Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01861 | 2019-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1861 % |
|---|---|
| 2025-10-03 | -27.56 |
| 2025-10-02 | -26.76 |
| 2025-09-30 | -26.36 |
| 2025-09-29 | -29.15 |
| 2025-09-26 | -38.31 |
| 2025-09-25 | -39.90 |
| 2025-09-24 | -37.91 |
| 2025-09-23 | -37.91 |
| 2025-09-22 | -36.71 |
| 2025-09-19 | -34.72 |
| 2025-09-18 | -33.13 |
| 2025-09-17 | -30.35 |
| 2025-09-16 | -28.75 |
| 2025-09-15 | -28.35 |
| 2025-09-12 | -27.96 |
| 2025-09-11 | -27.56 |
| 2025-09-10 | -27.56 |
| 2025-09-09 | -27.56 |
| 2025-09-08 | -32.34 |
| 2025-09-05 | -33.53 |
| 2025-09-04 | -18.40 |
| 2025-09-03 | -41.09 |
| 2025-09-02 | -36.81 |
| 2025-09-01 | -36.81 |
| 2025-08-29 | -36.03 |
| 2025-08-28 | -36.03 |
| 2025-08-27 | -33.69 |
| 2025-08-26 | -33.69 |
| 2025-08-25 | -29.79 |
| 2025-08-22 | -27.84 |
| 2025-08-21 | -30.57 |
| 2025-08-20 | -36.42 |
| 2025-08-19 | -39.54 |
| 2025-08-18 | -38.37 |
| 2025-08-15 | -38.37 |
| 2025-08-14 | -38.76 |
| 2025-08-13 | -38.76 |
| 2025-08-12 | -37.98 |
| 2025-08-11 | -37.98 |
| 2025-08-08 | -37.98 |
| 2025-08-07 | -41.88 |
| 2025-08-06 | -41.49 |
| 2025-08-05 | -41.49 |
| 2025-08-04 | -38.37 |
| 2025-08-01 | -38.37 |
| 2025-07-31 | -38.37 |
| 2025-07-30 | -43.44 |
| 2025-07-29 | -43.44 |
| 2025-07-28 | -43.44 |
| 2025-07-25 | -38.37 |
| 2025-07-24 | -41.49 |
| 2025-07-23 | -41.49 |
| 2025-07-22 | -38.37 |
| 2025-07-21 | -38.37 |
| 2025-07-18 | -38.37 |
| 2025-07-17 | -38.37 |
| 2025-07-16 | -45.00 |
| 2025-07-15 | -45.00 |
| 2025-07-14 | -37.59 |
| 2025-07-11 | -37.59 |
| 2025-07-10 | -37.20 |
| 2025-07-09 | -37.59 |
| 2025-07-08 | -37.98 |
| 2025-07-07 | -41.49 |
| 2025-07-04 | -42.27 |
| 2025-07-03 | -50.85 |
| 2025-07-02 | -47.73 |
| 2025-06-30 | -56.70 |
| 2025-06-27 | -53.19 |
| 2025-06-26 | -57.48 |
| 2025-06-25 | -57.48 |
| 2025-06-24 | -57.48 |
| 2025-06-23 | -55.53 |
| 2025-06-20 | -55.53 |
| 2025-06-19 | -55.53 |
| 2025-06-18 | -59.82 |
| 2025-06-17 | -59.82 |
| 2025-06-16 | -59.82 |
| 2025-06-13 | -59.82 |
| 2025-06-12 | -59.82 |
| 2025-06-11 | -59.43 |
| 2025-06-10 | -59.82 |
| 2025-06-09 | -57.17 |
| 2025-06-06 | -57.17 |
| 2025-06-05 | -57.17 |
| 2025-06-04 | -57.17 |
| 2025-06-03 | -57.55 |
| 2025-06-02 | -57.55 |
| 2025-05-30 | -57.55 |
| 2025-05-29 | -56.78 |
| 2025-05-28 | -59.84 |
| 2025-05-27 | -59.84 |
| 2025-05-26 | -59.84 |
| 2025-05-23 | -57.55 |
| 2025-05-22 | -60.61 |
| 2025-05-21 | -57.17 |
| 2025-05-20 | -57.17 |
| 2025-05-19 | -61.76 |
| 2025-05-16 | -60.23 |
| 2025-05-15 | -60.23 |
| 2025-05-14 | -60.23 |
| 2025-05-13 | -60.23 |
| 2025-05-12 | -60.23 |
| 2025-05-09 | -60.23 |
| 2025-05-08 | -60.23 |
| 2025-05-07 | -59.46 |
| 2025-05-06 | -59.08 |
| 2025-05-02 | -58.70 |
| 2025-04-30 | -58.70 |
| 2025-04-29 | -58.70 |
| 2025-04-28 | -58.70 |
| 2025-04-25 | -58.70 |
| 2025-04-24 | -58.31 |
| 2025-04-23 | -57.93 |
| 2025-04-22 | -59.84 |
| 2025-04-17 | -59.84 |
| 2025-04-16 | -59.46 |
| 2025-04-15 | -59.46 |
| 2025-04-14 | -59.84 |
| 2025-04-11 | -59.84 |
| 2025-04-10 | -58.70 |
| 2025-04-09 | -58.70 |
| 2025-04-08 | -57.93 |
| 2025-04-07 | -63.67 |
| 2025-04-03 | -59.84 |
| 2025-04-02 | -59.08 |
| 2025-04-01 | -59.08 |
| 2025-03-31 | -62.14 |
| 2025-03-28 | -61.76 |
| 2025-03-27 | -65.20 |
| 2025-03-26 | -64.43 |
| 2025-03-25 | -58.70 |
| 2025-03-24 | -68.64 |
| 2025-03-21 | -68.64 |
| 2025-03-20 | -67.49 |
| 2025-03-19 | -66.35 |
| 2025-03-18 | -63.67 |
| 2025-03-17 | -63.29 |
| 2025-03-14 | -62.14 |
| 2025-03-13 | -60.23 |
| 2025-03-12 | -63.29 |
| 2025-03-11 | -62.90 |
| 2025-03-10 | -62.14 |
| 2025-03-07 | -62.52 |
| 2025-03-06 | -61.76 |
| 2025-03-05 | -61.76 |
| 2025-03-04 | -59.08 |
| 2025-03-03 | -59.08 |
| 2025-02-28 | -61.76 |
| 2025-02-27 | -59.46 |
| 2025-02-26 | -58.70 |
| 2025-02-25 | -64.82 |
| 2025-02-24 | -64.82 |
| 2025-02-21 | -64.43 |
| 2025-02-20 | -64.43 |
| 2025-02-19 | -64.43 |
| 2025-02-18 | -64.43 |
| 2025-02-17 | -64.43 |
| 2025-02-14 | -64.82 |
| 2025-02-13 | -64.82 |
| 2025-02-12 | -64.05 |
| 2025-02-11 | -64.05 |
| 2025-02-10 | -64.05 |
| 2025-02-07 | -64.05 |
| 2025-02-06 | -64.05 |
| 2025-02-05 | -64.05 |
| 2025-02-04 | -64.05 |
| 2025-02-03 | -64.05 |
| 2025-01-28 | -64.43 |
| 2025-01-27 | -64.43 |
| 2025-01-24 | -64.82 |
| 2025-01-23 | -64.82 |
| 2025-01-22 | -63.67 |
| 2025-01-21 | -63.67 |
| 2025-01-20 | -63.67 |
| 2025-01-17 | -64.05 |
| 2025-01-16 | -63.67 |
| 2025-01-15 | -63.29 |
| 2025-01-14 | -63.29 |
| 2025-01-13 | -63.29 |
| 2025-01-10 | -62.52 |
| 2025-01-09 | -59.46 |
| 2025-01-08 | -61.76 |
| 2025-01-07 | -62.52 |
| 2025-01-06 | -59.84 |
| 2025-01-03 | -59.84 |
| 2025-01-02 | -58.70 |
| 2024-12-31 | -57.93 |
