Precious Dragon Technology Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01861 | 2019-06-21 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 233,917,250 | 0 | 1.110 | 2025-06-30 | 259.65 | 0 | 259.65 |
| 2025-05-31 | 233,917,250 | 0 | 1.110 | 2025-05-30 | 259.65 | 0 | 259.65 |
| 2025-04-30 | 233,917,250 | 0 | 1.080 | 2025-04-30 | 252.63 | 0 | 252.63 |
| 2025-03-31 | 233,917,250 | 0 | 0.990 | 2025-03-31 | 231.58 | 0 | 231.58 |
| 2025-02-28 | 233,917,250 | 0 | 1.000 | 2025-02-28 | 233.92 | 0 | 233.92 |
| 2025-01-31 | 233,917,250 | 0 | 0.930 | 2025-01-28 | 217.54 | 0 | 217.54 |
| 2024-12-31 | 233,917,250 | 0 | 1.100 | 2024-12-31 | 257.31 | 0 | 257.31 |
| 2024-11-30 | 233,917,250 | 0 | 1.200 | 2024-11-29 | 280.70 | 0 | 280.70 |
| 2024-10-31 | 233,917,250 | 0 | 2.000 | 2024-10-31 | 467.83 | 0 | 467.83 |
| 2024-09-30 | 233,917,250 | 0 | 1.790 | 2024-09-30 | 418.71 | 0 | 418.71 |
| 2024-08-31 | 233,917,250 | 0 | 1.920 | 2024-08-30 | 449.12 | 0 | 449.12 |
| 2024-07-31 | 233,917,250 | 0 | 1.530 | 2024-07-31 | 357.89 | 0 | 357.89 |
| 2024-06-30 | 233,917,250 | 0 | 1.610 | 2024-06-28 | 376.61 | 0 | 376.61 |
| 2024-05-31 | 233,917,250 | 0 | 1.960 | 2024-05-31 | 458.48 | 0 | 458.48 |
| 2024-04-30 | 233,917,250 | 0 | 1.930 | 2024-04-30 | 451.46 | 0 | 451.46 |
| 2024-03-31 | 233,917,250 | 0 | 1.840 | 2024-03-28 | 430.41 | 0 | 430.41 |
| 2024-02-29 | 233,917,250 | 0 | 2.050 | 2024-02-29 | 479.53 | 0 | 479.53 |
| 2024-01-31 | 233,917,250 | 0 | 1.750 | 2024-01-31 | 409.36 | 0 | 409.36 |
| 2023-12-31 | 233,917,250 | 0 | 2.230 | 2023-12-29 | 521.64 | 0 | 521.64 |
| 2023-11-30 | 233,917,250 | 0 | 1.530 | 2023-11-30 | 357.89 | 0 | 357.89 |
| 2023-10-31 | 233,917,250 | 0 | 1.780 | 2023-10-31 | 416.37 | 0 | 416.37 |
| 2023-09-30 | 233,917,250 | 0 | 1.810 | 2023-09-29 | 423.39 | 0 | 423.39 |
| 2023-08-31 | 233,917,250 | 0 | 1.990 | 2023-08-31 | 465.50 | 0 | 465.50 |
| 2023-07-31 | 233,917,250 | 0 | 2.100 | 2023-07-31 | 491.23 | 0 | 491.23 |
| 2023-06-30 | 233,917,250 | 0 | 2.460 | 2023-06-30 | 575.44 | 0 | 575.44 |
| 2023-05-31 | 233,917,250 | 0 | 1.330 | 2023-05-31 | 311.11 | 0 | 311.11 |
| 2023-04-30 | 233,917,250 | 0 | 1.470 | 2023-04-28 | 343.86 | 0 | 343.86 |
| 2023-03-31 | 233,917,250 | 0 | 1.550 | 2023-03-31 | 362.57 | 0 | 362.57 |
| 2023-02-28 | 233,917,250 | 0 | 1.970 | 2023-02-28 | 460.82 | 0 | 460.82 |
| 2023-01-31 | 233,917,250 | 0 | 1.490 | 2023-01-31 | 348.54 | 0 | 348.54 |
| 2022-12-31 | 233,917,250 | 0 | 0.870 | 2022-12-30 | 203.51 | 0 | 203.51 |
| 2022-11-30 | 233,917,250 | 0 | 0.850 | 2022-11-30 | 198.83 | 0 | 198.83 |
| 2022-10-31 | 233,917,250 | 0 | 1.000 | 2022-10-31 | 233.92 | 0 | 233.92 |
| 2022-09-30 | 233,917,250 | 0 | 1.020 | 2022-09-30 | 238.60 | 0 | 238.60 |
| 2022-08-31 | 233,917,250 | 0 | 1.220 | 2022-08-31 | 285.38 | 0 | 285.38 |
| 2022-07-31 | 233,917,250 | 0 | 1.630 | 2022-07-29 | 381.29 | 0 | 381.29 |
| 2022-06-30 | 233,917,250 | 0 | 1.600 | 2022-06-30 | 374.27 | 0 | 374.27 |
| 2022-05-31 | 233,917,250 | 0 | 1.960 | 2022-05-31 | 458.48 | 0 | 458.48 |
| 2022-04-30 | 233,917,250 | 0 | 2.010 | 2022-04-29 | 470.17 | 0 | 470.17 |
| 2022-03-31 | 233,917,250 | 0 | 2.330 | 2022-03-31 | 545.03 | 0 | 545.03 |
| 2022-02-28 | 233,917,250 | 0 | 2.000 | 2022-02-28 | 467.83 | 0 | 467.83 |
| 2022-01-31 | 233,917,250 | 0 | 2.070 | 2022-01-31 | 484.21 | 0 | 484.21 |
| 2021-12-31 | 233,917,250 | 0 | 2.400 | 2021-12-31 | 561.40 | 0 | 561.40 |
| 2021-11-30 | 233,917,250 | 0 | 1.890 | 2021-11-30 | 442.10 | 0 | 442.10 |
| 2021-10-31 | 233,917,250 | 0 | 2.560 | 2021-10-29 | 598.83 | 0 | 598.83 |
| 2021-09-30 | 233,917,250 | 0 | 2.890 | 2021-09-30 | 676.02 | 0 | 676.02 |
| 2021-08-31 | 233,917,250 | 0 | 2.970 | 2021-08-31 | 694.73 | 0 | 694.73 |
| 2021-07-31 | 233,917,250 | 0 | 3.980 | 2021-07-30 | 930.99 | 0 | 930.99 |
| 2021-06-30 | 233,917,250 | 0 | 4.300 | 2021-06-30 | 1,005.84 | 0 | 1,005.84 |
| 2021-05-31 | 233,917,250 | 0 | 4.200 | 2021-05-31 | 982.45 | 0 | 982.45 |
| 2021-05-13 | 233,917,250 | 222,500 | 4.480 | 2021-05-13 | 1,047.95 | 0 | 1,047.95 |
| 2021-04-30 | 233,694,750 | 50,000 | 4.810 | 2021-04-30 | 1,124.07 | 0 | 1,124.07 |
| 2021-03-31 | 233,644,750 | 100,000 | 3.900 | 2021-03-31 | 911.21 | 0 | 911.21 |
| 2021-02-28 | 233,544,750 | 0 | 3.800 | 2021-02-26 | 887.47 | 0 | 887.47 |
| 2021-01-31 | 233,544,750 | 0 | 2.030 | 2021-01-29 | 474.10 | 0 | 474.10 |
| 2020-12-31 | 233,544,750 | 0 | 2.160 | 2020-12-31 | 504.46 | 0 | 504.46 |
| 2020-11-30 | 233,544,750 | 0 | 1.600 | 2020-11-30 | 373.67 | 0 | 373.67 |
| 2020-10-31 | 233,544,750 | 0 | 1.760 | 2020-10-30 | 411.04 | 0 | 411.04 |
| 2020-09-30 | 233,544,750 | 0 | 1.850 | 2020-09-30 | 432.06 | 0 | 432.06 |
| 2020-08-31 | 233,544,750 | 0 | 2.000 | 2020-08-31 | 467.09 | 0 | 467.09 |
| 2020-07-31 | 233,544,750 | 0 | 2.020 | 2020-07-31 | 471.76 | 0 | 471.76 |
| 2020-06-30 | 233,544,750 | 0 | 1.250 | 2020-06-30 | 291.93 | 0 | 291.93 |
| 2020-05-31 | 233,544,750 | 0 | 1.240 | 2020-05-29 | 289.60 | 0 | 289.60 |
| 2020-04-30 | 233,544,750 | 0 | 1.340 | 2020-04-29 | 312.95 | 0 | 312.95 |
| 2020-03-31 | 233,544,750 | 0 | 1.270 | 2020-03-31 | 296.60 | 0 | 296.60 |
| 2020-02-29 | 233,544,750 | 0 | 1.240 | 2020-02-28 | 289.60 | 0 | 289.60 |
| 2020-01-31 | 233,544,750 | 0 | 1.550 | 2020-01-31 | 361.99 | 0 | 361.99 |
| 2019-12-31 | 233,544,750 | 0 | 1.800 | 2019-12-31 | 420.38 | 0 | 420.38 |
| 2019-11-30 | 233,544,750 | -1,000,000 | 1.220 | 2019-11-29 | 284.92 | 0 | 284.92 |
| 2019-10-31 | 234,544,750 | 0 | 1.530 | 2019-10-31 | 358.85 | 0 | 358.85 |
| 2019-09-30 | 234,544,750 | 0 | 1.760 | 2019-09-30 | 412.80 | 0 | 412.80 |
| 2019-08-31 | 234,544,750 | 0 | 1.360 | 2019-08-30 | 318.98 | 0 | 318.98 |
| 2019-07-31 | 234,544,750 | 0 | 1.680 | 2019-07-31 | 394.04 | 0 | 394.04 |
| 2019-06-30 | 234,544,750 | 0 | 2.200 | 2019-06-28 | 516.00 | 0 | 516.00 |
| 2019-06-21 | 234,544,750 | 2.920 | 2019-06-21 | 684.87 | 0 | 684.87 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy