NIU Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08619  2018-09-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Zinvest Global Limited 尊嘉證券國際有限公司

CCASSID: B02102

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-25 0.203 2025-11-21
2 2025-11-24 0.221 2025-11-20
3 2025-10-17 161,000 10,000 0.11 144,545,000 40,089 0.249 2025-10-15
4 2025-10-10 151,000 10,000 0.10 144,545,000 37,750 0.250 2025-10-08
5 2025-08-21 141,000 -10,000 0.10 144,545,000 43,005 0.305 2025-08-19
6 2025-08-20 151,000 10,000 0.10 144,545,000 48,320 0.320 2025-08-18
7 2025-08-06 141,000 -80,000 0.10 144,545,000 38,775 0.275 2025-08-04
8 2025-08-05 221,000 38,800 0.15 144,545,000 68,510 0.310 2025-08-01
9 2025-06-19 182,200 -15,000 0.13 144,545,000 51,016 0.280 2025-06-17
10 2025-06-16 197,200 600 0.14 144,545,000 51,272 0.260 2025-06-12
11 2025-06-13 196,600 -46,400 0.14 144,545,000 51,116 0.260 2025-06-11
12 2025-06-12 243,000 28,400 0.17 144,545,000 64,395 0.265 2025-06-10
13 2025-06-11 214,600 6,600 0.15 144,545,000 56,869 0.265 2025-06-09
14 2025-06-10 208,000 9,600 0.14 144,545,000 58,240 0.280 2025-06-06
15 2025-06-06 198,400 -2,000 0.14 144,545,000 61,504 0.310 2025-06-04
16 2025-06-05 200,400 8,400 0.14 144,545,000 60,120 0.300 2025-06-03
17 2025-06-04 192,000 5,200 0.13 144,545,000 57,600 0.300 2025-06-02
18 2025-03-20 186,800 -200 0.14 138,200,000 99,004 0.530 2025-03-18
19 2025-03-19 187,000 -200 0.14 138,200,000 100,980 0.540 2025-03-17
20 2025-03-18 187,200 400 0.14 138,200,000 91,728 0.490 2025-03-14
21 2025-03-13 186,800 -5,000 0.14 138,200,000 89,664 0.480 2025-03-11
22 2025-03-12 191,800 -23,000 0.14 138,200,000 90,146 0.470 2025-03-10
23 2025-03-10 214,800 27,800 0.16 138,200,000 88,068 0.410 2025-03-06
24 2025-02-13 187,000 -8,000 0.14 138,200,000 89,760 0.480 2025-02-11
25 2025-02-12 195,000 8,000 0.14 138,200,000 93,600 0.480 2025-02-10
26 2025-02-10 187,000 -5,000 0.14 138,200,000 93,500 0.500 2025-02-06
27 2025-02-07 192,000 -1,000 0.14 138,200,000 97,920 0.510 2025-02-05
28 2025-02-06 193,000 3,200 0.14 138,200,000 98,430 0.510 2025-02-04
29 2025-02-05 189,800 -1,000 0.14 138,200,000 98,696 0.520 2025-02-03
30 2025-01-24 190,800 -2,200 0.14 138,200,000 99,216 0.520 2025-01-22
31 2025-01-23 193,000 6,200 0.14 138,200,000 98,430 0.510 2025-01-21
32 2024-12-19 186,800 -200 0.14 138,200,000 97,136 0.520 2024-12-17
33 2024-12-18 187,000 200 0.14 138,200,000 89,760 0.480 2024-12-16
34 2024-12-12 186,800 -4,800 0.14 138,200,000 99,004 0.530 2024-12-10
35 2024-12-11 191,600 -6,800 0.14 138,200,000 88,136 0.460 2024-12-09
36 2024-12-09 198,400 4,800 0.14 138,200,000 91,264 0.460 2024-12-05