| 2024-12-30 | -56.40 |
| 2024-12-27 | -56.02 |
| 2024-12-24 | -56.02 |
| 2024-12-23 | -56.02 |
| 2024-12-20 | -57.93 |
| 2024-12-19 | -57.93 |
| 2024-12-18 | -55.64 |
| 2024-12-17 | -54.87 |
| 2024-12-16 | -53.72 |
| 2024-12-13 | -53.34 |
| 2024-12-12 | -52.96 |
| 2024-12-11 | -57.93 |
| 2024-12-10 | -57.93 |
| 2024-12-09 | -57.93 |
| 2024-12-06 | -57.93 |
| 2024-12-05 | -52.96 |
| 2024-12-04 | -51.43 |
| 2024-12-03 | -50.67 |
| 2024-12-02 | -49.14 |
| 2024-11-29 | -54.11 |
| 2024-11-28 | -54.11 |
| 2024-11-27 | -54.49 |
| 2024-11-26 | -52.96 |
| 2024-11-25 | -51.43 |
| 2024-11-22 | -51.43 |
| 2024-11-21 | -51.43 |
| 2024-11-20 | -44.16 |
| 2024-11-19 | -46.46 |
| 2024-11-18 | -28.87 |
| 2024-11-15 | -28.87 |
| 2024-11-14 | -28.87 |
| 2024-11-13 | -28.48 |
| 2024-11-12 | -28.48 |
| 2024-11-11 | -28.10 |
| 2024-11-08 | -28.10 |
| 2024-11-07 | -28.10 |
| 2024-11-06 | -30.40 |
| 2024-11-05 | -24.66 |
| 2024-11-04 | -24.28 |
| 2024-11-01 | -24.28 |
| 2024-10-31 | -23.51 |
| 2024-10-30 | -23.51 |
| 2024-10-29 | -23.51 |
| 2024-10-28 | -18.16 |
| 2024-10-25 | -23.89 |
| 2024-10-24 | -27.72 |
| 2024-10-23 | -11.27 |
| 2024-10-22 | 14.73 |
| 2024-10-21 | -32.69 |
| 2024-10-18 | -32.31 |
| 2024-10-17 | -32.31 |
| 2024-10-16 | -32.31 |
| 2024-10-15 | -31.16 |
| 2024-10-14 | -31.16 |
| 2024-10-10 | -30.78 |
| 2024-10-09 | -30.78 |
| 2024-10-08 | -30.40 |
| 2024-10-07 | -30.01 |
| 2024-10-04 | -23.89 |
| 2024-10-03 | -31.93 |
| 2024-10-02 | -31.54 |
| 2024-09-30 | -31.54 |
| 2024-09-27 | -31.54 |
| 2024-09-26 | -31.16 |
| 2024-09-25 | -31.16 |
| 2024-09-24 | -24.28 |
| 2024-09-23 | -24.28 |
| 2024-09-20 | -24.28 |
| 2024-09-19 | -24.28 |
| 2024-09-17 | -24.28 |
| 2024-09-16 | -29.78 |
| 2024-09-13 | -29.78 |
| 2024-09-12 | -29.78 |
| 2024-09-11 | -29.78 |
| 2024-09-10 | -29.78 |
| 2024-09-09 | -29.78 |
| 2024-09-05 | -29.78 |
| 2024-09-04 | -29.78 |
| 2024-09-03 | -29.78 |
| 2024-09-02 | -29.79 |
| 2024-08-30 | -27.14 |
| 2024-08-29 | -27.14 |
| 2024-08-28 | -27.14 |
| 2024-08-27 | -27.14 |
| 2024-08-26 | -27.14 |
| 2024-08-23 | -27.14 |
| 2024-08-22 | -27.14 |
| 2024-08-21 | -27.14 |
| 2024-08-20 | -23.72 |
| 2024-08-19 | -27.89 |
| 2024-08-16 | -32.45 |
| 2024-08-15 | -30.55 |
| 2024-08-14 | -29.79 |
| 2024-08-13 | -29.79 |
| 2024-08-12 | -28.27 |
| 2024-08-09 | -28.27 |
| 2024-08-08 | -33.97 |
| 2024-08-07 | -33.97 |
| 2024-08-06 | -33.97 |
| 2024-08-05 | -33.97 |
| 2024-08-02 | -33.97 |
| 2024-08-01 | -33.97 |
| 2024-07-31 | -41.94 |
| 2024-07-30 | -43.07 |
| 2024-07-29 | -43.07 |
| 2024-07-26 | -43.07 |
| 2024-07-25 | -43.07 |
| 2024-07-24 | -43.07 |
| 2024-07-23 | -43.07 |
| 2024-07-22 | -43.07 |
| 2024-07-19 | -43.07 |
| 2024-07-18 | -43.07 |
| 2024-07-17 | -43.07 |
| 2024-07-16 | -43.07 |
| 2024-07-15 | -43.07 |
| 2024-07-12 | -43.07 |
| 2024-07-11 | -43.07 |
| 2024-07-10 | -43.07 |
| 2024-07-09 | -43.07 |
| 2024-07-08 | -43.07 |
| 2024-07-05 | -43.07 |
| 2024-07-04 | -39.66 |
| 2024-07-03 | -39.66 |
| 2024-07-02 | -39.66 |
| 2024-06-28 | -38.90 |
| 2024-06-27 | -39.28 |
| 2024-06-26 | -39.28 |
| 2024-06-25 | -37.00 |
| 2024-06-24 | -37.38 |
| 2024-06-21 | -29.03 |
| 2024-06-20 | -27.14 |
| 2024-06-19 | -36.24 |
| 2024-06-18 | -34.35 |
| 2024-06-17 | -34.35 |
| 2024-06-14 | -34.35 |
| 2024-06-13 | -27.51 |
| 2024-06-12 | -27.51 |
| 2024-06-11 | -27.14 |
| 2024-06-07 | -27.14 |
| 2024-06-06 | -27.14 |
| 2024-06-05 | -26.98 |
| 2024-06-04 | -27.00 |
| 2024-06-03 | -27.00 |
| 2024-05-31 | -27.00 |
| 2024-05-30 | -27.00 |
| 2024-05-29 | -27.00 |
| 2024-05-28 | -27.00 |
| 2024-05-27 | -26.63 |
| 2024-05-24 | -28.49 |
| 2024-05-23 | -28.49 |
| 2024-05-22 | -28.49 |
| 2024-05-21 | -28.49 |
| 2024-05-20 | -28.49 |
| 2024-05-17 | -28.49 |
| 2024-05-16 | -29.98 |
| 2024-05-14 | -29.98 |
| 2024-05-13 | -29.98 |
| 2024-05-10 | -29.98 |
| 2024-05-09 | -29.98 |
| 2024-05-08 | -28.12 |
| 2024-05-07 | -28.12 |
| 2024-05-06 | -28.12 |
| 2024-05-03 | -28.12 |
| 2024-05-02 | -28.12 |
| 2024-04-30 | -28.12 |
| 2024-04-29 | -27.74 |
| 2024-04-26 | -27.74 |
| 2024-04-25 | -27.74 |
| 2024-04-24 | -27.74 |
| 2024-04-23 | -25.51 |
| 2024-04-22 | -25.51 |
| 2024-04-19 | -25.51 |
| 2024-04-18 | -25.51 |
| 2024-04-17 | -25.51 |
| 2024-04-16 | -31.47 |
| 2024-04-15 | -31.47 |
| 2024-04-12 | -31.47 |
| 2024-04-11 | -31.47 |
| 2024-04-10 | -31.47 |
| 2024-04-09 | -31.10 |
| 2024-04-08 | -31.10 |
| 2024-04-05 | -31.10 |
| 2024-04-03 | -31.10 |
| 2024-04-02 | -31.10 |
| 2024-03-28 | -31.47 |
| 2024-03-27 | -31.47 |
| 2024-03-26 | -31.10 |
| 2024-03-25 | -28.49 |
| 2024-03-22 | -28.49 |
| 2024-03-21 | -28.49 |
| 2024-03-20 | -28.49 |
| 2024-03-19 | -28.12 |
| 2024-03-18 | -28.12 |
| 2024-03-15 | -28.12 |
