Precious Dragon Technology Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01861  2019-06-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SDICS International Securities (Hong Kong) Limited 國證國際證券(香港)有限公司

CCASSID: B01905

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-26 1.850 2025-08-22
2 2025-08-25 1.780 2025-08-21
3 2025-07-17 253,000 -26,000 0.11 233,917,250 356,730 1.410 2025-07-15
4 2025-07-15 279,000 -2,000 0.12 233,917,250 446,400 1.600 2025-07-11
5 2025-07-14 281,000 -56,000 0.12 233,917,250 452,410 1.610 2025-07-10
6 2024-10-25 337,000 -118,000 0.14 233,917,250 781,840 2.320 2024-10-23
7 2024-04-26 455,000 -12,000 0.19 233,917,250 882,700 1.940 2024-04-24
8 2024-04-19 467,000 44,000 0.20 233,917,250 934,000 2.000 2024-04-17
9 2024-03-04 423,000 -2,000 0.18 233,917,250 867,150 2.050 2024-02-29
10 2024-02-15 425,000 -8,000 0.18 233,917,250 765,000 1.800 2024-02-08
11 2024-02-02 433,000 -10,000 0.19 233,917,250 757,750 1.750 2024-01-31
12 2024-01-31 443,000 -2,000 0.19 233,917,250 708,800 1.600 2024-01-29
13 2024-01-02 445,000 -2,000 0.19 233,917,250 591,850 1.330 2023-12-28
14 2023-12-29 447,000 -2,000 0.19 233,917,250 625,800 1.400 2023-12-27
15 2023-12-19 449,000 -2,000 0.19 233,917,250 731,870 1.630 2023-12-15
16 2023-11-21 451,000 -4,000 0.19 233,917,250 721,600 1.600 2023-11-17
17 2023-10-19 455,000 -2,000 0.19 233,917,250 696,150 1.530 2023-10-17
18 2023-09-06 457,000 -10,000 0.20 233,917,250 950,560 2.080 2023-09-04
19 2023-08-31 467,000 -12,000 0.20 233,917,250 980,700 2.100 2023-08-29
20 2023-08-07 479,000 -4,000 0.20 233,917,250 953,210 1.990 2023-08-03
21 2023-07-26 483,000 -2,000 0.21 233,917,250 1,004,640 2.080 2023-07-24
22 2023-07-21 485,000 -4,000 0.21 233,917,250 1,096,100 2.260 2023-07-19
23 2023-07-20 489,000 -4,000 0.21 233,917,250 1,114,920 2.280 2023-07-18
24 2023-06-29 493,000 -24,000 0.21 233,917,250 986,000 2.000 2023-06-27
25 2022-10-07 517,000 -82,000 0.22 233,917,250 661,760 1.280 2022-10-05
26 2022-08-16 599,000 -44,000 0.26 233,917,250 736,770 1.230 2022-08-12
27 2022-04-26 643,000 86,000 0.27 233,917,250 1,395,310 2.170 2022-04-22
28 2022-04-04 557,000 -70,000 0.24 233,917,250 1,297,810 2.330 2022-03-31
29 2022-03-21 627,000 -54,000 0.27 233,917,250 1,279,080 2.040 2022-03-17
30 2022-03-18 681,000 -46,000 0.29 233,917,250 1,362,000 2.000 2022-03-16
31 2022-03-14 727,000 -80,000 0.31 233,917,250 1,519,430 2.090 2022-03-10
32 2022-03-08 807,000 44,000 0.34 233,917,250 1,549,440 1.920 2022-03-04
33 2022-03-07 763,000 -50,000 0.33 233,917,250 1,510,740 1.980 2022-03-03
34 2022-02-28 813,000 54,000 0.35 233,917,250 1,609,740 1.980 2022-02-24
35 2022-02-18 759,000 46,000 0.32 233,917,250 1,540,770 2.030 2022-02-16
36 2022-02-15 713,000 -50,000 0.30 233,917,250 1,461,650 2.050 2022-02-11
37 2022-02-11 763,000 -70,000 0.33 233,917,250 1,518,370 1.990 2022-02-09
38 2022-02-09 833,000 -54,000 0.36 233,917,250 1,749,300 2.100 2022-02-07
39 2022-02-07 887,000 62,000 0.38 233,917,250 1,844,960 2.080 2022-01-28
40 2022-02-04 825,000 -48,000 0.35 233,917,250 1,732,500 2.100 2022-01-27
41 2022-01-20 873,000 40,000 0.37 233,917,250 1,868,220 2.140 2022-01-18
42 2022-01-17 833,000 -58,000 0.36 233,917,250 1,649,340 1.980 2022-01-13
43 2022-01-04 891,000 -30,000 0.38 233,917,250 1,978,020 2.220 2021-12-30
44 2022-01-03 921,000 48,000 0.39 233,917,250 2,063,040 2.240 2021-12-29
45 2021-12-23 873,000 -30,000 0.37 233,917,250 2,121,390 2.430 2021-12-21
46 2021-12-22 903,000 -40,000 0.39 233,917,250 2,203,320 2.440 2021-12-20
47 2021-12-21 943,000 30,000 0.40 233,917,250 2,300,920 2.440 2021-12-17
48 2021-12-13 913,000 -2,000 0.39 233,917,250 2,145,550 2.350 2021-12-09
49 2021-12-09 915,000 40,000 0.39 233,917,250 1,958,100 2.140 2021-12-07
50 2021-11-29 875,000 -50,000 0.37 233,917,250 1,653,750 1.890 2021-11-25
51 2021-11-24 925,000 -40,000 0.40 233,917,250 1,702,000 1.840 2021-11-22
52 2021-11-17 965,000 74,000 0.41 233,917,250 2,007,200 2.080 2021-11-15
53 2021-11-09 891,000 -44,000 0.38 233,917,250 2,111,670 2.370 2021-11-05
54 2021-11-05 935,000 54,000 0.40 233,917,250 2,178,550 2.330 2021-11-03
55 2021-11-03 881,000 -44,000 0.38 233,917,250 2,202,500 2.500 2021-11-01
56 2021-10-28 925,000 42,000 0.40 233,917,250 2,368,000 2.560 2021-10-26
57 2021-10-26 883,000 -42,000 0.38 233,917,250 2,260,480 2.560 2021-10-22
58 2021-10-22 925,000 42,000 0.40 233,917,250 2,331,000 2.520 2021-10-20
59 2021-10-21 883,000 -32,000 0.38 233,917,250 2,269,310 2.570 2021-10-19
60 2021-10-15 915,000 78,000 0.39 233,917,250 2,424,750 2.650 2021-10-11
61 2021-10-12 837,000 -44,000 0.36 233,917,250 2,377,080 2.840 2021-10-08
62 2021-10-11 881,000 48,000 0.38 233,917,250 2,537,280 2.880 2021-10-07
63 2021-10-06 833,000 -50,000 0.36 233,917,250 2,307,410 2.770 2021-10-04
64 2021-09-17 883,000 32,000 0.38 233,917,250 2,737,300 3.100 2021-09-15
65 2021-09-15 851,000 -32,000 0.36 233,917,250 2,425,350 2.850 2021-09-13
66 2021-09-07 883,000 30,000 0.38 233,917,250 2,534,210 2.870 2021-09-03
67 2021-08-09 853,000 34,000 0.36 233,917,250 3,335,230 3.910 2021-08-05
68 2021-08-06 819,000 36,000 0.35 233,917,250 3,218,670 3.930 2021-08-04
69 2021-07-26 783,000 4,000 0.33 233,917,250 2,717,010 3.470 2021-07-22
70 2021-07-23 779,000 -4,000 0.33 233,917,250 2,788,820 3.580 2021-07-21
71 2021-07-22 783,000 -4,000 0.33 233,917,250 2,787,480 3.560 2021-07-20
72 2021-07-21 787,000 -2,000 0.34 233,917,250 3,014,210 3.830 2021-07-19
73 2021-07-20 789,000 -38,000 0.34 233,917,250 3,084,990 3.910 2021-07-16
74 2021-07-19 827,000 -6,000 0.35 233,917,250 3,233,570 3.910 2021-07-15
75 2021-07-16 833,000 -30,000 0.36 233,917,250 3,298,680 3.960 2021-07-14
76 2021-07-14 863,000 14,000 0.37 233,917,250 3,477,890 4.030 2021-07-12
77 2021-07-12 849,000 2,000 0.36 233,917,250 3,480,900 4.100 2021-07-08
78 2021-07-09 847,000 30,000 0.36 233,917,250 3,371,060 3.980 2021-07-07
79 2021-07-08 817,000 32,000 0.35 233,917,250 3,406,890 4.170 2021-07-06
80 2021-07-07 785,000 32,000 0.34 233,917,250 3,336,250 4.250 2021-07-05
81 2021-07-05 753,000 -84,000 0.32 233,917,250 3,237,900 4.300 2021-06-30
82 2021-07-02 837,000 -30,000 0.36 233,917,250 3,590,730 4.290 2021-06-29
83 2021-06-30 867,000 28,000 0.37 233,917,250 3,693,420 4.260 2021-06-28
84 2021-06-29 839,000 -38,000 0.36 233,917,250 3,590,920 4.280 2021-06-25
85 2021-06-28 877,000 44,000 0.37 233,917,250 3,665,860 4.180 2021-06-24
86 2021-06-25 833,000 -68,000 0.36 233,917,250 3,623,550 4.350 2021-06-23
87 2021-06-23 901,000 -2,000 0.39 233,917,250 3,775,190 4.190 2021-06-21
88 2021-06-22 903,000 38,000 0.39 233,917,250 3,702,300 4.100 2021-06-18
89 2021-06-21 865,000 6,000 0.37 233,917,250 3,555,150 4.110 2021-06-17
90 2021-06-18 859,000 8,000 0.37 233,917,250 3,539,080 4.120 2021-06-16
91 2021-06-10 851,000 16,000 0.36 233,917,250 3,616,750 4.250 2021-06-08
92 2021-06-09 835,000 -36,000 0.36 233,917,250 3,657,300 4.380 2021-06-07
93 2021-06-08 871,000 2,000 0.37 233,917,250 3,814,980 4.380 2021-06-04
94 2021-06-07 869,000 6,000 0.37 233,917,250 3,797,530 4.370 2021-06-03
95 2021-06-04 863,000 14,000 0.37 233,917,250 3,771,310 4.370 2021-06-02
96 2021-06-03 849,000 4,000 0.36 233,917,250 3,574,290 4.210 2021-06-01
97 2021-06-02 845,000 6,000 0.36 233,917,250 3,549,000 4.200 2021-05-31
98 2021-06-01 839,000 2,000 0.36 233,917,250 3,523,800 4.200 2021-05-28
99 2021-05-27 837,000 -48,000 0.36 233,917,250 3,548,880 4.240 2021-05-25
100 2021-05-25 885,000 10,000 0.38 233,917,250 3,778,950 4.270 2021-05-21
101 2021-05-24 875,000 8,000 0.37 233,917,250 3,771,250 4.310 2021-05-20
102 2021-05-20 867,000 -14,000 0.37 233,917,250 3,832,140 4.420 2021-05-17
103 2021-05-18 881,000 28,000 0.38 233,917,250 3,929,260 4.460 2021-05-14
104 2021-05-17 853,000 16,000 0.36 233,917,250 3,821,440 4.480 2021-05-13
105 2021-05-14 837,000 2,000 0.36 233,917,250 3,682,800 4.400 2021-05-12
106 2021-05-13 835,000 10,000 0.36 233,917,250 3,657,300 4.380 2021-05-11
107 2021-05-12 825,000 -38,000 0.35 233,694,750 3,514,500 4.260 2021-05-10
108 2021-05-07 863,000 6,000 0.37 233,694,750 3,797,200 4.400 2021-05-05
109 2021-05-04 857,000 2,000 0.37 233,694,750 4,122,170 4.810 2021-04-30
110 2021-04-23 855,000 -116,000 0.37 233,644,750 3,633,750 4.250 2021-04-21
111 2021-04-20 971,000 16,000 0.42 233,644,750 3,884,000 4.000 2021-04-16
112 2021-04-19 955,000 10,000 0.41 233,644,750 3,810,450 3.990 2021-04-15
113 2021-04-09 945,000 54,000 0.40 233,644,750 3,591,000 3.800 2021-04-07
114 2021-03-26 891,000 32,000 0.38 233,544,750 3,555,090 3.990 2021-03-24
115 2021-03-08 859,000 -50,000 0.37 233,544,750 3,393,050 3.950 2021-03-04
116 2021-03-04 909,000 -50,000 0.39 233,544,750 3,763,260 4.140 2021-03-02
117 2021-03-02 959,000 -50,000 0.41 233,544,750 3,644,200 3.800 2021-02-26
118 2021-03-01 1,009,000 118,000 0.43 233,544,750 3,370,060 3.340 2021-02-25
119 2021-02-16 891,000 -90,000 0.38 233,544,750 1,701,810 1.910 2021-02-09
120 2021-02-10 981,000 -50,000 0.42 233,544,750 1,893,330 1.930 2021-02-08
121 2021-01-26 1,031,000 -60,000 0.44 233,544,750 2,464,090 2.390 2021-01-22
122 2021-01-22 1,091,000 70,000 0.47 233,544,750 2,683,860 2.460 2021-01-20
123 2020-12-17 1,021,000 100,000 0.44 233,544,750 1,786,750 1.750 2020-12-15
124 2020-12-07 921,000 70,000 0.39 233,544,750 1,547,280 1.680 2020-12-03
125 2020-10-15 851,000 -70,000 0.36 233,544,750 1,591,370 1.870 2020-10-12
126 2020-10-07 921,000 -60,000 0.39 233,544,750 1,777,530 1.930 2020-10-05
127 2020-09-22 981,000 -50,000 0.42 233,544,750 1,932,570 1.970 2020-09-18
128 2020-09-21 1,031,000 -50,000 0.44 233,544,750 2,000,140 1.940 2020-09-17
129 2020-09-10 1,081,000 -106,000 0.46 233,544,750 1,967,420 1.820 2020-09-08
130 2020-09-07 1,187,000 -54,000 0.51 233,544,750 2,219,690 1.870 2020-09-03
131 2020-09-01 1,241,000 -54,000 0.53 233,544,750 2,258,620 1.820 2020-08-28
132 2020-08-28 1,295,000 62,000 0.55 233,544,750 2,369,850 1.830 2020-08-26
133 2020-08-27 1,233,000 58,000 0.53 233,544,750 2,281,050 1.850 2020-08-25
134 2020-08-26 1,175,000 -60,000 0.50 233,544,750 2,162,000 1.840 2020-08-24
135 2020-08-13 1,235,000 56,000 0.53 233,544,750 2,321,800 1.880 2020-08-11
136 2020-08-12 1,179,000 -50,000 0.50 233,544,750 2,240,100 1.900 2020-08-10
137 2020-08-07 1,229,000 70,000 0.53 233,544,750 2,445,710 1.990 2020-08-05
138 2020-08-06 1,159,000 -48,000 0.50 233,544,750 2,306,410 1.990 2020-08-04
139 2020-08-03 1,207,000 -2,000 0.52 233,544,750 2,426,070 2.010 2020-07-30
140 2020-07-29 1,209,000 64,000 0.52 233,544,750 2,369,640 1.960 2020-07-27
141 2020-07-28 1,145,000 -60,000 0.49 233,544,750 2,255,650 1.970 2020-07-24
142 2020-07-24 1,205,000 2,000 0.52 233,544,750 2,349,750 1.950 2020-07-22
143 2020-07-20 1,203,000 236,000 0.52 233,544,750 1,816,530 1.510 2020-07-16
144 2020-07-16 967,000 -100,000 0.41 233,544,750 1,170,070 1.210 2020-07-14
145 2020-07-14 1,067,000 -100,000 0.46 233,544,750 1,301,740 1.220 2020-07-10
146 2020-07-08 1,167,000 90,000 0.50 233,544,750 1,482,090 1.270 2020-07-06
147 2020-07-06 1,077,000 -120,000 0.46 233,544,750 1,367,790 1.270 2020-07-02
148 2020-06-29 1,197,000 132,000 0.51 233,544,750 1,436,400 1.200 2020-06-24
149 2020-06-19 1,065,000 156,000 0.46 233,544,750 1,278,000 1.200 2020-06-17
150 2020-05-28 909,000 -80,000 0.39 233,544,750 1,163,520 1.280 2020-05-26
151 2020-05-26 989,000 130,000 0.42 233,544,750 1,236,250 1.250 2020-05-22
152 2020-05-25 859,000 -102,000 0.37 233,544,750 1,082,340 1.260 2020-05-21
153 2020-05-13 961,000 -110,000 0.41 233,544,750 1,210,860 1.260 2020-05-11
154 2020-04-29 1,071,000 70,000 0.46 233,544,750 1,424,430 1.330 2020-04-27
155 2020-04-23 1,001,000 -120,000 0.43 233,544,750 1,331,330 1.330 2020-04-21
156 2020-04-21 1,121,000 136,000 0.48 233,544,750 1,490,930 1.330 2020-04-17
157 2020-04-17 985,000 -80,000 0.42 233,544,750 1,310,050 1.330 2020-04-15
158 2020-04-08 1,065,000 -110,000 0.46 233,544,750 1,405,800 1.320 2020-04-06
159 2020-04-06 1,175,000 114,000 0.50 233,544,750 1,539,250 1.310 2020-04-02
160 2020-04-01 1,061,000 -130,000 0.45 233,544,750 1,411,130 1.330 2020-03-30
161 2020-03-30 1,191,000 100,000 0.51 233,544,750 1,572,120 1.320 2020-03-26
162 2020-03-26 1,091,000 88,000 0.47 233,544,750 1,407,390 1.290 2020-03-24
163 2020-03-20 1,003,000 -180,000 0.43 233,544,750 1,263,780 1.260 2020-03-18
164 2020-03-18 1,183,000 186,000 0.51 233,544,750 1,455,090 1.230 2020-03-16
165 2020-03-12 997,000 -174,000 0.43 233,544,750 1,236,280 1.240 2020-03-10
166 2020-03-10 1,171,000 182,000 0.50 233,544,750 1,452,040 1.240 2020-03-06
167 2020-02-27 989,000 -200,000 0.42 233,544,750 1,256,030 1.270 2020-02-25
168 2020-02-26 1,189,000 260,000 0.51 233,544,750 1,510,030 1.270 2020-02-24
169 2020-02-24 929,000 -122,000 0.40 233,544,750 1,207,700 1.300 2020-02-20
170 2020-02-21 1,051,000 114,000 0.45 233,544,750 1,397,830 1.330 2020-02-19
171 2020-01-31 937,000 -58,000 0.40 233,544,750 1,527,310 1.630 2020-01-29
172 2020-01-29 995,000 100,000 0.43 233,544,750 1,582,050 1.590 2020-01-22
173 2020-01-17 895,000 -500 0.38 233,544,750 1,369,350 1.530 2020-01-15
174 2020-01-09 895,500 -180,000 0.38 233,544,750 1,602,945 1.790 2020-01-07
175 2020-01-07 1,075,500 340,000 0.46 233,544,750 1,925,145 1.790 2020-01-03
176 2020-01-03 735,500 -306,000 0.31 233,544,750 1,235,640 1.680 2019-12-30
177 2019-12-30 1,041,500 200,000 0.45 233,544,750 1,395,610 1.340 2019-12-23
178 2019-12-20 841,500 92,000 0.36 233,544,750 1,321,155 1.570 2019-12-18
179 2019-12-13 749,500 -98,000 0.32 233,544,750 929,380 1.240 2019-12-11
180 2019-12-12 847,500 -172,000 0.36 233,544,750 932,250 1.100 2019-12-10
181 2019-12-10 1,019,500 274,000 0.44 233,544,750 1,152,035 1.130 2019-12-06
182 2019-12-06 745,500 -58,000 0.32 233,544,750 857,325 1.150 2019-12-04
183 2019-11-27 803,500 442,000 0.34 234,544,750 1,028,480 1.280 2019-11-25
184 2019-11-05 361,500 -64,000 0.15 234,544,750 556,710 1.540 2019-11-01
185 2019-10-31 425,500 -50,000 0.18 234,544,750 638,250 1.500 2019-10-29
186 2019-10-25 475,500 -108,000 0.20 234,544,750 708,495 1.490 2019-10-23
187 2019-10-24 583,500 -102,000 0.25 234,544,750 904,425 1.550 2019-10-22
188 2019-10-22 685,500 -14,000 0.29 234,544,750 1,048,815 1.530 2019-10-18
189 2019-10-18 699,500 -12,000 0.30 234,544,750 1,112,205 1.590 2019-10-16
190 2019-09-19 711,500 58,000 0.30 234,544,750 1,373,195 1.930 2019-09-17
191 2019-09-17 653,500 -60,000 0.28 234,544,750 1,202,440 1.840 2019-09-13
192 2019-09-13 713,500 -56,000 0.30 234,544,750 1,163,005 1.630 2019-09-11
193 2019-09-12 769,500 -108,000 0.33 234,544,750 1,231,200 1.600 2019-09-10
194 2019-09-09 877,500 70,000 0.37 234,544,750 1,228,500 1.400 2019-09-05
195 2019-09-06 807,500 112,000 0.34 234,544,750 1,130,500 1.400 2019-09-04
196 2019-09-05 695,500 82,000 0.30 234,544,750 938,925 1.350 2019-09-03
197 2019-08-30 613,500 200,000 0.26 234,544,750 828,225 1.350 2019-08-28
198 2019-08-07 413,500 -56,000 0.18 234,544,750 574,765 1.390 2019-08-05
199 2019-08-06 469,500 -54,000 0.20 234,544,750 751,200 1.600 2019-08-02
200 2019-08-02 523,500 78,000 0.22 234,544,750 879,480 1.680 2019-07-31
201 2019-08-01 445,500 -54,000 0.19 234,544,750 757,350 1.700 2019-07-30
202 2019-07-31 499,500 52,000 0.21 234,544,750 859,140 1.720 2019-07-29
203 2019-07-29 447,500 -66,000 0.19 234,544,750 805,500 1.800 2019-07-25
204 2019-07-25 513,500 82,000 0.22 234,544,750 924,300 1.800 2019-07-23
205 2019-07-24 431,500 -50,000 0.18 234,544,750 746,495 1.730 2019-07-22
206 2019-07-19 481,500 -60,000 0.21 234,544,750 837,810 1.740 2019-07-17
207 2019-07-17 541,500 68,000 0.23 234,544,750 1,023,435 1.890 2019-07-15
208 2019-07-16 473,500 -94,000 0.20 234,544,750 923,325 1.950 2019-07-12
209 2019-07-15 567,500 126,000 0.24 234,544,750 1,214,450 2.140 2019-07-11
210 2019-07-12 441,500 -72,000 0.19 234,544,750 940,395 2.130 2019-07-10
211 2019-07-11 513,500 60,000 0.22 234,544,750 1,068,080 2.080 2019-07-09
212 2019-07-10 453,500 -82,000 0.19 234,544,750 975,025 2.150 2019-07-08
213 2019-07-09 535,500 72,000 0.23 234,544,750 1,151,325 2.150 2019-07-05
214 2019-07-08 463,500 -124,000 0.20 234,544,750 1,005,795 2.170 2019-07-04
215 2019-07-04 587,500 76,000 0.25 234,544,750 1,239,625 2.110 2019-07-02
216 2019-07-03 511,500 8,000 0.22 234,544,750 1,125,300 2.200 2019-06-28
217 2019-07-02 503,500 -10,000 0.21 234,544,750 1,107,700 2.200 2019-06-27
218 2019-06-27 513,500 26,000 0.22 234,544,750 1,201,590 2.340 2019-06-25
219 2019-06-26 487,500 -10,000 0.21 234,544,750 1,243,125 2.550 2019-06-24
220 2019-06-25 497,500 0.21 234,544,750 1,452,700 2.920 2019-06-21

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top