37 2024-12-03 193,600 3,400 0.14 138,200,000 89,056 0.460 2024-11-29
38 2024-12-02 190,200 -1,600 0.14 138,200,000 95,100 0.500 2024-11-28
39 2024-11-29 191,800 5,000 0.14 138,200,000 109,326 0.570 2024-11-27
40 2024-11-22 186,800 -1,600 0.14 138,200,000 125,156 0.670 2024-11-20
41 2024-11-21 188,400 -1,600 0.14 138,200,000 135,648 0.720 2024-11-19
42 2024-11-20 190,000 -10,000 0.14 138,200,000 114,000 0.600 2024-11-18
43 2024-11-18 200,000 5,000 0.14 138,200,000 80,000 0.400 2024-11-14
44 2024-10-22 195,000 6,800 0.14 138,200,000 97,500 0.500 2024-10-18
45 2024-10-14 188,200 1,400 0.14 138,200,000 129,858 0.690 2024-10-09
46 2024-09-30 186,800 -4,400 0.14 138,200,000 140,100 0.750 2024-09-26
47 2024-09-27 191,200 4,400 0.14 138,200,000 145,312 0.760 2024-09-25
48 2024-08-30 186,800 -1,000 0.14 138,200,000 194,272 1.040 2024-08-28
49 2024-08-29 187,800 -1,000 0.14 138,200,000 206,580 1.100 2024-08-27
50 2024-08-28 188,800 2,000 0.14 138,200,000 245,440 1.300 2024-08-26
51 2024-08-26 186,800 -1,400 0.14 138,200,000 328,768 1.760 2024-08-22
52 2024-08-23 188,200 -1,600 0.14 138,200,000 265,362 1.410 2024-08-21
53 2024-08-22 189,800 3,000 0.14 138,200,000 222,066 1.170 2024-08-20
54 2024-08-08 186,800 -8,000 0.14 138,200,000 334,372 1.790 2024-08-06
55 2024-08-07 194,800 8,000 0.14 138,200,000 344,796 1.770 2024-08-05
56 2024-05-29 186,800 -2,000 0.15 123,200,000 513,700 2.750 2024-05-27
57 2024-05-24 188,800 -3,400 0.15 123,200,000 266,208 1.410 2024-05-22
58 2024-05-23 192,200 3,400 0.16 123,200,000 255,626 1.330 2024-05-21
59 2024-05-22 188,800 -6,800 0.15 123,200,000 254,880 1.350 2024-05-20
60 2024-05-21 195,600 6,800 0.16 123,200,000 264,060 1.350 2024-05-17
61 2024-05-16 188,800 -1,200 0.15 123,200,000 266,208 1.410 2024-05-13
62 2024-05-14 190,000 1,200 0.15 123,200,000 250,800 1.320 2024-05-10
63 2024-04-18 188,800 -4,000 0.15 123,200,000 324,736 1.720 2024-04-16
64 2024-04-17 192,800 4,000 0.16 123,200,000 233,288 1.210 2024-04-15
65 2024-01-24 188,800 -78,000 0.16 115,200,000 689,120 3.650 2024-01-22
66 2024-01-22 266,800 -13,800 0.23 115,200,000 840,420 3.150 2024-01-18
67 2024-01-19 280,600 -2,000 0.24 115,200,000 883,890 3.150 2024-01-17
68 2024-01-18 282,600 1,800 0.25 115,200,000 819,540 2.900 2024-01-16
69 2024-01-16 280,800 -175,200 0.24 115,200,000 898,560 3.200 2024-01-12
70 2024-01-10 456,000 -13,000 0.40 115,200,000 1,208,400 2.650 2024-01-08
71 2024-01-03 469,000 -5,200 0.41 115,200,000 1,088,080 2.320 2023-12-29
72 2023-12-21 474,200 -74,800 0.41 115,200,000 739,752 1.560 2023-12-19
73 2023-11-07 549,000 -36,400 0.48 115,200,000 554,490 1.010 2023-11-03
74 2023-11-06 585,400 -12,000 0.51 115,200,000 421,488 0.720 2023-11-02
75 2023-11-03 597,400 -37,400 0.52 115,200,000 268,830 0.450 2023-11-01
76 2023-11-02 634,800 -65,800 0.55 115,200,000 266,616 0.420 2023-10-31
77 2023-11-01 700,600 -266,600 0.61 115,200,000 294,252 0.420 2023-10-30
78 2023-10-31 967,200 249,600 0.84 115,200,000 512,616 0.530 2023-10-27
79 2023-10-30 717,600 116,200 0.62 115,200,000 401,856 0.560 2023-10-26
80 2023-10-27 601,400 5,200 0.52 115,200,000 330,770 0.550 2023-10-25
81 2023-10-24 596,200 -30,000 0.52 115,200,000 405,416 0.680 2023-10-19
82 2023-10-18 626,200 -2,000 0.54 115,200,000 500,960 0.800 2023-10-16
83 2023-09-28 628,200 -75,000 0.55 115,200,000 238,716 0.380 2023-09-26
84 2023-09-22 703,200 -6,000 0.61 115,200,000 246,120 0.350 2023-09-20
85 2023-09-19 709,200 2,000 0.62 115,200,000 234,036 0.330 2023-09-15
86 2023-09-18 707,200 4,000 0.61 115,200,000 226,304 0.320 2023-09-14
87 2023-07-31 703,200 282,200 0.61 115,200,000 309,408 0.440 2023-07-27
88 2023-05-16 421,000 -43,600 0.37 115,200,000 138,930 0.330 2023-05-12
89 2023-03-10 464,600 -3,400 0.40 115,200,000 176,548 0.380 2023-03-08
90 2023-03-09 468,000 -200 0.41 115,200,000 177,840 0.380 2023-03-07
91 2023-03-01 468,200 3,600 0.41 115,200,000 154,506 0.330 2023-02-27
92 2022-12-30 464,600 200 0.40 115,200,000 176,548 0.380 2022-12-28
93 2022-09-22 464,400 -4,200 0.40 115,200,000 208,980 0.450 2022-09-20
94 2022-09-21 468,600 -9,400 0.41 115,200,000 210,870 0.450 2022-09-19
95 2022-09-19 478,000 -200 0.41 115,200,000 224,660 0.470 2022-09-15
96 2022-09-16 478,200 -800 0.42 115,200,000 224,754 0.470 2022-09-14
97 2022-09-14 479,000 -400 0.42 115,200,000 229,920 0.480 2022-09-09
98 2022-09-08 479,400 10,000 0.42 115,200,000 206,142 0.430 2022-09-06
99 2022-09-07 469,400 5,000 0.41 115,200,000 281,640 0.600 2022-09-05
100 2022-08-16 464,400 -1,200 0.40 115,200,000 362,232 0.780 2022-08-12
101 2022-08-12 465,600 -1,200 0.40 115,200,000 358,512 0.770 2022-08-10
102 2022-07-29 466,800 -600 0.41 115,200,000 340,764 0.730 2022-07-27
103 2022-07-28 467,400 -200 0.41 115,200,000 327,180 0.700 2022-07-26
104 2022-07-26 467,600 -600 0.41 115,200,000 346,024 0.740 2022-07-22
105 2022-07-21 468,200 -1,600 0.41 115,200,000 369,878 0.790 2022-07-19
106 2022-07-20 469,800 -36,000 0.41 115,200,000 324,162 0.690 2022-07-18
107 2022-07-19 505,800 26,000 0.44 115,200,000 338,886 0.670 2022-07-15
108 2022-07-14 479,800 -8,000 0.42 115,200,000 383,840 0.800 2022-07-12
109 2022-07-13 487,800 -6,000 0.42 115,200,000 385,362 0.790 2022-07-11
110 2022-07-12 493,800 -10,000 0.43 115,200,000 395,040 0.800 2022-07-08
111 2022-07-11 503,800 -69,800 0.44 115,200,000 392,964 0.780 2022-07-07
112 2022-04-25 573,600 -2,400 0.50 115,200,000 470,352 0.820 2022-04-21
113 2022-04-22 576,000 -8,000 0.50 115,200,000 460,800 0.800 2022-04-20
114 2022-04-21 584,000 10,400 0.51 115,200,000 449,680 0.770 2022-04-19
115 2022-04-14 573,600 -5,000 0.50 115,200,000 499,032 0.870 2022-04-12
116 2022-04-13 578,600 5,000 0.50 115,200,000 451,308 0.780 2022-04-11
117 2022-03-14 573,600 200 0.50 115,200,000 481,824 0.840 2022-03-10
118 2022-03-07 573,400 200 0.50 115,200,000 504,592 0.880 2022-03-03
119 2022-02-28 573,200 -24,600 0.50 115,200,000 722,232 1.260 2022-02-24
120 2022-02-21 597,800 200 0.52 115,200,000 687,470 1.150 2022-02-17
121 2022-02-18 597,600 24,800 0.52 115,200,000 627,480 1.050 2022-02-16
122 2022-02-17 572,800 600 0.50 115,200,000 589,984 1.030 2022-02-15
123 2022-01-28 572,200 -2,000 0.50 115,200,000 663,752 1.160 2022-01-26
124 2022-01-27 574,200 -1,800 0.50 115,200,000 528,264 0.920 2022-01-25
125 2022-01-26 576,000 -11,600 0.50 115,200,000 460,800 0.800 2022-01-24
126 2022-01-25 587,600 -2,000 0.51 115,200,000 417,196 0.710 2022-01-21
127 2022-01-24 589,600 10,400 0.51 115,200,000 424,512 0.720 2022-01-20
128 2022-01-19 579,200 -32,800 0.50 115,200,000 457,568 0.790 2022-01-17
129 2022-01-18 612,000 -5,800 0.53 115,200,000 434,520 0.710 2022-01-14
130 2022-01-17 617,800 45,600 0.54 115,200,000 444,816 0.720 2022-01-13
131 2022-01-13 572,200 -800 0.50 115,200,000 703,806 1.230 2022-01-11
132 2022-01-12 573,000 800 0.50 115,200,000 716,250 1.250 2022-01-10
133 2022-01-04 572,200 -2,600 0.50 115,200,000 761,026 1.330 2021-12-30
134 2022-01-03 574,800 2,600 0.50 115,200,000 764,484 1.330 2021-12-29
135 2021-12-30 572,200 -1,800 0.50 115,200,000 932,686 1.630 2021-12-28
136 2021-12-29 574,000 1,800 0.50 115,200,000 924,140 1.610 2021-12-23
137 2021-11-03 572,200 -2,000 0.50 115,200,000 1,716,600 3.000 2021-11-01
138 2021-11-02 574,200 2,200 0.50 115,200,000 1,579,050 2.750 2021-10-29
139 2021-11-01 572,000 -1,400 0.50 115,200,000 1,418,560 2.480 2021-10-28
140 2021-10-21 573,400 -1,200 0.50 115,200,000 877,302 1.530 2021-10-19
141 2021-10-19 574,600 -200 0.50 115,200,000 1,091,740 1.900 2021-10-15
142 2021-09-03 574,800 -15,200 0.50 115,200,000 528,816 0.920 2021-09-01
143 2021-09-01 590,000 15,200 0.51 115,200,000 536,900 0.910 2021-08-30
144 2021-08-19 574,800 200 0.50 115,200,000 569,052 0.990 2021-08-17
145 2021-08-09 574,600 800 0.50 115,200,000 557,362 0.970 2021-08-05
146 2021-07-27 573,800 200 0.50 115,200,000 711,512 1.240 2021-07-23
147 2021-07-26 573,600 1,800 0.50 115,200,000 734,208 1.280 2021-07-22
148 2021-07-23 571,800 -800 0.50 115,200,000 726,186 1.270 2021-07-21
149 2021-07-22 572,600 -3,400 0.50 115,200,000 910,434 1.590 2021-07-20
150 2021-06-11 576,000 4,200 0.60 96,000,000 564,480 0.980 2021-06-09
151 2021-05-05 571,800 -105,000 0.60 96,000,000 789,084 1.380 2021-05-03
152 2021-05-03 676,800 -400 0.71 96,000,000 927,216 1.370 2021-04-29
153 2021-04-28 677,200 38,000 0.71 96,000,000 920,992 1.360 2021-04-26
154 2021-04-23 639,200 67,000 0.67 96,000,000 971,584 1.520 2021-04-21
155 2021-04-20 572,200 -44,000 0.60 96,000,000 755,304 1.320 2021-04-16
156 2021-04-08 616,200 400 0.64 96,000,000 1,090,674 1.770 2021-04-01
157 2021-04-07 615,800 -29,000 0.64 96,000,000 1,157,704 1.880 2021-03-31
158 2021-03-31 644,800 -7,800 0.67 96,000,000 1,495,936 2.320 2021-03-29
159 2021-03-30 652,600 -88,200 0.68 96,000,000 1,592,344 2.440 2021-03-26
160 2021-03-29 740,800 -167,000 0.77 96,000,000 1,926,080 2.600 2021-03-25
161 2021-03-26 907,800 -142,000 0.95 96,000,000 2,260,422 2.490 2021-03-24
162 2021-03-25 1,049,800 -112,000 1.09 96,000,000 2,834,460 2.700 2021-03-23
163 2021-03-24 1,161,800 -250,000 1.21 96,000,000 3,427,310 2.950 2021-03-22
164 2021-03-23 1,411,800 400 1.47 96,000,000 3,882,450 2.750 2021-03-19
165 2021-03-22 1,411,400 -79,800 1.47 96,000,000 3,951,920 2.800 2021-03-18
166 2021-02-25 1,491,200 24,000 1.55 96,000,000 5,592,000 3.750 2021-02-23
167 2021-02-22 1,467,200 4,200 1.53 96,000,000 5,575,360 3.800 2021-02-18
168 2021-02-17 1,463,000 100,000 1.52 96,000,000 5,632,550 3.850 2021-02-10
169 2021-02-16 1,363,000 670,200 1.42 96,000,000 5,315,700 3.900 2021-02-09
170 2021-02-09 692,800 2,000 0.72 96,000,000 2,771,200 4.000 2021-02-05
171 2021-01-25 690,800 -1,200 0.72 96,000,000 3,592,160 5.200 2021-01-21
172 2021-01-12 692,000 108,600 0.72 96,000,000 2,422,000 3.500 2021-01-08
173 2021-01-11 583,400 17,800 0.61 96,000,000 1,925,220 3.300 2021-01-07
174 2021-01-08 565,600 -26,200 0.59 96,000,000 1,979,600 3.500 2021-01-06
175 2021-01-07 591,800 430,000 0.62 96,000,000 1,982,530 3.350 2021-01-05
176 2020-12-01 161,800 -200 0.17 96,000,000 639,110 3.950 2020-11-27
177 2020-11-27 162,000 -1,200 0.17 96,000,000 502,200 3.100 2020-11-25
178 2020-11-26 163,200 1,400 0.17 96,000,000 399,840 2.450 2020-11-24
179 2020-11-23 161,800 -10,000 0.17 96,000,000 1,051,700 6.500 2020-11-19
180 2020-11-17 171,800 -3,200 0.18 96,000,000 1,202,600 7.000 2020-11-13
181 2020-11-16 175,000 31,000 0.18 96,000,000 1,207,500 6.900 2020-11-12
182 2020-11-13 144,000 6,400 0.15 96,000,000 979,200 6.800 2020-11-11
183 2020-11-12 137,600 1,800 0.14 96,000,000 1,032,000 7.500 2020-11-10
184 2020-11-11 135,800 -1,000 0.14 96,000,000 1,086,400 8.000 2020-11-09
185 2020-11-10 136,800 12,000 0.14 96,000,000 1,039,680 7.600 2020-11-06
186 2020-11-09 124,800 -1,400 0.13 96,000,000 948,480 7.600 2020-11-05
187 2020-11-06 126,200 1,400 0.13 96,000,000 984,360 7.800 2020-11-04
188 2020-11-05 124,800 -10,000 0.13 96,000,000 1,098,240 8.800 2020-11-03
189 2020-11-04 134,800 9,600 0.14 96,000,000 1,172,760 8.700 2020-11-02
190 2020-11-03 125,200 400 0.13 96,000,000 1,076,720 8.600 2020-10-30
191 2020-10-29 124,800 -21,000 0.13 96,000,000 1,073,280 8.600 2020-10-27
192 2020-10-23 145,800 21,000 0.15 96,000,000 1,253,880 8.600 2020-10-21
193 2020-08-27 124,800 -16,800 0.13 96,000,000 1,123,200 9.000 2020-08-25
194 2020-08-26 141,600 -20,200 0.15 96,000,000 1,359,360 9.600 2020-08-24
195 2020-08-25 161,800 -16,600 0.17 96,000,000 1,585,640 9.800 2020-08-21
196 2020-08-24 178,400 -40,800 0.19 96,000,000 1,784,000 10.00 2020-08-20
197 2020-08-21 219,200 -25,000 0.23 96,000,000 2,170,080 9.900 2020-08-19
198 2020-08-20 244,200 -200 0.25 96,000,000 2,442,000 10.00 2020-08-18
199 2020-08-19 244,400 -5,800 0.25 96,000,000 2,444,000 10.00 2020-08-17
200 2020-08-18 250,200 -8,600 0.26 96,000,000 2,502,000 10.00 2020-08-14
201 2020-08-17 258,800 -8,400 0.27 96,000,000 2,562,120 9.900 2020-08-13
202 2020-08-14 267,200 26,000 0.28 96,000,000 2,885,760 10.80 2020-08-12
203 2020-08-13 241,200 -29,800 0.25 96,000,000 2,653,200 11.00 2020-08-11
204 2020-08-11 271,000 -5,200 0.28 96,000,000 2,953,900 10.90 2020-08-07
205 2020-08-10 276,200 -102,200 0.29 96,000,000 3,397,260 12.30 2020-08-06
206 2020-07-03 378,400 -800 0.39 96,000,000 7,492,320 19.80 2020-06-30
207 2020-07-02 379,200 800 0.40 96,000,000 6,787,680 17.90 2020-06-29
208 2020-06-29 378,400 -200 0.39 96,000,000 6,962,560 18.40 2020-06-24
209 2020-06-26 378,600 -200 0.39 96,000,000 6,814,800 18.00 2020-06-23
210 2020-06-23 378,800 -600 0.39 96,000,000 6,629,000 17.50 2020-06-19
211 2020-06-18 379,400 200 0.40 96,000,000 6,867,140 18.10 2020-06-16
212 2020-06-17 379,200 800 0.40 96,000,000 6,787,680 17.90 2020-06-15
213 2020-05-28 378,400 -5,600 0.39 96,000,000 8,400,480 22.20 2020-05-26
214 2020-05-27 384,000 -16,800 0.40 96,000,000 8,832,000 23.00 2020-05-25
215 2020-05-25 400,800 -19,200 0.42 96,000,000 9,418,800 23.50 2020-05-21
216 2020-05-22 420,000 -5,400 0.44 96,000,000 10,038,000 23.90 2020-05-20
217 2020-05-21 425,400 -9,200 0.44 96,000,000 10,167,060 23.90 2020-05-19
218 2020-05-20 434,600 -26,000 0.45 96,000,000 10,691,160 24.60 2020-05-18
219 2020-05-18 460,600 -1,200 0.48 96,000,000 11,330,760 24.60 2020-05-14
220 2020-05-05 461,800 -400 0.48 96,000,000 12,976,580 28.10 2020-04-29
221 2020-05-04 462,200 400 0.48 96,000,000 11,092,800 24.00 2020-04-28
222 2020-03-16 461,800 -3,800 0.48 96,000,000 12,884,220 27.90 2020-03-12
223 2020-03-13 465,600 -600 0.49 96,000,000 12,897,120 27.70 2020-03-11
224 2020-03-12 466,200 -600 0.49 96,000,000 12,960,360 27.80 2020-03-10
225 2020-02-20 466,800 -200 0.49 96,000,000 12,183,480 26.10 2020-02-18
226 2020-02-18 467,000 -200 0.49 96,000,000 11,675,000 25.00 2020-02-14
227 2020-02-14 467,200 -600 0.49 96,000,000 11,913,600 25.50 2020-02-12
228 2020-02-07 467,800 -200 0.49 96,000,000 12,256,360 26.20 2020-02-05
229 2020-02-05 468,000 200 0.49 96,000,000 12,402,000 26.50 2020-02-03
230 2020-02-04 467,800 -200 0.49 96,000,000 14,034,000 30.00 2020-01-31
231 2020-01-03 468,000 -100,000 0.49 96,000,000 13,104,000 28.00 2019-12-30
232 2019-12-19 568,000 -15,000 0.59 96,000,000 15,108,800 26.60 2019-12-17
233 2019-12-17 583,000 -21,000 0.61 96,000,000 17,256,800 29.60 2019-12-13
234 2019-12-16 604,000 -28,000 0.63 96,000,000 17,636,800 29.20 2019-12-12
235 2019-12-05 632,000 6,000 0.66 96,000,000 16,368,800 25.90 2019-12-03
236 2019-12-04 626,000 -6,000 0.65 96,000,000 16,651,600 26.60 2019-12-02
237 2019-12-02 632,000 -132,000 0.66 96,000,000 15,610,400 24.70 2019-11-28
238 2019-11-27 764,000 4,000 0.80 96,000,000 15,280,000 20.00 2019-11-25
239 2019-11-18 760,000 -1,000 0.79 96,000,000 13,376,000 17.60 2019-11-14
240 2019-11-13 761,000 -28,000 0.79 96,000,000 13,926,300 18.30 2019-11-11
241 2019-11-12 789,000 -2,000 0.82 96,000,000 14,202,000 18.00 2019-11-08
242 2019-10-30 791,000 155,000 0.82 96,000,000 14,317,100 18.10 2019-10-28
243 2019-10-15 636,000 1,000 0.66 96,000,000 13,356,000 21.00 2019-10-11
244 2019-10-11 635,000 4,000 0.66 96,000,000 13,208,000 20.80 2019-10-09
245 2019-09-18 631,000 1,000 0.66 96,000,000 12,620,000 20.00 2019-09-16
246 2019-09-13 630,000 -30,000 0.66 96,000,000 12,726,000 20.20 2019-09-11
247 2019-08-19 660,000 2,000 0.69 96,000,000 15,444,000 23.40 2019-08-15
248 2019-08-16 658,000 1,000 0.69 96,000,000 14,739,200 22.40 2019-08-14
249 2019-08-15 657,000 1,000 0.68 96,000,000 15,045,300 22.90 2019-08-13
250 2019-08-14 656,000 1,000 0.68 96,000,000 15,350,400 23.40 2019-08-12
251 2019-08-13 655,000 1,000 0.68 96,000,000 14,999,500 22.90 2019-08-09
252 2019-08-07 654,000 5,000 0.68 96,000,000 15,107,400 23.10 2019-08-05
253 2019-08-05 649,000 2,000 0.68 96,000,000 16,160,100 24.90 2019-08-01
254 2019-08-02 647,000 17,000 0.67 96,000,000 16,692,600 25.80 2019-07-31
255 2019-07-15 630,000 486,000 0.66 96,000,000 15,120,000 24.00 2019-07-11