| 2024-03-14 | -27.74 |
| 2024-03-13 | -27.74 |
| 2024-03-12 | -24.02 |
| 2024-03-11 | -24.02 |
| 2024-03-08 | -24.02 |
| 2024-03-07 | -24.02 |
| 2024-03-06 | -25.51 |
| 2024-03-05 | -25.51 |
| 2024-03-04 | -25.51 |
| 2024-03-01 | -23.65 |
| 2024-02-29 | -23.65 |
| 2024-02-28 | -26.25 |
| 2024-02-27 | -26.25 |
| 2024-02-26 | -26.25 |
| 2024-02-23 | -26.25 |
| 2024-02-22 | -27.37 |
| 2024-02-21 | -27.37 |
| 2024-02-20 | -32.96 |
| 2024-02-19 | -32.96 |
| 2024-02-16 | -32.96 |
| 2024-02-15 | -32.96 |
| 2024-02-14 | -32.96 |
| 2024-02-09 | -32.96 |
| 2024-02-08 | -32.96 |
| 2024-02-07 | -32.96 |
| 2024-02-06 | -34.82 |
| 2024-02-05 | -34.82 |
| 2024-02-02 | -34.82 |
| 2024-02-01 | -34.82 |
| 2024-01-31 | -34.82 |
| 2024-01-30 | -40.41 |
| 2024-01-29 | -40.41 |
| 2024-01-26 | -40.41 |
| 2024-01-25 | -40.41 |
| 2024-01-24 | -40.41 |
| 2024-01-23 | -40.41 |
| 2024-01-22 | -40.41 |
| 2024-01-19 | -40.41 |
| 2024-01-18 | -36.68 |
| 2024-01-17 | -36.68 |
| 2024-01-16 | -36.68 |
| 2024-01-15 | -36.68 |
| 2024-01-12 | -41.15 |
| 2024-01-11 | -40.41 |
| 2024-01-10 | -44.13 |
| 2024-01-09 | -44.13 |
| 2024-01-08 | -40.03 |
| 2024-01-05 | -40.03 |
| 2024-01-04 | -32.96 |
| 2024-01-03 | -36.68 |
| 2024-01-02 | -32.96 |
| 2023-12-29 | -16.94 |
| 2023-12-28 | -50.46 |
| 2023-12-27 | -47.86 |
| 2023-12-22 | -44.50 |
| 2023-12-21 | -41.52 |
| 2023-12-20 | -38.92 |
| 2023-12-19 | -38.92 |
| 2023-12-18 | -40.41 |
| 2023-12-15 | -39.29 |
| 2023-12-14 | -37.05 |
| 2023-12-13 | -39.29 |
| 2023-12-12 | -40.41 |
| 2023-12-11 | -46.37 |
| 2023-12-08 | -45.99 |
| 2023-12-07 | -44.13 |
| 2023-12-06 | -44.13 |
| 2023-12-05 | -44.13 |
| 2023-12-04 | -43.01 |
| 2023-12-01 | -43.01 |
| 2023-11-30 | -43.01 |
| 2023-11-29 | -44.13 |
| 2023-11-28 | -44.13 |
| 2023-11-27 | -42.64 |
| 2023-11-24 | -42.64 |
| 2023-11-23 | -42.64 |
| 2023-11-22 | -42.64 |
| 2023-11-21 | -42.64 |
| 2023-11-20 | -40.41 |
| 2023-11-17 | -40.41 |
| 2023-11-16 | -41.90 |
| 2023-11-15 | -33.70 |
| 2023-11-14 | -40.41 |
| 2023-11-13 | -33.70 |
| 2023-11-10 | -34.82 |
| 2023-11-09 | -33.33 |
| 2023-11-08 | -44.13 |
| 2023-11-07 | -41.15 |
| 2023-11-06 | -41.15 |
| 2023-11-03 | -41.15 |
| 2023-11-02 | -34.82 |
| 2023-11-01 | -34.82 |
| 2023-10-31 | -33.70 |
| 2023-10-30 | -36.31 |
| 2023-10-27 | -36.31 |
| 2023-10-26 | -33.33 |
| 2023-10-25 | -44.88 |
| 2023-10-24 | -48.60 |
| 2023-10-20 | -44.50 |
| 2023-10-19 | -44.50 |
| 2023-10-18 | -44.50 |
| 2023-10-17 | -43.01 |
| 2023-10-16 | -38.17 |
| 2023-10-13 | -37.43 |
| 2023-10-12 | -36.68 |
| 2023-10-11 | -36.31 |
| 2023-10-10 | -32.96 |
| 2023-10-09 | -32.59 |
| 2023-10-06 | -32.59 |
| 2023-10-05 | -32.59 |
| 2023-10-04 | -32.59 |
| 2023-10-03 | -32.59 |
| 2023-09-29 | -32.59 |
| 2023-09-28 | -32.59 |
| 2023-09-27 | -32.59 |
| 2023-09-26 | -32.59 |
| 2023-09-25 | -32.59 |
| 2023-09-22 | -32.59 |
| 2023-09-21 | -32.59 |
| 2023-09-20 | -32.59 |
| 2023-09-19 | -31.84 |
| 2023-09-18 | -31.10 |
| 2023-09-15 | -31.10 |
| 2023-09-14 | -31.10 |
| 2023-09-13 | -31.10 |
| 2023-09-12 | -31.10 |
| 2023-09-11 | -27.37 |
| 2023-09-07 | -27.37 |
| 2023-09-06 | -29.23 |
| 2023-09-05 | -26.25 |
| 2023-09-04 | -22.53 |
| 2023-08-31 | -26.52 |
| 2023-08-30 | -26.15 |
| 2023-08-29 | -22.46 |
| 2023-08-28 | -31.69 |
| 2023-08-25 | -26.89 |
| 2023-08-24 | -19.14 |
| 2023-08-23 | -18.77 |
| 2023-08-22 | -43.51 |
| 2023-08-21 | -40.92 |
| 2023-08-18 | -40.92 |
| 2023-08-17 | -39.08 |
| 2023-08-16 | -36.12 |
| 2023-08-15 | -36.12 |
| 2023-08-14 | -36.12 |
| 2023-08-11 | -36.12 |
| 2023-08-10 | -36.12 |
| 2023-08-09 | -33.54 |
| 2023-08-08 | -32.43 |
| 2023-08-07 | -32.43 |
| 2023-08-04 | -26.52 |
| 2023-08-03 | -26.52 |
| 2023-08-02 | -29.84 |
| 2023-08-01 | -26.15 |
| 2023-07-31 | -22.46 |
| 2023-07-28 | -20.98 |
| 2023-07-27 | -24.68 |
| 2023-07-26 | -19.88 |
| 2023-07-25 | -23.20 |
| 2023-07-24 | -23.20 |
| 2023-07-21 | -26.15 |
| 2023-07-20 | -26.15 |
| 2023-07-19 | -16.55 |
| 2023-07-18 | -15.81 |
| 2023-07-14 | -26.15 |
| 2023-07-13 | -30.21 |
| 2023-07-12 | -30.21 |
| 2023-07-11 | -29.84 |
| 2023-07-10 | -24.68 |
| 2023-07-07 | -15.44 |
| 2023-07-06 | -17.29 |
| 2023-07-05 | -16.92 |
| 2023-07-04 | -15.81 |
| 2023-07-03 | -15.81 |
| 2023-06-30 | -9.17 |
| 2023-06-29 | -23.20 |
| 2023-06-28 | -24.31 |
| 2023-06-27 | -26.15 |
| 2023-06-26 | -41.66 |
| 2023-06-23 | -42.77 |
| 2023-06-21 | -42.77 |
| 2023-06-20 | -40.55 |
| 2023-06-19 | -40.18 |
| 2023-06-16 | -39.81 |
| 2023-06-15 | -39.81 |
| 2023-06-14 | -42.77 |
| 2023-06-13 | -42.77 |
| 2023-06-12 | -42.77 |
| 2023-06-09 | -42.77 |
| 2023-06-08 | -45.35 |
| 2023-06-07 | -46.09 |
| 2023-06-06 | -47.20 |
| 2023-06-05 | -48.68 |
| 2023-06-02 | -49.05 |
| 2023-06-01 | -50.15 |
| 2023-05-31 | -50.89 |
| 2023-05-30 | -50.89 |
| 2023-05-29 | -51.26 |
| 2023-05-25 | -52.37 |
| 2023-05-24 | -51.15 |
| 2023-05-23 | -50.42 |
| 2023-05-22 | -49.34 |
| 2023-05-19 | -48.97 |
| 2023-05-18 | -45.72 |
| 2023-05-17 | -45.72 |
| 2023-05-16 | -45.72 |
| 2023-05-15 | -45.72 |
| 2023-05-12 | -44.99 |
| 2023-05-11 | -44.63 |
| 2023-05-10 | -44.27 |
| 2023-05-09 | -43.91 |
| 2023-05-08 | -43.91 |
| 2023-05-05 | -43.91 |
| 2023-05-04 | -43.91 |
| 2023-05-03 | -43.91 |
| 2023-05-02 | -43.91 |
| 2023-04-28 | -46.80 |
| 2023-04-27 | -46.80 |
| 2023-04-26 | -46.44 |
| 2023-04-25 | -46.44 |
| 2023-04-24 | -46.44 |
| 2023-04-21 | -46.44 |
| 2023-04-20 | -46.44 |
| 2023-04-19 | -46.44 |
| 2023-04-18 | -46.44 |
| 2023-04-17 | -48.61 |
| 2023-04-14 | -50.06 |
| 2023-04-13 | -50.06 |
| 2023-04-12 | -50.06 |
| 2023-04-11 | -50.06 |
| 2023-04-06 | -50.06 |
| 2023-04-04 | -47.53 |
| 2023-04-03 | -49.70 |
| 2023-03-31 | -43.91 |
| 2023-03-30 | -43.91 |
| 2023-03-29 | -38.48 |
| 2023-03-28 | -38.48 |
| 2023-03-27 | -38.48 |
| 2023-03-24 | -37.03 |
| 2023-03-23 | -38.48 |
| 2023-03-22 | -38.48 |
| 2023-03-21 | -31.24 |
| 2023-03-20 | -29.07 |
| 2023-03-17 | -29.07 |
| 2023-03-16 | -27.62 |
| 2023-03-15 | -27.62 |
| 2023-03-14 | -27.62 |
| 2023-03-13 | -27.62 |
| 2023-03-10 | -49.34 |
| 2023-03-09 | -49.34 |
| 2023-03-08 | -46.08 |
| 2023-03-07 | -38.48 |
| 2023-03-06 | -38.48 |
| 2023-03-03 | -38.48 |
| 2023-03-02 | -38.48 |
| 2023-03-01 | -38.48 |
| 2023-02-28 | -28.71 |
| 2023-02-27 | -28.71 |
| 2023-02-24 | -25.09 |
| 2023-02-23 | -41.01 |
| 2023-02-22 | -40.65 |
| 2023-02-21 | -42.10 |
| 2023-02-20 | -48.61 |
| 2023-02-17 | -48.25 |
| 2023-02-16 | -48.25 |
| 2023-02-15 | -45.72 |
| 2023-02-14 | -45.72 |
| 2023-02-13 | -55.49 |
| 2023-02-10 | -55.49 |
| 2023-02-09 | -55.49 |
| 2023-02-08 | -55.49 |
| 2023-02-07 | -52.59 |
| 2023-02-06 | -49.70 |
| 2023-02-03 | -48.97 |
| 2023-02-02 | -48.25 |
| 2023-02-01 | -46.08 |
| 2023-01-31 | -46.08 |
| 2023-01-30 | -45.72 |
| 2023-01-27 | -39.20 |
| 2023-01-26 | -34.86 |
| 2023-01-20 | -48.25 |
| 2023-01-19 | -36.67 |
| 2023-01-18 | -43.91 |
| 2023-01-17 | -54.04 |
| 2023-01-16 | -53.68 |
| 2023-01-13 | -62.00 |
| 2023-01-12 | -69.60 |
| 2023-01-11 | -69.60 |
| 2023-01-10 | -68.15 |
| 2023-01-09 | -68.15 |
| 2023-01-06 | -68.15 |
| 2023-01-05 | -68.52 |
| 2023-01-04 | -68.52 |
| 2023-01-03 | -68.52 |
| 2022-12-30 | -68.52 |
| 2022-12-29 | -68.52 |
| 2022-12-28 | -68.52 |
| 2022-12-23 | -68.52 |
| 2022-12-22 | -68.52 |
| 2022-12-21 | -68.52 |
| 2022-12-20 | -71.05 |
| 2022-12-19 | -69.60 |
| 2022-12-16 | -69.60 |
| 2022-12-15 | -69.60 |
| 2022-12-14 | -71.05 |
| 2022-12-13 | -71.05 |
| 2022-12-12 | -69.24 |
| 2022-12-09 | -69.24 |
| 2022-12-08 | -69.24 |
| 2022-12-07 | -69.24 |
| 2022-12-06 | -69.24 |
| 2022-12-05 | -69.24 |
| 2022-12-02 | -69.24 |
| 2022-12-01 | -69.24 |
| 2022-11-30 | -69.24 |
| 2022-11-29 | -69.24 |
| 2022-11-28 | -69.24 |
| 2022-11-25 | -67.07 |
| 2022-11-24 | -67.07 |
| 2022-11-23 | -67.07 |
| 2022-11-22 | -67.07 |
| 2022-11-21 | -68.15 |
| 2022-11-18 | -68.15 |
| 2022-11-17 | -68.15 |
| 2022-11-16 | -67.07 |
| 2022-11-15 | -69.60 |
| 2022-11-14 | -68.15 |
| 2022-11-11 | -63.81 |
| 2022-11-10 | -63.09 |
| 2022-11-09 | -59.83 |
| 2022-11-08 | -59.83 |
| 2022-11-07 | -59.83 |
| 2022-11-04 | -63.81 |
| 2022-11-03 | -63.81 |
| 2022-11-02 | -63.81 |
| 2022-11-01 | -63.81 |
| 2022-10-31 | -63.81 |
| 2022-10-28 | -63.81 |
| 2022-10-27 | -63.09 |
| 2022-10-26 | -63.09 |
| 2022-10-25 | -63.09 |
| 2022-10-24 | -63.09 |
| 2022-10-21 | -63.09 |
| 2022-10-20 | -62.00 |
| 2022-10-19 | -62.00 |
| 2022-10-18 | -59.11 |
| 2022-10-17 | -57.66 |
| 2022-10-14 | -57.66 |
| 2022-10-13 | -54.04 |
| 2022-10-12 | -52.96 |
| 2022-10-11 | -52.96 |
| 2022-10-10 | -52.96 |
| 2022-10-07 | -52.96 |
| 2022-10-06 | -53.68 |
| 2022-10-05 | -53.68 |
| 2022-10-03 | -63.09 |
| 2022-09-30 | -63.09 |
| 2022-09-29 | -63.09 |
| 2022-09-28 | -63.81 |
| 2022-09-27 | -63.09 |
| 2022-09-26 | -63.09 |
| 2022-09-23 | -63.09 |
| 2022-09-22 | -62.00 |
| 2022-09-21 | -61.64 |
| 2022-09-20 | -61.64 |
| 2022-09-19 | -61.64 |
| 2022-09-16 | -62.73 |
| 2022-09-15 | -62.00 |
| 2022-09-14 | -57.30 |
| 2022-09-13 | -57.30 |
| 2022-09-09 | -56.57 |
| 2022-09-08 | -56.57 |
| 2022-09-07 | -56.57 |
| 2022-09-06 | -56.21 |
| 2022-09-05 | -56.14 |
| 2022-09-02 | -56.14 |
| 2022-09-01 | -56.15 |
| 2022-08-31 | -56.15 |
| 2022-08-30 | -56.15 |
| 2022-08-29 | -56.15 |
| 2022-08-26 | -56.15 |
| 2022-08-25 | -56.15 |
| 2022-08-24 | -56.15 |
| 2022-08-23 | -56.15 |
| 2022-08-22 | -56.15 |
| 2022-08-19 | -56.15 |
| 2022-08-18 | -56.15 |