256 2019-07-11 144,000 -486,000 0.15 96,000,000 3,398,400 23.60 2019-07-09
257 2019-07-03 630,000 486,000 0.66 96,000,000 15,624,000 24.80 2019-06-28
258 2019-06-03 144,000 120,000 0.15 96,000,000 3,312,000 23.00 2019-05-30
259 2019-04-03 24,000 1,000 0.03 96,000,000 561,600 23.40 2019-04-01
260 2019-04-02 23,000 2,000 0.02 96,000,000 533,600 23.20 2019-03-29
261 2019-04-01 21,000 4,000 0.02 96,000,000 483,000 23.00 2019-03-28
262 2019-03-29 17,000 4,000 0.02 96,000,000 397,800 23.40 2019-03-27
263 2019-03-28 13,000 5,000 0.01 96,000,000 305,500 23.50 2019-03-26
264 2019-03-22 8,000 1,000 0.01 96,000,000 187,200 23.40 2019-03-20
265 2019-03-21 7,000 1,000 0.01 96,000,000 158,200 22.60 2019-03-19
266 2019-03-19 6,000 1,000 0.01 96,000,000 109,800 18.30 2019-03-15
267 2019-03-18 5,000 2,000 0.01 96,000,000 93,000 18.60 2019-03-14
268 2019-03-15 3,000 -1,000 0.00 96,000,000 48,600 16.20 2019-03-13
269 2019-01-17 4,000 1,000 0.00 96,000,000 44,400 11.10 2019-01-15
270 2019-01-15 3,000 1,000 0.00 96,000,000 33,600 11.20 2019-01-11
271 2018-12-18 2,000 2,000 0.00 96,000,000 23,000 11.50 2018-12-14
272 2018-12-13 0 -2,000 0.00 96,000,000 0 12.60 2018-12-11
273 2018-12-12 2,000 -2,000 0.00 96,000,000 24,200 12.10 2018-12-10
274 2018-12-06 4,000 1,000 0.00 96,000,000 34,400 8.600 2018-12-04
275 2018-12-05 3,000 1,000 0.00 96,000,000 27,300 9.100 2018-12-03
276 2018-12-04 2,000 1,000 0.00 96,000,000 18,600 9.300 2018-11-30
277 2018-11-26 1,000 -1,000 0.00 96,000,000 9,200 9.200 2018-11-22
278 2018-11-22 2,000 1,000 0.00 96,000,000 17,400 8.700 2018-11-20
279 2018-11-21 1,000 1,000 0.00 96,000,000 8,700 8.700 2018-11-19
280 2018-11-12 0 -1,000 0.00 96,000,000 0 8.200 2018-11-08
281 2018-11-09 1,000 1,000 0.00 96,000,000 8,500 8.500 2018-11-07
282 2018-10-26 0 -1,000 0.00 96,000,000 0 8.500 2018-10-24
283 2018-10-23 1,000 1,000 0.00 96,000,000 8,000 8.000 2018-10-19
284 2018-10-15 0 -1,000 0.00 96,000,000 0 8.000 2018-10-11
285 2018-10-09 1,000 -1,000 0.00 96,000,000 8,600 8.600 2018-10-05
286 2018-10-08 2,000 -2,000 0.00 96,000,000 18,400 9.200 2018-10-04
287 2018-10-04 4,000 -1,000 0.00 96,000,000 32,000 8.000 2018-10-02
288 2018-10-03 5,000 1,000 0.01 96,000,000 42,500 8.500 2018-09-28
289 2018-09-28 4,000 -2,000 0.00 96,000,000 28,400 7.100 2018-09-26
290 2018-09-26 6,000 -1,000 0.01 96,000,000 43,200 7.200 2018-09-21
291 2018-09-24 7,000 2,000 0.01 96,000,000 48,300 6.900 2018-09-20
292 2018-09-21 5,000 1,000 0.01 96,000,000 37,500 7.500 2018-09-19
293 2018-09-20 4,000 -8,000 0.00 96,000,000 28,400 7.100 2018-09-18
294 2018-09-19 12,000 0.01 96,000,000 82,800 6.900 2018-09-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top