| 2022-08-17 | -56.15 |
| 2022-08-16 | -56.15 |
| 2022-08-15 | -56.15 |
| 2022-08-12 | -55.79 |
| 2022-08-11 | -57.23 |
| 2022-08-10 | -55.43 |
| 2022-08-09 | -55.43 |
| 2022-08-08 | -52.92 |
| 2022-08-05 | -46.81 |
| 2022-08-04 | -46.81 |
| 2022-08-03 | -41.41 |
| 2022-08-02 | -41.41 |
| 2022-08-01 | -41.41 |
| 2022-07-29 | -41.41 |
| 2022-07-28 | -41.41 |
| 2022-07-27 | -41.77 |
| 2022-07-26 | -42.13 |
| 2022-07-25 | -42.49 |
| 2022-07-22 | -41.41 |
| 2022-07-21 | -39.26 |
| 2022-07-20 | -38.90 |
| 2022-07-19 | -39.26 |
| 2022-07-18 | -39.26 |
| 2022-07-15 | -41.77 |
| 2022-07-14 | -36.74 |
| 2022-07-13 | -36.74 |
| 2022-07-12 | -33.15 |
| 2022-07-11 | -33.15 |
| 2022-07-08 | -35.30 |
| 2022-07-07 | -35.30 |
| 2022-07-06 | -34.23 |
| 2022-07-05 | -33.51 |
| 2022-07-04 | -42.49 |
| 2022-06-30 | -42.49 |
| 2022-06-29 | -42.49 |
| 2022-06-28 | -42.49 |
| 2022-06-27 | -42.49 |
| 2022-06-24 | -42.85 |
| 2022-06-23 | -42.85 |
| 2022-06-22 | -42.49 |
| 2022-06-21 | -38.18 |
| 2022-06-20 | -38.18 |
| 2022-06-17 | -37.82 |
| 2022-06-16 | -40.34 |
| 2022-06-15 | -39.62 |
| 2022-06-14 | -37.82 |
| 2022-06-13 | -37.82 |
| 2022-06-10 | -37.10 |
| 2022-06-09 | -38.90 |
| 2022-06-08 | -35.30 |
| 2022-06-07 | -34.59 |
| 2022-06-06 | -33.15 |
| 2022-06-02 | -29.91 |
| 2022-06-01 | -29.91 |
| 2022-05-31 | -29.55 |
| 2022-05-30 | -30.27 |
| 2022-05-27 | -29.91 |
| 2022-05-26 | -31.35 |
| 2022-05-25 | -30.27 |
| 2022-05-24 | -30.27 |
| 2022-05-23 | -24.52 |
| 2022-05-20 | -23.44 |
| 2022-05-19 | -23.05 |
| 2022-05-18 | -23.06 |
| 2022-05-17 | -20.20 |
| 2022-05-16 | -28.43 |
| 2022-05-13 | -27.71 |
| 2022-05-12 | -22.71 |
| 2022-05-11 | -32.01 |
| 2022-05-10 | -32.01 |
| 2022-05-06 | -30.58 |
| 2022-05-05 | -29.15 |
| 2022-05-04 | -28.43 |
| 2022-05-03 | -28.43 |
| 2022-04-29 | -28.07 |
| 2022-04-28 | -23.06 |
| 2022-04-27 | -22.35 |
| 2022-04-26 | -24.14 |
| 2022-04-25 | -22.71 |
| 2022-04-22 | -22.35 |
| 2022-04-21 | -21.27 |
| 2022-04-20 | -21.27 |
| 2022-04-19 | -21.27 |
| 2022-04-14 | -17.70 |
| 2022-04-13 | -17.70 |
| 2022-04-12 | -17.34 |
| 2022-04-11 | -18.05 |
| 2022-04-08 | -18.05 |
| 2022-04-07 | -24.85 |
| 2022-04-06 | -24.14 |
| 2022-04-04 | -23.42 |
| 2022-04-01 | -19.13 |
| 2022-03-31 | -16.62 |
| 2022-03-30 | -18.05 |
| 2022-03-29 | -21.63 |
| 2022-03-28 | -21.99 |
| 2022-03-25 | -18.77 |
| 2022-03-24 | -18.41 |
| 2022-03-23 | -26.28 |
| 2022-03-22 | -28.07 |
| 2022-03-21 | -28.43 |
| 2022-03-18 | -26.64 |
| 2022-03-17 | -27.00 |
| 2022-03-16 | -28.43 |
| 2022-03-15 | -28.79 |
| 2022-03-14 | -29.86 |
| 2022-03-11 | -29.86 |
| 2022-03-10 | -25.21 |
| 2022-03-09 | -28.43 |
| 2022-03-08 | -37.38 |
| 2022-03-07 | -35.59 |
| 2022-03-04 | -31.29 |
| 2022-03-03 | -29.15 |
| 2022-03-02 | -29.50 |
| 2022-03-01 | -29.15 |
| 2022-02-28 | -28.43 |
| 2022-02-25 | -28.79 |
| 2022-02-24 | -29.15 |
| 2022-02-23 | -29.15 |
| 2022-02-22 | -28.79 |
| 2022-02-21 | -27.36 |
| 2022-02-18 | -27.36 |
| 2022-02-17 | -27.36 |
| 2022-02-16 | -27.36 |
| 2022-02-15 | -27.00 |
| 2022-02-14 | -26.64 |
| 2022-02-11 | -26.64 |
| 2022-02-10 | -26.64 |
| 2022-02-09 | -28.79 |
| 2022-02-08 | -27.00 |
| 2022-02-07 | -24.85 |
| 2022-02-04 | -23.78 |
| 2022-01-31 | -25.93 |
| 2022-01-28 | -25.57 |
| 2022-01-27 | -24.85 |
| 2022-01-26 | -25.57 |
| 2022-01-25 | -25.93 |
| 2022-01-24 | -25.57 |
| 2022-01-21 | -26.28 |
| 2022-01-20 | -25.21 |
| 2022-01-19 | -26.28 |
| 2022-01-18 | -23.42 |
| 2022-01-17 | -15.55 |
| 2022-01-14 | -30.22 |
| 2022-01-13 | -29.15 |
| 2022-01-12 | -28.07 |
| 2022-01-11 | -29.86 |
| 2022-01-10 | -25.21 |
| 2022-01-07 | -23.78 |
| 2022-01-06 | -25.21 |
| 2022-01-05 | -21.99 |
| 2022-01-04 | -19.84 |
| 2022-01-03 | -19.13 |
| 2021-12-31 | -14.12 |
| 2021-12-30 | -20.56 |
| 2021-12-29 | -19.84 |
| 2021-12-28 | -20.20 |
| 2021-12-24 | -12.69 |
| 2021-12-23 | -12.69 |
| 2021-12-22 | -13.40 |
| 2021-12-21 | -13.04 |
| 2021-12-20 | -12.69 |
| 2021-12-17 | -12.69 |
| 2021-12-16 | -13.04 |
| 2021-12-15 | -12.33 |
| 2021-12-14 | -13.40 |
| 2021-12-13 | -14.83 |
| 2021-12-10 | -18.41 |
| 2021-12-09 | -15.91 |
| 2021-12-08 | -23.42 |
| 2021-12-07 | -23.42 |
| 2021-12-06 | -21.27 |
| 2021-12-03 | -12.33 |
| 2021-12-02 | -12.33 |
| 2021-12-01 | -32.72 |
| 2021-11-30 | -32.37 |
| 2021-11-29 | -32.37 |
| 2021-11-26 | -32.37 |
| 2021-11-25 | -32.37 |
| 2021-11-24 | -33.44 |
| 2021-11-23 | -33.08 |
| 2021-11-22 | -34.16 |
| 2021-11-19 | -34.16 |
| 2021-11-18 | -35.23 |
| 2021-11-17 | -29.15 |
| 2021-11-16 | -31.65 |
| 2021-11-15 | -25.57 |
| 2021-11-12 | -21.63 |
| 2021-11-11 | -20.56 |
| 2021-11-10 | -17.70 |
| 2021-11-09 | -17.34 |
| 2021-11-08 | -16.26 |
| 2021-11-05 | -15.19 |
| 2021-11-04 | -15.91 |
| 2021-11-03 | -16.62 |
| 2021-11-02 | -14.47 |
| 2021-11-01 | -10.54 |
| 2021-10-29 | -8.39 |
| 2021-10-28 | -8.03 |
| 2021-10-27 | -8.39 |
| 2021-10-26 | -8.39 |
| 2021-10-25 | -6.96 |
| 2021-10-22 | -8.39 |
| 2021-10-21 | -9.46 |
| 2021-10-20 | -9.82 |
| 2021-10-19 | -8.03 |
| 2021-10-18 | -8.39 |
| 2021-10-15 | -3.02 |
| 2021-10-12 | -1.95 |
| 2021-10-11 | -5.17 |
| 2021-10-08 | 1.63 |
| 2021-10-07 | 3.06 |
| 2021-10-06 | -1.95 |
| 2021-10-05 | 3.78 |
| 2021-10-04 | -0.88 |
| 2021-09-30 | 3.42 |
| 2021-09-29 | 5.56 |
| 2021-09-28 | 1.99 |
| 2021-09-27 | -3.38 |
| 2021-09-24 | -1.59 |
| 2021-09-23 | -0.88 |
| 2021-09-21 | 1.63 |
| 2021-09-20 | -0.88 |
| 2021-09-17 | -0.52 |
| 2021-09-16 | 6.64 |
| 2021-09-15 | 10.93 |
| 2021-09-14 | 5.21 |
| 2021-09-13 | 1.99 |
| 2021-09-10 | -5.17 |
| 2021-09-09 | -4.45 |
| 2021-09-08 | -0.88 |
| 2021-09-07 | -1.23 |
| 2021-09-06 | 0.55 |
| 2021-09-03 | 2.70 |
| 2021-09-02 | 9.86 |
| 2021-09-01 | 6.87 |
| 2021-08-31 | 6.15 |
| 2021-08-30 | -0.64 |
| 2021-08-27 | 6.87 |
| 2021-08-26 | 7.22 |
| 2021-08-25 | 9.37 |
| 2021-08-24 | 9.01 |
| 2021-08-23 | 14.02 |
| 2021-08-20 | 20.09 |
| 2021-08-19 | 19.73 |
| 2021-08-18 | 14.37 |
| 2021-08-17 | 19.02 |
| 2021-08-16 | 19.02 |
| 2021-08-13 | 25.45 |
| 2021-08-12 | 23.31 |
| 2021-08-11 | 20.09 |
| 2021-08-10 | 20.45 |
| 2021-08-09 | 24.74 |
| 2021-08-06 | 23.31 |
| 2021-08-05 | 39.75 |
| 2021-08-04 | 40.46 |
| 2021-08-03 | 42.97 |
| 2021-08-02 | 41.89 |
| 2021-07-30 | 42.25 |
| 2021-07-29 | 8.65 |
| 2021-07-28 | 3.65 |
| 2021-07-27 | -3.50 |
| 2021-07-26 | 4.72 |
| 2021-07-23 | 21.16 |
| 2021-07-22 | 24.02 |
| 2021-07-21 | 27.95 |
| 2021-07-20 | 27.24 |
| 2021-07-19 | 36.89 |
| 2021-07-16 | 39.75 |
| 2021-07-15 | 39.75 |
| 2021-07-14 | 41.54 |
| 2021-07-13 | 43.68 |
| 2021-07-12 | 44.04 |
| 2021-07-09 | 42.97 |
| 2021-07-08 | 46.54 |
| 2021-07-07 | 42.25 |
| 2021-07-06 | 49.04 |
| 2021-07-05 | 51.90 |
| 2021-07-02 | 51.90 |
| 2021-06-30 | 53.69 |
| 2021-06-29 | 53.33 |
| 2021-06-28 | 52.26 |
| 2021-06-25 | 52.97 |
| 2021-06-24 | 49.40 |
| 2021-06-23 | 55.48 |
| 2021-06-22 | 54.76 |
| 2021-06-21 | 49.76 |
| 2021-06-18 | 46.54 |
| 2021-06-17 | 46.90 |
| 2021-06-16 | 47.26 |
| 2021-06-15 | 48.68 |
| 2021-06-11 | 49.40 |
| 2021-06-10 | 50.47 |
| 2021-06-09 | 50.83 |
| 2021-06-08 | 51.90 |
| 2021-06-07 | 56.55 |
| 2021-06-04 | 56.55 |
| 2021-06-03 | 56.19 |
| 2021-06-02 | 56.19 |
| 2021-06-01 | 50.47 |
| 2021-05-31 | 50.11 |
| 2021-05-28 | 50.11 |
| 2021-05-27 | 49.76 |
| 2021-05-26 | 50.83 |
| 2021-05-25 | 51.54 |
| 2021-05-24 | 52.26 |
| 2021-05-21 | 52.62 |
| 2021-05-20 | 54.05 |
| 2021-05-18 | 52.81 |
| 2021-05-17 | 57.08 |
| 2021-05-14 | 58.50 |
| 2021-05-13 | 59.21 |
| 2021-05-12 | 56.37 |
| 2021-05-11 | 55.66 |
| 2021-05-10 | 51.39 |
| 2021-05-07 | 54.23 |
| 2021-05-06 | 49.61 |
| 2021-05-05 | 56.37 |
| 2021-05-04 | 68.45 |
| 2021-05-03 | 68.81 |
| 2021-04-30 | 70.94 |
| 2021-04-29 | 71.65 |
| 2021-04-28 | 69.52 |
| 2021-04-27 | 65.96 |
| 2021-04-26 | 59.92 |
| 2021-04-23 | 59.92 |
| 2021-04-22 | 50.68 |
| 2021-04-21 | 51.04 |
| 2021-04-20 | 49.97 |
| 2021-04-19 | 47.13 |
| 2021-04-16 | 42.15 |
| 2021-04-15 | 41.80 |
| 2021-04-14 | 41.80 |
| 2021-04-13 | 41.80 |
| 2021-04-12 | 40.37 |
| 2021-04-09 | 40.37 |
| 2021-04-08 | 35.75 |
| 2021-04-07 | 35.04 |
| 2021-04-01 | 37.89 |
| 2021-03-31 | 38.60 |
| 2021-03-30 | 36.11 |
| 2021-03-29 | 36.11 |
| 2021-03-26 | 36.82 |
| 2021-03-25 | 36.82 |
| 2021-03-24 | 41.80 |
| 2021-03-23 | 40.73 |
| 2021-03-22 | 40.02 |
| 2021-03-19 | 37.89 |
| 2021-03-18 | 37.18 |
| 2021-03-17 | 36.11 |
| 2021-03-16 | 29.00 |
| 2021-03-15 | 45.71 |
| 2021-03-12 | 37.53 |
| 2021-03-11 | 42.51 |
| 2021-03-10 | 40.73 |
| 2021-03-09 | 40.02 |
| 2021-03-08 | 45.71 |
| 2021-03-05 | 45.71 |
| 2021-03-04 | 40.37 |
| 2021-03-03 | 43.57 |
| 2021-03-02 | 47.13 |
| 2021-03-01 | 42.51 |
| 2021-02-26 | 35.04 |
| 2021-02-25 | 18.70 |
| 2021-02-24 | -2.63 |
| 2021-02-23 | -4.05 |
| 2021-02-22 | -14.71 |
| 2021-02-19 | -27.15 |
| 2021-02-18 | -24.30 |
| 2021-02-17 | -21.46 |
| 2021-02-16 | -20.40 |
| 2021-02-11 | -18.97 |
| 2021-02-10 | -32.12 |
| 2021-02-09 | -32.12 |
| 2021-02-08 | -31.41 |
| 2021-02-05 | -30.70 |
| 2021-02-04 | -31.06 |
| 2021-02-03 | -30.70 |
| 2021-02-02 | -30.70 |
| 2021-02-01 | -28.57 |
| 2021-01-29 | -27.86 |
| 2021-01-28 | -27.15 |
| 2021-01-27 | -21.82 |
| 2021-01-26 | -20.04 |
| 2021-01-25 | -16.49 |
| 2021-01-22 | -15.06 |
| 2021-01-21 | -15.42 |
| 2021-01-20 | -12.58 |
| 2021-01-19 | -34.97 |
| 2021-01-18 | -34.25 |
| 2021-01-15 | -33.19 |
| 2021-01-14 | -31.41 |
| 2021-01-13 | -29.63 |
| 2021-01-12 | -36.39 |
| 2021-01-11 | -32.48 |
| 2021-01-08 | -29.63 |
| 2021-01-07 | -28.57 |
| 2021-01-06 | -27.15 |
| 2021-01-05 | -27.15 |
| 2021-01-04 | -23.24 |
| 2020-12-31 | -23.24 |
| 2020-12-30 | -27.15 |
| 2020-12-29 | -34.25 |
| 2020-12-28 | -38.87 |
| 2020-12-24 | -38.52 |
| 2020-12-23 | -37.45 |
| 2020-12-22 | -38.16 |
| 2020-12-21 | -36.74 |
| 2020-12-18 | -37.81 |
| 2020-12-17 | -38.52 |
| 2020-12-16 | -37.45 |
| 2020-12-15 | -37.81 |
| 2020-12-14 | -36.39 |
| 2020-12-11 | -36.03 |
| 2020-12-10 | -40.30 |
| 2020-12-09 | -40.30 |
| 2020-12-08 | -38.52 |
| 2020-12-07 | -40.30 |
| 2020-12-04 | -40.30 |
| 2020-12-03 | -40.30 |
| 2020-12-02 | -42.43 |
| 2020-12-01 | -42.78 |
| 2020-11-30 | -43.14 |
| 2020-11-27 | -43.14 |
| 2020-11-26 | -43.14 |
| 2020-11-25 | -41.01 |
| 2020-11-24 | -36.39 |
| 2020-11-23 | -36.39 |
| 2020-11-20 | -36.03 |
| 2020-11-19 | -36.39 |
| 2020-11-18 | -36.39 |
| 2020-11-17 | -39.94 |
| 2020-11-16 | -40.30 |
| 2020-11-13 | -35.68 |
| 2020-11-12 | -34.97 |
| 2020-11-11 | -34.97 |
| 2020-11-10 | -34.97 |
| 2020-11-09 | -38.87 |
| 2020-11-06 | -38.87 |
| 2020-11-05 | -37.81 |
| 2020-11-04 | -38.16 |
| 2020-11-03 | -35.68 |
| 2020-11-02 | -37.45 |
| 2020-10-30 | -37.45 |
| 2020-10-29 | -37.45 |
| 2020-10-28 | -36.39 |
| 2020-10-27 | -36.39 |
| 2020-10-23 | -36.39 |
| 2020-10-22 | -36.39 |
| 2020-10-21 | -33.90 |
| 2020-10-20 | -33.19 |
| 2020-10-19 | -34.25 |
| 2020-10-16 | -38.52 |
| 2020-10-15 | -37.81 |
| 2020-10-14 | -37.45 |
| 2020-10-12 | -33.54 |
| 2020-10-09 | -35.68 |
| 2020-10-08 | -34.97 |
| 2020-10-07 | -35.32 |
| 2020-10-06 | -32.48 |
| 2020-10-05 | -31.41 |
| 2020-09-30 | -34.25 |
| 2020-09-29 | -31.41 |
| 2020-09-28 | -31.06 |
| 2020-09-25 | -30.35 |
| 2020-09-24 | -30.35 |
| 2020-09-23 | -33.90 |
| 2020-09-22 | -29.99 |
| 2020-09-21 | -31.06 |
| 2020-09-18 | -29.99 |
| 2020-09-17 | -31.06 |
| 2020-09-16 | -29.99 |
| 2020-09-15 | -29.63 |
| 2020-09-14 | -29.99 |
| 2020-09-11 | -29.63 |
| 2020-09-10 | -34.97 |
| 2020-09-09 | -36.03 |
| 2020-09-08 | -35.32 |
| 2020-09-07 | -34.97 |
| 2020-09-04 | -35.32 |
| 2020-09-03 | -33.54 |
| 2020-09-02 | -33.19 |
| 2020-09-01 | -33.19 |
| 2020-08-31 | -29.63 |
| 2020-08-28 | -35.97 |
| 2020-08-27 | -35.97 |
| 2020-08-26 | -35.62 |
| 2020-08-25 | -34.91 |
| 2020-08-24 | -35.26 |
| 2020-08-21 | -35.62 |
| 2020-08-20 | -35.26 |
| 2020-08-19 | -35.26 |
| 2020-08-18 | -34.91 |
| 2020-08-17 | -37.02 |
| 2020-08-14 | -37.02 |
| 2020-08-13 | -35.62 |
| 2020-08-12 | -33.86 |
| 2020-08-11 | -33.86 |
| 2020-08-10 | -33.15 |
| 2020-08-07 | -36.67 |
| 2020-08-06 | -32.45 |
| 2020-08-05 | -29.99 |
| 2020-08-04 | -29.99 |
| 2020-08-03 | -29.63 |
| 2020-07-31 | -28.93 |
| 2020-07-30 | -29.28 |
| 2020-07-29 | -29.99 |
| 2020-07-28 | -29.99 |
| 2020-07-27 | -31.04 |
| 2020-07-24 | -30.69 |
| 2020-07-23 | -29.28 |
| 2020-07-22 | -31.39 |
| 2020-07-21 | -38.08 |
| 2020-07-20 | -38.43 |
| 2020-07-17 | -39.13 |
| 2020-07-16 | -46.87 |
| 2020-07-15 | -51.80 |
| 2020-07-14 | -57.43 |
| 2020-07-13 | -56.02 |
| 2020-07-10 | -57.08 |
| 2020-07-09 | -56.73 |
| 2020-07-08 | -56.37 |
| 2020-07-07 | -57.08 |
| 2020-07-06 | -55.32 |
| 2020-07-03 | -57.08 |
| 2020-07-02 | -55.32 |
| 2020-06-30 | -56.02 |
| 2020-06-29 | -55.67 |
| 2020-06-26 | -57.08 |
| 2020-06-24 | -57.78 |
| 2020-06-23 | -57.08 |
| 2020-06-22 | -57.43 |
| 2020-06-19 | -57.78 |
| 2020-06-18 | -57.78 |
| 2020-06-17 | -57.78 |
| 2020-06-16 | -58.48 |
| 2020-06-15 | -58.48 |
| 2020-06-12 | -58.13 |
| 2020-06-11 | -58.13 |
| 2020-06-10 | -57.78 |
| 2020-06-09 | -56.37 |
| 2020-06-08 | -56.37 |
| 2020-06-05 | -56.02 |
| 2020-06-04 | -56.02 |
| 2020-06-03 | -57.43 |
| 2020-06-02 | -55.67 |
| 2020-06-01 | -55.67 |
| 2020-05-29 | -56.37 |
| 2020-05-28 | -56.37 |
| 2020-05-27 | -55.67 |
| 2020-05-26 | -54.97 |
| 2020-05-25 | -55.32 |
| 2020-05-22 | -56.02 |
| 2020-05-21 | -55.67 |
| 2020-05-20 | -55.83 |
| 2020-05-19 | -55.48 |
| 2020-05-18 | -55.48 |
| 2020-05-15 | -55.48 |
| 2020-05-14 | -55.83 |
| 2020-05-13 | -56.17 |
| 2020-05-12 | -56.17 |
| 2020-05-11 | -56.52 |
| 2020-05-08 | -55.83 |
| 2020-05-07 | -55.83 |
| 2020-05-06 | -55.83 |
| 2020-05-05 | -55.83 |
| 2020-05-04 | -54.45 |
| 2020-04-29 | -53.76 |
| 2020-04-28 | -53.76 |
| 2020-04-27 | -54.10 |
| 2020-04-24 | -54.10 |
| 2020-04-23 | -54.10 |
| 2020-04-22 | -54.10 |
| 2020-04-21 | -54.10 |
| 2020-04-20 | -54.10 |
| 2020-04-17 | -54.10 |
| 2020-04-16 | -54.10 |
| 2020-04-15 | -54.10 |
| 2020-04-14 | -54.10 |
| 2020-04-09 | -54.45 |
| 2020-04-08 | -54.45 |
| 2020-04-07 | -54.45 |
| 2020-04-06 | -54.45 |
| 2020-04-03 | -54.79 |
| 2020-04-02 | -54.79 |
| 2020-04-01 | -55.48 |
| 2020-03-31 | -56.17 |
| 2020-03-30 | -54.10 |
| 2020-03-27 | -54.45 |
| 2020-03-26 | -54.45 |
| 2020-03-25 | -55.14 |
| 2020-03-24 | -55.48 |
| 2020-03-23 | -55.83 |
| 2020-03-20 | -56.17 |
| 2020-03-19 | -56.86 |
| 2020-03-18 | -56.52 |
| 2020-03-17 | -57.55 |
| 2020-03-16 | -57.55 |
| 2020-03-13 | -57.21 |
| 2020-03-12 | -57.21 |
| 2020-03-11 | -57.21 |
| 2020-03-10 | -57.21 |
| 2020-03-09 | -58.24 |
| 2020-03-06 | -57.21 |
| 2020-03-05 | -56.17 |
| 2020-03-04 | -56.86 |
| 2020-03-03 | -56.86 |
| 2020-03-02 | -57.21 |
| 2020-02-28 | -57.21 |
| 2020-02-27 | -56.52 |
| 2020-02-26 | -56.52 |
| 2020-02-25 | -56.17 |
| 2020-02-24 | -56.17 |
| 2020-02-21 | -55.83 |
| 2020-02-20 | -55.14 |
| 2020-02-19 | -54.10 |
| 2020-02-18 | -54.45 |
| 2020-02-17 | -53.07 |
| 2020-02-14 | -53.41 |
| 2020-02-13 | -52.72 |
| 2020-02-12 | -52.38 |
| 2020-02-11 | -53.41 |
| 2020-02-10 | -52.03 |
| 2020-02-07 | -51.34 |
| 2020-02-06 | -48.93 |
| 2020-02-05 | -48.93 |
| 2020-02-04 | -48.93 |
| 2020-02-03 | -46.51 |
| 2020-01-31 | -46.51 |
| 2020-01-30 | -46.17 |
| 2020-01-29 | -43.75 |
| 2020-01-24 | -38.92 |
| 2020-01-23 | -39.95 |
| 2020-01-22 | -45.13 |
| 2020-01-21 | -48.93 |
| 2020-01-20 | -47.55 |
| 2020-01-17 | -45.82 |
| 2020-01-16 | -45.82 |
| 2020-01-15 | -47.20 |
| 2020-01-14 | -47.89 |
| 2020-01-13 | -42.71 |
| 2020-01-10 | -42.71 |
| 2020-01-09 | -45.82 |
| 2020-01-08 | -41.68 |
| 2020-01-07 | -38.23 |
| 2020-01-06 | -38.92 |
| 2020-01-03 | -38.23 |
| 2020-01-02 | -36.16 |
| 2019-12-31 | -37.88 |
| 2019-12-30 | -42.02 |
| 2019-12-27 | -45.13 |
| 2019-12-24 | -44.79 |
| 2019-12-23 | -53.76 |
| 2019-12-20 | -50.31 |
| 2019-12-19 | -46.17 |
| 2019-12-18 | -45.82 |
| 2019-12-17 | -46.17 |
| 2019-12-16 | -49.62 |
| 2019-12-13 | -47.89 |
| 2019-12-12 | -55.83 |
| 2019-12-11 | -57.21 |
| 2019-12-10 | -62.04 |
| 2019-12-09 | -61.69 |
| 2019-12-06 | -61.00 |
| 2019-12-05 | -61.00 |
| 2019-12-04 | -60.31 |
| 2019-12-03 | -58.93 |
| 2019-12-02 | -57.90 |
| 2019-11-29 | -57.90 |
| 2019-11-28 | -57.21 |
| 2019-11-27 | -56.86 |
| 2019-11-26 | -56.17 |
| 2019-11-25 | -55.83 |
| 2019-11-22 | -56.86 |
| 2019-11-21 | -57.21 |
| 2019-11-20 | -56.17 |
| 2019-11-19 | -55.48 |
| 2019-11-18 | -55.83 |
| 2019-11-15 | -55.83 |
| 2019-11-14 | -55.48 |
| 2019-11-13 | -54.79 |
| 2019-11-12 | -53.76 |
| 2019-11-11 | -54.79 |
| 2019-11-08 | -51.34 |
| 2019-11-07 | -51.00 |
| 2019-11-06 | -49.62 |
| 2019-11-05 | -47.89 |
| 2019-11-04 | -46.51 |
| 2019-11-01 | -46.86 |
| 2019-10-31 | -47.20 |
| 2019-10-30 | -48.24 |
| 2019-10-29 | -48.24 |
| 2019-10-28 | -48.58 |
| 2019-10-25 | -49.62 |
| 2019-10-24 | -48.58 |
| 2019-10-23 | -48.58 |
| 2019-10-22 | -46.51 |
| 2019-10-21 | -45.82 |
| 2019-10-18 | -47.20 |
| 2019-10-17 | -44.44 |
| 2019-10-16 | -45.13 |
| 2019-10-15 | -43.06 |
| 2019-10-14 | -38.23 |
| 2019-10-11 | -38.92 |
| 2019-10-10 | -37.88 |
| 2019-10-09 | -37.19 |
| 2019-10-08 | -36.16 |
| 2019-10-04 | -34.43 |
| 2019-10-03 | -31.33 |
| 2019-10-02 | -27.88 |
| 2019-09-30 | -39.26 |
| 2019-09-27 | -37.88 |
| 2019-09-26 | -35.81 |
| 2019-09-25 | -35.47 |
| 2019-09-24 | -32.02 |
| 2019-09-23 | -31.67 |
| 2019-09-20 | -33.40 |
| 2019-09-19 | -33.40 |
| 2019-09-18 | -34.09 |
| 2019-09-17 | -33.40 |
| 2019-09-16 | -34.43 |
| 2019-09-13 | -36.99 |
| 2019-09-12 | -43.84 |
| 2019-09-11 | -44.18 |
| 2019-09-10 | -45.21 |
| 2019-09-09 | -40.07 |
| 2019-09-06 | -52.40 |
| 2019-09-05 | -52.05 |
| 2019-09-04 | -52.05 |
| 2019-09-03 | -53.77 |
| 2019-09-02 | -55.48 |
| 2019-08-30 | -53.42 |
| 2019-08-29 | -51.37 |
| 2019-08-28 | -53.77 |
| 2019-08-27 | -56.85 |
| 2019-08-26 | -56.85 |
| 2019-08-23 | -55.48 |
| 2019-08-22 | -54.45 |
| 2019-08-21 | -54.45 |
| 2019-08-20 | -50.34 |
| 2019-08-19 | -54.79 |
| 2019-08-16 | -54.79 |
| 2019-08-15 | -55.48 |
| 2019-08-14 | -55.14 |
| 2019-08-13 | -54.45 |
| 2019-08-12 | -53.08 |
| 2019-08-09 | -52.40 |
| 2019-08-08 | -52.40 |
| 2019-08-07 | -52.74 |
| 2019-08-06 | -53.42 |
| 2019-08-05 | -52.40 |
| 2019-08-02 | -45.21 |
| 2019-08-01 | -43.49 |
| 2019-07-31 | -42.47 |
| 2019-07-30 | -41.78 |
| 2019-07-29 | -41.10 |
| 2019-07-26 | -41.10 |
| 2019-07-25 | -38.36 |
| 2019-07-24 | -40.07 |
| 2019-07-23 | -38.36 |
| 2019-07-22 | -40.75 |
| 2019-07-19 | -41.10 |
| 2019-07-18 | -40.41 |
| 2019-07-17 | -40.41 |
| 2019-07-16 | -37.67 |
| 2019-07-15 | -35.27 |
| 2019-07-12 | -33.22 |
| 2019-07-11 | -26.71 |
| 2019-07-10 | -27.05 |
| 2019-07-09 | -28.77 |
| 2019-07-08 | -26.37 |
| 2019-07-05 | -26.37 |
| 2019-07-04 | -25.68 |
| 2019-07-03 | -29.79 |
| 2019-07-02 | -27.74 |
| 2019-06-28 | -24.66 |
| 2019-06-27 | -24.66 |
| 2019-06-26 | -26.71 |
| 2019-06-25 | -19.86 |
| 2019-06-24 | -12.67 |
| 2019-06-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy