NIU Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08619 | 2018-09-17 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 15,016,600 | 0 | 10.3889 | 144,545,000 | 2025-06-30 |
| 2 | 2025-12-23 | 15,016,600 | -10,000 | 10.3889 | 144,545,000 | 2025-06-30 |
| 3 | 2025-12-22 | 15,026,600 | 0 | 10.3958 | 144,545,000 | 2025-06-30 |
| 4 | 2025-12-19 | 15,026,600 | 0 | 10.3958 | 144,545,000 | 2025-06-30 |
| 5 | 2025-12-18 | 15,026,600 | -10,000 | 10.3958 | 144,545,000 | 2025-06-30 |
| 6 | 2025-12-17 | 15,036,600 | 0 | 10.4027 | 144,545,000 | 2025-06-30 |
| 7 | 2025-12-16 | 15,036,600 | 0 | 10.4027 | 144,545,000 | 2025-06-30 |
| 8 | 2025-12-15 | 15,036,600 | 100,000 | 10.4027 | 144,545,000 | 2025-06-30 |
| 9 | 2025-12-12 | 14,936,600 | -30,000 | 10.3335 | 144,545,000 | 2025-06-30 |
| 10 | 2025-12-11 | 14,966,600 | 0 | 10.3543 | 144,545,000 | 2025-06-30 |
| 11 | 2025-12-10 | 14,966,600 | -30,000 | 10.3543 | 144,545,000 | 2025-06-30 |
| 12 | 2025-12-09 | 14,996,600 | -110,000 | 10.3750 | 144,545,000 | 2025-06-30 |
| 13 | 2025-12-08 | 15,106,600 | -276,200 | 10.4511 | 144,545,000 | 2025-06-30 |
| 14 | 2025-12-05 | 15,382,800 | -80,000 | 10.6422 | 144,545,000 | 2025-06-30 |
| 15 | 2025-12-04 | 15,462,800 | 0 | 10.6976 | 144,545,000 | 2025-06-30 |
| 16 | 2025-12-03 | 15,462,800 | 0 | 10.6976 | 144,545,000 | 2025-06-30 |
| 17 | 2025-12-02 | 15,462,800 | 0 | 10.6976 | 144,545,000 | 2025-06-30 |
| 18 | 2025-12-01 | 15,462,800 | 0 | 10.6976 | 144,545,000 | 2025-06-30 |
| 19 | 2025-11-28 | 15,462,800 | 0 | 10.6976 | 144,545,000 | 2025-06-30 |
| 20 | 2025-11-27 | 15,462,800 | 0 | 10.6976 | 144,545,000 | 2025-06-30 |
| 21 | 2025-11-26 | 15,462,800 | 0 | 10.6976 | 144,545,000 | 2025-06-30 |
| 22 | 2025-11-25 | 15,462,800 | -40,000 | 10.6976 | 144,545,000 | 2025-06-30 |
| 23 | 2025-11-24 | 15,502,800 | 0 | 10.7252 | 144,545,000 | 2025-06-30 |
| 24 | 2025-11-21 | 15,502,800 | 10,000 | 10.7252 | 144,545,000 | 2025-06-30 |
| 25 | 2025-11-20 | 15,492,800 | 0 | 10.7183 | 144,545,000 | 2025-06-30 |
| 26 | 2025-11-19 | 15,492,800 | 0 | 10.7183 | 144,545,000 | 2025-06-30 |
| 27 | 2025-11-18 | 15,492,800 | 0 | 10.7183 | 144,545,000 | 2025-06-30 |
| 28 | 2025-11-17 | 15,492,800 | 0 | 10.7183 | 144,545,000 | 2025-06-30 |
| 29 | 2025-11-14 | 15,492,800 | -30,000 | 10.7183 | 144,545,000 | 2025-06-30 |
| 30 | 2025-11-13 | 15,522,800 | 0 | 10.7391 | 144,545,000 | 2025-06-30 |
| 31 | 2025-11-12 | 15,522,800 | -60,000 | 10.7391 | 144,545,000 | 2025-06-30 |
| 32 | 2025-11-11 | 15,582,800 | 0 | 10.7806 | 144,545,000 | 2025-06-30 |
| 33 | 2025-11-10 | 15,582,800 | 0 | 10.7806 | 144,545,000 | 2025-06-30 |
| 34 | 2025-11-07 | 15,582,800 | 20,000 | 10.7806 | 144,545,000 | 2025-06-30 |
| 35 | 2025-11-06 | 15,562,800 | 0 | 10.7668 | 144,545,000 | 2025-06-30 |
| 36 | 2025-11-05 | 15,562,800 | 0 | 10.7668 | 144,545,000 | 2025-06-30 |
| 37 | 2025-11-04 | 15,562,800 | 0 | 10.7668 | 144,545,000 | 2025-06-30 |
| 38 | 2025-11-03 | 15,562,800 | 20,000 | 10.7668 | 144,545,000 | 2025-06-30 |
| 39 | 2025-10-31 | 15,542,800 | 0 | 10.7529 | 144,545,000 | 2025-06-30 |
| 40 | 2025-10-30 | 15,542,800 | 0 | 10.7529 | 144,545,000 | 2025-06-30 |
| 41 | 2025-10-28 | 15,542,800 | 0 | 10.7529 | 144,545,000 | 2025-06-30 |
| 42 | 2025-10-27 | 15,542,800 | 0 | 10.7529 | 144,545,000 | 2025-06-30 |
| 43 | 2025-10-24 | 15,542,800 | 0 | 10.7529 | 144,545,000 | 2025-06-30 |
| 44 | 2025-10-23 | 15,542,800 | 0 | 10.7529 | 144,545,000 | 2025-06-30 |
| 45 | 2025-10-22 | 15,542,800 | 0 | 10.7529 | 144,545,000 | 2025-06-30 |
| 46 | 2025-10-21 | 15,542,800 | 0 | 10.7529 | 144,545,000 | 2025-06-30 |
| 47 | 2025-10-20 | 15,542,800 | 0 | 10.7529 | 144,545,000 | 2025-06-30 |
| 48 | 2025-10-17 | 15,542,800 | 0 | 10.7529 | 144,545,000 | 2025-06-30 |
| 49 | 2025-10-16 | 15,542,800 | 0 | 10.7529 | 144,545,000 | 2025-06-30 |
| 50 | 2025-10-15 | 15,542,800 | 0 | 10.7529 | 144,545,000 | 2025-06-30 |
| 51 | 2025-10-14 | 15,542,800 | 0 | 10.7529 | 144,545,000 | 2025-06-30 |
| 52 | 2025-10-13 | 15,542,800 | 0 | 10.7529 | 144,545,000 | 2025-06-30 |
| 53 | 2025-10-10 | 15,542,800 | 0 | 10.7529 | 144,545,000 | 2025-06-30 |
| 54 | 2025-10-09 | 15,542,800 | 0 | 10.7529 | 144,545,000 | 2025-06-30 |
| 55 | 2025-10-08 | 15,542,800 | -10,000 | 10.7529 | 144,545,000 | 2025-06-30 |
| 56 | 2025-10-06 | 15,552,800 | 0 | 10.7598 | 144,545,000 | 2025-06-30 |
| 57 | 2025-10-03 | 15,552,800 | 398,000 | 10.7598 | 144,545,000 | 2025-06-30 |
| 58 | 2025-10-02 | 15,154,800 | 0 | 10.4845 | 144,545,000 | 2025-06-30 |
| 59 | 2025-09-30 | 15,154,800 | 0 | 10.4845 | 144,545,000 | 2025-06-30 |
| 60 | 2025-09-29 | 15,154,800 | 0 | 10.4845 | 144,545,000 | 2025-06-30 |
| 61 | 2025-09-26 | 15,154,800 | 0 | 10.4845 | 144,545,000 | 2025-06-30 |
| 62 | 2025-09-25 | 15,154,800 | 0 | 10.4845 | 144,545,000 | 2025-06-30 |
| 63 | 2025-09-24 | 15,154,800 | 50,000 | 10.4845 | 144,545,000 | 2025-06-30 |
| 64 | 2025-09-23 | 15,104,800 | 0 | 10.4499 | 144,545,000 | 2025-06-30 |
| 65 | 2025-09-22 | 15,104,800 | -20,000 | 10.4499 | 144,545,000 | 2025-06-30 |
| 66 | 2025-09-19 | 15,124,800 | -5,600 | 10.4637 | 144,545,000 | 2025-06-30 |
| 67 | 2025-09-18 | 15,130,400 | 0 | 10.4676 | 144,545,000 | 2025-06-30 |
| 68 | 2025-09-17 | 15,130,400 | -20,000 | 10.4676 | 144,545,000 | 2025-06-30 |
| 69 | 2025-09-16 | 15,150,400 | 100,000 | 10.4814 | 144,545,000 | 2025-06-30 |
| 70 | 2025-09-15 | 15,050,400 | -100,000 | 10.4123 | 144,545,000 | 2025-06-30 |
| 71 | 2025-09-12 | 15,150,400 | -20,000 | 10.4814 | 144,545,000 | 2025-06-30 |
| 72 | 2025-09-11 | 15,170,400 | -20,000 | 10.4953 | 144,545,000 | 2025-06-30 |
| 73 | 2025-09-10 | 15,190,400 | -70,000 | 10.5091 | 144,545,000 | 2025-06-30 |
| 74 | 2025-09-09 | 15,260,400 | 10,000 | 10.5575 | 144,545,000 | 2025-06-30 |
| 75 | 2025-09-08 | 15,250,400 | 0 | 10.5506 | 144,545,000 | 2025-06-30 |
| 76 | 2025-09-05 | 15,250,400 | -10,000 | 10.5506 | 144,545,000 | 2025-06-30 |
| 77 | 2025-09-04 | 15,260,400 | 0 | 10.5575 | 144,545,000 | 2025-06-30 |
| 78 | 2025-09-03 | 15,260,400 | 120,000 | 10.5575 | 144,545,000 | 2025-06-30 |
| 79 | 2025-09-02 | 15,140,400 | 0 | 10.4745 | 144,545,000 | 2025-06-30 |
| 80 | 2025-09-01 | 15,140,400 | 10,000 | 10.4745 | 144,545,000 | 2025-06-30 |
| 81 | 2025-08-29 | 15,130,400 | 10,000 | 10.4676 | 144,545,000 | 2025-06-30 |
| 82 | 2025-08-28 | 15,120,400 | 10,000 | 10.4607 | 144,545,000 | 2025-06-30 |
| 83 | 2025-08-27 | 15,110,400 | -230,000 | 10.4538 | 144,545,000 | 2025-06-30 |
| 84 | 2025-08-26 | 15,340,400 | -10,000 | 10.6129 | 144,545,000 | 2025-06-30 |
| 85 | 2025-08-25 | 15,350,400 | 0 | 10.6198 | 144,545,000 | 2025-06-30 |
| 86 | 2025-08-22 | 15,350,400 | 0 | 10.6198 | 144,545,000 | 2025-06-30 |
| 87 | 2025-08-21 | 15,350,400 | -10,000 | 10.6198 | 144,545,000 | 2025-06-30 |
| 88 | 2025-08-20 | 15,360,400 | 0 | 10.6267 | 144,545,000 | 2025-06-30 |
| 89 | 2025-08-19 | 15,360,400 | 100,000 | 10.6267 | 144,545,000 | 2025-06-30 |
| 90 | 2025-08-18 | 15,260,400 | 0 | 10.5575 | 144,545,000 | 2025-06-30 |
| 91 | 2025-08-15 | 15,260,400 | 0 | 10.5575 | 144,545,000 | 2025-06-30 |
| 92 | 2025-08-14 | 15,260,400 | 10,000 | 10.5575 | 144,545,000 | 2025-06-30 |
| 93 | 2025-08-13 | 15,250,400 | 0 | 10.5506 | 144,545,000 | 2025-06-30 |
| 94 | 2025-08-12 | 15,250,400 | 100,000 | 10.5506 | 144,545,000 | 2025-06-30 |
| 95 | 2025-08-11 | 15,150,400 | -70,000 | 10.4814 | 144,545,000 | 2025-06-30 |
| 96 | 2025-08-08 | 15,220,400 | 129,000 | 10.5299 | 144,545,000 | 2025-06-30 |
| 97 | 2025-08-07 | 15,091,400 | 0 | 10.4406 | 144,545,000 | 2025-06-30 |
| 98 | 2025-08-06 | 15,091,400 | -90,000 | 10.4406 | 144,545,000 | 2025-06-30 |
| 99 | 2025-08-05 | 15,181,400 | 124,400 | 10.5029 | 144,545,000 | 2025-06-30 |
| 100 | 2025-08-04 | 15,057,000 | 0 | 10.4168 | 144,545,000 | 2025-06-30 |
| 101 | 2025-08-01 | 15,057,000 | 0 | 10.4168 | 144,545,000 | 2025-06-30 |
| 102 | 2025-07-31 | 15,057,000 | 0 | 10.4168 | 144,545,000 | 2025-06-30 |
| 103 | 2025-07-30 | 15,057,000 | 0 | 10.4168 | 144,545,000 | 2025-06-30 |
| 104 | 2025-07-29 | 15,057,000 | 0 | 10.4168 | 144,545,000 | 2025-06-30 |
| 105 | 2025-07-28 | 15,057,000 | 0 | 10.4168 | 144,545,000 | 2025-06-30 |
| 106 | 2025-07-25 | 15,057,000 | 0 | 10.4168 | 144,545,000 | 2025-06-30 |
| 107 | 2025-07-24 | 15,057,000 | 0 | 10.4168 | 144,545,000 | 2025-06-30 |
| 108 | 2025-07-23 | 15,057,000 | 0 | 10.4168 | 144,545,000 | 2025-06-30 |
| 109 | 2025-07-22 | 15,057,000 | 0 | 10.4168 | 144,545,000 | 2025-06-30 |
| 110 | 2025-07-21 | 15,057,000 | 0 | 10.4168 | 144,545,000 | 2025-06-30 |
| 111 | 2025-07-18 | 15,057,000 | 0 | 10.4168 | 144,545,000 | 2025-06-30 |
| 112 | 2025-07-17 | 15,057,000 | 0 | 10.4168 | 144,545,000 | 2025-06-30 |
| 113 | 2025-07-16 | 15,057,000 | 0 | 10.4168 | 144,545,000 | 2025-06-30 |
| 114 | 2025-07-15 | 15,057,000 | 0 | 10.4168 | 144,545,000 | 2025-06-30 |
| 115 | 2025-07-14 | 15,057,000 | 0 | 10.4168 | 144,545,000 | 2025-06-30 |
| 116 | 2025-07-11 | 15,057,000 | 0 | 10.4168 | 144,545,000 | 2025-06-30 |
| 117 | 2025-07-10 | 15,057,000 | 0 | 10.4168 | 144,545,000 | 2025-06-30 |
| 118 | 2025-07-09 | 15,057,000 | 0 | 10.4168 | 144,545,000 | 2025-06-30 |
| 119 | 2025-07-08 | 15,057,000 | 0 | 10.4168 | 144,545,000 | 2025-06-30 |
| 120 | 2025-07-07 | 15,057,000 | 0 | 10.4168 | 144,545,000 | 2025-06-30 |
| 121 | 2025-07-04 | 15,057,000 | 0 | 10.4168 | 144,545,000 | 2025-06-30 |
| 122 | 2025-07-03 | 15,057,000 | 300,000 | 10.4168 | 144,545,000 | 2025-06-30 |
| 123 | 2025-07-02 | 14,757,000 | 50,000 | 10.2093 | 144,545,000 | 2025-06-30 |
| 124 | 2025-06-30 | 14,707,000 | 390,000 | 10.1747 | 144,545,000 | 2025-06-30 |
| 125 | 2025-06-27 | 14,317,000 | 350,000 | 9.9049 | 144,545,000 | 2025-06-09 |
| 126 | 2025-06-26 | 13,967,000 | 0 | 9.6627 | 144,545,000 | 2025-06-09 |
| 127 | 2025-06-25 | 13,967,000 | 0 | 9.6627 | 144,545,000 | 2025-06-09 |
| 128 | 2025-06-24 | 13,967,000 | 0 | 9.6627 | 144,545,000 | 2025-06-09 |
| 129 | 2025-06-23 | 13,967,000 | -8,000 | 9.6627 | 144,545,000 | 2025-06-09 |
| 130 | 2025-06-20 | 13,975,000 | 0 | 9.6683 | 144,545,000 | 2025-06-09 |
| 131 | 2025-06-19 | 13,975,000 | 20,000 | 9.6683 | 144,545,000 | 2025-06-09 |
| 132 | 2025-06-18 | 13,955,000 | 0 | 9.6544 | 144,545,000 | 2025-06-09 |
| 133 | 2025-06-17 | 13,955,000 | -8,000 | 9.6544 | 144,545,000 | 2025-06-09 |
| 134 | 2025-06-16 | 13,963,000 | 0 | 9.6600 | 144,545,000 | 2025-06-09 |
| 135 | 2025-06-13 | 13,963,000 | -5,000 | 9.6600 | 144,545,000 | 2025-06-09 |
| 136 | 2025-06-12 | 13,968,000 | 0 | 9.6634 | 144,545,000 | 2025-06-09 |
| 137 | 2025-06-11 | 13,968,000 | 0 | 9.6634 | 144,545,000 | 2025-06-09 |
| 138 | 2025-06-10 | 13,968,000 | -125,818,000 | 9.6634 | 144,545,000 | 2025-06-09 |
| 139 | 2025-06-09 | 139,786,000 | -28,000 | 96.7076 | 144,545,000 | 2025-06-09 |
| 140 | 2025-06-06 | 139,814,000 | 2,120,000 | 9.6727 | 1,445,450,000 | 2025-05-31 |
| 141 | 2025-06-05 | 137,694,000 | 274,000 | 9.5260 | 1,445,450,000 | 2025-05-31 |
| 142 | 2025-06-04 | 137,420,000 | 808,000 | 9.5071 | 1,445,450,000 | 2025-05-31 |
| 143 | 2025-06-03 | 136,612,000 | -1,170,000 | 9.4512 | 1,445,450,000 | 2025-05-31 |
| 144 | 2025-06-02 | 137,782,000 | -628,000 | 9.5321 | 1,445,450,000 | 2025-05-31 |
| 145 | 2025-05-30 | 138,410,000 | -12,000 | 10.0152 | 1,382,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 138,422,000 | 82,000 | 10.0161 | 1,382,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 138,340,000 | 100,000 | 10.0101 | 1,382,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 138,240,000 | 0 | 10.0029 | 1,382,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 138,240,000 | 0 | 10.0029 | 1,382,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 138,240,000 | 800,000 | 10.0029 | 1,382,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 137,440,000 | 0 | 9.9450 | 1,382,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 137,440,000 | -12,000 | 9.9450 | 1,382,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 137,452,000 | -400,000 | 9.9459 | 1,382,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 137,852,000 | 594,000 | 9.9748 | 1,382,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 137,258,000 | 156,000 | 9.9318 | 1,382,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 137,102,000 | 0 | 9.9205 | 1,382,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 137,102,000 | -1,508,000 | 9.9205 | 1,382,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 138,610,000 | -794,000 | 10.0297 | 1,382,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 139,404,000 | -38,000 | 10.0871 | 1,382,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 139,442,000 | 480,000 | 10.0899 | 1,382,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 138,962,000 | -2,000 | 10.0551 | 1,382,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 138,964,000 | 0 | 10.0553 | 1,382,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 138,964,000 | -256,000 | 10.0553 | 1,382,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 139,220,000 | 900,000 | 10.0738 | 1,382,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 138,320,000 | 100,000 | 10.0087 | 1,382,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 138,220,000 | -248,000 | 10.0014 | 1,382,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 138,468,000 | -380,000 | 10.0194 | 1,382,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 138,848,000 | -1,386,000 | 10.0469 | 1,382,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 140,234,000 | 372,000 | 10.1472 | 1,382,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 139,862,000 | -178,000 | 10.1203 | 1,382,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 140,040,000 | -246,000 | 10.1331 | 1,382,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 140,286,000 | 0 | 10.1509 | 1,382,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 140,286,000 | 150,000 | 10.1509 | 1,382,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 140,136,000 | -70,000 | 10.1401 | 1,382,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 140,206,000 | 70,000 | 10.1452 | 1,382,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 140,136,000 | 500,000 | 10.1401 | 1,382,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 139,636,000 | 60,000 | 10.1039 | 1,382,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 139,576,000 | 0 | 10.0996 | 1,382,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 139,576,000 | -160,000 | 10.0996 | 1,382,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 139,736,000 | -80,000 | 10.1111 | 1,382,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 139,816,000 | 218,000 | 10.1169 | 1,382,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 139,598,000 | -294,000 | 10.1012 | 1,382,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 139,892,000 | 74,000 | 10.1224 | 1,382,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 139,818,000 | -440,000 | 10.1171 | 1,382,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 140,258,000 | 0 | 10.1489 | 1,382,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 140,258,000 | 0 | 10.1489 | 1,382,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 140,258,000 | 0 | 10.1489 | 1,382,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 140,258,000 | -170,000 | 10.1489 | 1,382,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 140,428,000 | 0 | 10.1612 | 1,382,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 140,428,000 | 100,000 | 10.1612 | 1,382,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 140,328,000 | -54,000 | 10.1540 | 1,382,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 140,382,000 | 1,286,000 | 10.1579 | 1,382,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 139,096,000 | -1,284,000 | 10.0648 | 1,382,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 140,380,000 | -14,000 | 10.1577 | 1,382,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 140,394,000 | 198,000 | 10.1588 | 1,382,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 140,196,000 | -366,000 | 10.1444 | 1,382,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 140,562,000 | 380,000 | 10.1709 | 1,382,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 140,182,000 | 192,000 | 10.1434 | 1,382,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 139,990,000 | -76,000 | 10.1295 | 1,382,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 140,066,000 | -84,000 | 10.1350 | 1,382,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 140,150,000 | -6,000 | 10.1411 | 1,382,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 140,156,000 | 178,000 | 10.1415 | 1,382,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 139,978,000 | -4,000 | 10.1287 | 1,382,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 139,982,000 | 0 | 10.1289 | 1,382,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 139,982,000 | 2,196,000 | 10.1289 | 1,382,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 137,786,000 | 236,000 | 9.9700 | 1,382,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 137,550,000 | 0 | 9.9530 | 1,382,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 137,550,000 | 0 | 9.9530 | 1,382,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 137,550,000 | 576,000 | 9.9530 | 1,382,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 136,974,000 | 204,000 | 9.9113 | 1,382,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 136,770,000 | 228,000 | 9.8965 | 1,382,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 136,542,000 | 358,000 | 9.8800 | 1,382,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 136,184,000 | 372,000 | 9.8541 | 1,382,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 135,812,000 | 638,000 | 9.8272 | 1,382,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 135,174,000 | 0 | 9.7810 | 1,382,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 135,174,000 | 80,000 | 9.7810 | 1,382,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 135,094,000 | -328,000 | 9.7753 | 1,382,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 135,422,000 | 26,000 | 9.7990 | 1,382,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 135,396,000 | 0 | 9.7971 | 1,382,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 135,396,000 | 598,000 | 9.7971 | 1,382,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 134,798,000 | 60,000 | 9.7538 | 1,382,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 134,738,000 | -6,000 | 9.7495 | 1,382,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 134,744,000 | -250,000 | 9.7499 | 1,382,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 134,994,000 | -68,000 | 9.7680 | 1,382,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 135,062,000 | 0 | 9.7729 | 1,382,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 135,062,000 | 0 | 9.7729 | 1,382,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 135,062,000 | 100,000 | 9.7729 | 1,382,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 134,962,000 | 152,000 | 9.7657 | 1,382,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 134,810,000 | -130,000 | 9.7547 | 1,382,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 134,940,000 | -154,000 | 9.7641 | 1,382,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 135,094,000 | -36,000 | 9.7753 | 1,382,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 135,130,000 | -170,000 | 9.7779 | 1,382,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 135,300,000 | 0 | 9.7902 | 1,382,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 135,300,000 | 0 | 9.7902 | 1,382,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 135,300,000 | 0 | 9.7902 | 1,382,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 135,300,000 | -104,000 | 9.7902 | 1,382,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 135,404,000 | -42,000 | 9.7977 | 1,382,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 135,446,000 | 176,000 | 9.8007 | 1,382,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 135,270,000 | 200,000 | 9.7880 | 1,382,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 135,070,000 | -1,400,000 | 9.7735 | 1,382,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 136,470,000 | 704,000 | 9.8748 | 1,382,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 135,766,000 | -36,000 | 9.8239 | 1,382,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 135,802,000 | -2,000 | 9.8265 | 1,382,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 135,804,000 | 0 | 9.8266 | 1,382,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 135,804,000 | -900,000 | 9.8266 | 1,382,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 136,704,000 | -162,000 | 9.8918 | 1,382,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 136,866,000 | 0 | 9.9035 | 1,382,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 136,866,000 | 0 | 9.9035 | 1,382,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 136,866,000 | 0 | 9.9035 | 1,382,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 136,866,000 | 0 | 9.9035 | 1,382,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 136,866,000 | 24,000 | 9.9035 | 1,382,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 136,842,000 | 120,000 | 9.9017 | 1,382,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 136,722,000 | 136,000 | 9.8931 | 1,382,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 136,586,000 | 20,000 | 9.8832 | 1,382,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 136,566,000 | -748,000 | 9.8818 | 1,382,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 137,314,000 | 64,000 | 9.9359 | 1,382,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 137,250,000 | -14,000 | 9.9313 | 1,382,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 137,264,000 | -40,000 | 9.9323 | 1,382,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 137,304,000 | -78,000 | 9.9352 | 1,382,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 137,382,000 | -110,000 | 9.9408 | 1,382,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 137,492,000 | 84,000 | 9.9488 | 1,382,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 137,408,000 | -68,000 | 9.9427 | 1,382,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 137,476,000 | -296,000 | 9.9476 | 1,382,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 137,772,000 | 742,000 | 9.9690 | 1,382,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 137,030,000 | -536,000 | 9.9153 | 1,382,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 137,566,000 | -596,000 | 9.9541 | 1,382,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 138,162,000 | 336,000 | 9.9973 | 1,382,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 137,826,000 | 1,006,000 | 9.9729 | 1,382,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 136,820,000 | -1,486,000 | 9.9001 | 1,382,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 138,306,000 | -2,242,000 | 10.0077 | 1,382,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 140,548,000 | -1,252,000 | 10.1699 | 1,382,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 141,800,000 | 48,000 | 10.2605 | 1,382,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 141,752,000 | -1,326,000 | 10.2570 | 1,382,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 143,078,000 | -100,000 | 10.3530 | 1,382,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 143,178,000 | 880,000 | 10.3602 | 1,382,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 142,298,000 | 650,000 | 10.2965 | 1,382,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 141,648,000 | 172,000 | 10.2495 | 1,382,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 141,476,000 | 26,000 | 10.2370 | 1,382,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 141,450,000 | -672,000 | 10.2352 | 1,382,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 142,122,000 | 410,000 | 10.2838 | 1,382,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 141,712,000 | -2,000 | 10.2541 | 1,382,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 141,714,000 | -170,000 | 10.2543 | 1,382,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 141,884,000 | -1,314,000 | 10.2666 | 1,382,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 143,198,000 | -96,000 | 10.3616 | 1,382,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 143,294,000 | -14,000 | 10.3686 | 1,382,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 143,308,000 | -2,000 | 10.3696 | 1,382,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 143,310,000 | -34,000 | 10.3698 | 1,382,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 143,344,000 | -496,000 | 10.3722 | 1,382,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 143,840,000 | 1,340,000 | 10.4081 | 1,382,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 142,500,000 | 618,000 | 10.3111 | 1,382,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 141,882,000 | -296,000 | 10.2664 | 1,382,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 142,178,000 | 2,700,000 | 10.2878 | 1,382,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 139,478,000 | 260,000 | 10.0925 | 1,382,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 139,218,000 | 58,000 | 10.0737 | 1,382,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 139,160,000 | -268,000 | 10.0695 | 1,382,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 139,428,000 | -296,000 | 10.0889 | 1,382,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 139,724,000 | 320,000 | 10.1103 | 1,382,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 139,404,000 | -882,000 | 10.0871 | 1,382,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 140,286,000 | -36,000 | 10.1509 | 1,382,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 140,322,000 | 1,160,000 | 10.1535 | 1,382,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 139,162,000 | -430,000 | 10.0696 | 1,382,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 139,592,000 | 116,000 | 10.1007 | 1,382,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 139,476,000 | 1,306,000 | 10.0923 | 1,382,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 138,170,000 | -1,972,000 | 9.9978 | 1,382,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 140,142,000 | -186,000 | 10.1405 | 1,382,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 140,328,000 | -358,000 | 10.1540 | 1,382,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 140,686,000 | -1,578,000 | 10.1799 | 1,382,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 142,264,000 | 392,000 | 10.2941 | 1,382,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 141,872,000 | 384,000 | 10.2657 | 1,382,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 141,488,000 | 442,000 | 10.2379 | 1,382,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 141,046,000 | -1,286,000 | 10.2059 | 1,382,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 142,332,000 | -822,000 | 10.2990 | 1,382,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 143,154,000 | -176,000 | 10.3585 | 1,382,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 143,330,000 | -17,844,000 | 10.3712 | 1,382,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 161,174,000 | -8,844,000 | 11.6624 | 1,382,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 170,018,000 | 2,022,000 | 12.3023 | 1,382,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 167,996,000 | 1,664,000 | 12.1560 | 1,382,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 166,332,000 | 658,000 | 12.0356 | 1,382,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 165,674,000 | 6,000 | 11.9880 | 1,382,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 165,668,000 | -364,000 | 11.9876 | 1,382,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 166,032,000 | -80,000 | 12.0139 | 1,382,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 166,112,000 | 2,108,000 | 12.0197 | 1,382,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 164,004,000 | 280,000 | 11.8671 | 1,382,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 163,724,000 | 1,148,000 | 11.8469 | 1,382,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 162,576,000 | 2,572,000 | 11.7638 | 1,382,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 160,004,000 | 3,468,000 | 11.5777 | 1,382,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 156,536,000 | -8,844,000 | 11.3268 | 1,382,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 165,380,000 | -92,000 | 11.9667 | 1,382,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 165,472,000 | -870,000 | 11.9734 | 1,382,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 166,342,000 | -17,312,000 | 12.0363 | 1,382,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 183,654,000 | 1,442,000 | 13.2890 | 1,382,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 182,212,000 | 782,000 | 13.1847 | 1,382,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 181,430,000 | 0 | 13.1281 | 1,382,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 181,430,000 | -186,000 | 13.1281 | 1,382,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 181,616,000 | 64,346,000 | 13.1415 | 1,382,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 117,270,000 | -18,000 | 8.4855 | 1,382,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 117,288,000 | 1,406,000 | 8.4868 | 1,382,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 115,882,000 | -832,000 | 8.3851 | 1,382,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 116,714,000 | 2,876,000 | 8.4453 | 1,382,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 113,838,000 | -834,000 | 8.2372 | 1,382,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 114,672,000 | 1,214,000 | 8.2975 | 1,382,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 113,458,000 | 2,360,000 | 8.2097 | 1,382,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 111,098,000 | -172,000 | 8.0389 | 1,382,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 111,270,000 | 54,000 | 8.0514 | 1,382,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 111,216,000 | 336,000 | 8.0475 | 1,382,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 110,880,000 | -176,000 | 8.0232 | 1,382,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 111,056,000 | 290,000 | 8.0359 | 1,382,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 110,766,000 | -4,026,000 | 8.0149 | 1,382,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 114,792,000 | -154,000 | 8.3062 | 1,382,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 114,946,000 | -440,000 | 8.3174 | 1,382,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 115,386,000 | -938,000 | 8.3492 | 1,382,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 116,324,000 | 192,000 | 8.4171 | 1,382,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 116,132,000 | 566,000 | 8.4032 | 1,382,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 115,566,000 | 176,000 | 8.3622 | 1,382,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 115,390,000 | -758,000 | 8.3495 | 1,382,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 116,148,000 | 18,000 | 8.4043 | 1,382,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 116,130,000 | 60,000 | 8.4030 | 1,382,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 116,070,000 | 96,000 | 8.3987 | 1,382,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 115,974,000 | 276,000 | 8.3918 | 1,382,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 115,698,000 | -1,504,000 | 8.3718 | 1,382,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 117,202,000 | -138,000 | 8.4806 | 1,382,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 117,340,000 | 492,000 | 8.4906 | 1,382,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 116,848,000 | 1,378,000 | 8.4550 | 1,382,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 115,470,000 | -810,000 | 8.3553 | 1,382,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 116,280,000 | -158,000 | 8.4139 | 1,382,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 116,438,000 | -2,606,000 | 8.4253 | 1,382,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 119,044,000 | -1,840,000 | 8.6139 | 1,382,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 120,884,000 | -678,000 | 8.7470 | 1,382,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 121,562,000 | -340,000 | 8.7961 | 1,382,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 121,902,000 | -7,938,000 | 8.8207 | 1,382,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 129,840,000 | -338,000 | 9.3951 | 1,382,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 130,178,000 | -576,000 | 9.4195 | 1,382,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 130,754,000 | -796,000 | 9.4612 | 1,382,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 131,550,000 | -1,910,000 | 9.5188 | 1,382,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 133,460,000 | -416,000 | 9.6570 | 1,382,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 133,876,000 | -1,018,000 | 9.6871 | 1,382,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 134,894,000 | -462,000 | 9.7608 | 1,382,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 135,356,000 | 94,000 | 9.7942 | 1,382,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 135,262,000 | 8,000 | 9.7874 | 1,382,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 135,254,000 | -5,250,000 | 9.7868 | 1,382,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 140,504,000 | -1,632,000 | 10.1667 | 1,382,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 142,136,000 | -694,000 | 10.2848 | 1,382,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 142,830,000 | 1,022,000 | 10.3350 | 1,382,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 141,808,000 | 544,000 | 10.2611 | 1,382,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 141,264,000 | 546,000 | 10.2217 | 1,382,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 140,718,000 | 1,148,000 | 10.1822 | 1,382,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 139,570,000 | 354,000 | 10.0991 | 1,382,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 139,216,000 | -424,000 | 10.0735 | 1,382,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 139,640,000 | -716,000 | 11.3344 | 1,232,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 140,356,000 | -2,694,000 | 11.3925 | 1,232,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 143,050,000 | -3,826,000 | 11.6112 | 1,232,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 146,876,000 | 84,000 | 11.9218 | 1,232,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 146,792,000 | 146,000 | 11.9149 | 1,232,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 146,646,000 | 296,000 | 11.9031 | 1,232,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 146,350,000 | 264,000 | 11.8791 | 1,232,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 146,086,000 | -2,024,000 | 11.8576 | 1,232,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 148,110,000 | 92,000 | 12.0219 | 1,232,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 148,018,000 | -1,376,000 | 12.0144 | 1,232,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 149,394,000 | 200,000 | 12.1261 | 1,232,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 149,194,000 | 3,206,000 | 12.1099 | 1,232,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 145,988,000 | 216,000 | 11.8497 | 1,232,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 145,772,000 | 36,000 | 11.8321 | 1,232,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 145,736,000 | 0 | 11.8292 | 1,232,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 145,736,000 | -1,152,000 | 11.8292 | 1,232,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 146,888,000 | 0 | 11.9227 | 1,232,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 146,888,000 | -74,000 | 11.9227 | 1,232,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 146,962,000 | -46,000 | 11.9287 | 1,232,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 147,008,000 | -24,000 | 11.9325 | 1,232,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 147,032,000 | -258,000 | 11.9344 | 1,232,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 147,290,000 | -348,000 | 11.9554 | 1,232,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 147,638,000 | -64,000 | 11.9836 | 1,232,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 147,702,000 | -42,000 | 11.9888 | 1,232,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 147,744,000 | 190,000 | 11.9922 | 1,232,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 147,554,000 | 4,000 | 11.9768 | 1,232,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 147,550,000 | 10,000 | 11.9765 | 1,232,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 147,540,000 | 2,688,000 | 11.9756 | 1,232,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 144,852,000 | 574,000 | 11.7575 | 1,232,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 144,278,000 | 0 | 11.7109 | 1,232,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 144,278,000 | 2,000 | 11.7109 | 1,232,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 144,276,000 | 264,000 | 11.7107 | 1,232,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 144,012,000 | 444,000 | 11.6893 | 1,232,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 143,568,000 | 254,000 | 11.6532 | 1,232,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 143,314,000 | 250,000 | 11.6326 | 1,232,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 143,064,000 | -166,000 | 11.6123 | 1,232,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 143,230,000 | 154,000 | 11.6258 | 1,232,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 143,076,000 | -192,000 | 11.6133 | 1,232,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 143,268,000 | -114,000 | 11.6289 | 1,232,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 143,382,000 | -568,000 | 11.6381 | 1,232,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 143,950,000 | 774,000 | 11.6843 | 1,232,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 143,176,000 | 0 | 11.6214 | 1,232,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 143,176,000 | -40,000 | 11.6214 | 1,232,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 143,216,000 | 0 | 11.6247 | 1,232,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 143,216,000 | 0 | 11.6247 | 1,232,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 143,216,000 | -42,000 | 11.6247 | 1,232,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 143,258,000 | 172,000 | 11.6281 | 1,232,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 143,086,000 | 166,000 | 11.6141 | 1,232,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 142,920,000 | -248,000 | 11.6006 | 1,232,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 143,168,000 | 60,000 | 11.6208 | 1,232,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 143,108,000 | -114,000 | 11.6159 | 1,232,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 143,222,000 | 60,000 | 11.6252 | 1,232,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 143,162,000 | 39,944,000 | 11.6203 | 1,232,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 103,218,000 | -190,000 | 8.3781 | 1,232,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 103,408,000 | -250,000 | 8.3935 | 1,232,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 103,658,000 | 132,000 | 8.4138 | 1,232,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 103,526,000 | 2,810,000 | 8.4031 | 1,232,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 100,716,000 | 700,000 | 8.1750 | 1,232,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 100,016,000 | 90,000 | 8.1182 | 1,232,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 99,926,000 | 824,000 | 8.1109 | 1,232,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 99,102,000 | 84,000 | 8.0440 | 1,232,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 99,018,000 | -10,000 | 8.0372 | 1,232,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 99,028,000 | 420,000 | 8.0380 | 1,232,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 98,608,000 | 962,000 | 8.0039 | 1,232,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 97,646,000 | -514,000 | 7.9258 | 1,232,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 98,160,000 | -500,000 | 7.9675 | 1,232,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 98,660,000 | -38,000 | 8.0081 | 1,232,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 98,698,000 | -18,000 | 8.0112 | 1,232,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 98,716,000 | -160,000 | 8.0127 | 1,232,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 98,876,000 | -86,000 | 8.0256 | 1,232,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 98,962,000 | 4,000 | 8.0326 | 1,232,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 98,958,000 | 172,000 | 8.0323 | 1,232,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 98,786,000 | 0 | 8.0183 | 1,232,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 98,786,000 | -508,000 | 8.0183 | 1,232,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 99,294,000 | 290,000 | 8.0596 | 1,232,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 99,004,000 | -176,000 | 8.0360 | 1,232,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 99,180,000 | 718,000 | 8.0503 | 1,232,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 98,462,000 | -1,478,000 | 7.9920 | 1,232,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 99,940,000 | -250,000 | 8.1120 | 1,232,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 100,190,000 | 298,000 | 8.1323 | 1,232,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 99,892,000 | 42,000 | 8.6712 | 1,152,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 99,850,000 | -690,000 | 8.6675 | 1,152,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 100,540,000 | 364,000 | 8.7274 | 1,152,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 100,176,000 | -446,000 | 8.6958 | 1,152,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 100,622,000 | 1,076,000 | 8.7345 | 1,152,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 99,546,000 | 0 | 8.6411 | 1,152,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 99,546,000 | -764,000 | 8.6411 | 1,152,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 100,310,000 | 196,000 | 8.7075 | 1,152,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 100,114,000 | -434,000 | 8.6905 | 1,152,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 100,548,000 | -908,000 | 8.7281 | 1,152,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 101,456,000 | 2,124,000 | 8.8069 | 1,152,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 99,332,000 | 1,246,000 | 8.6226 | 1,152,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 98,086,000 | 672,000 | 8.5144 | 1,152,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 97,414,000 | 268,000 | 8.4561 | 1,152,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 97,146,000 | -286,000 | 8.4328 | 1,152,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 97,432,000 | -412,000 | 8.4576 | 1,152,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 97,844,000 | -972,000 | 8.4934 | 1,152,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 98,816,000 | 866,000 | 8.5778 | 1,152,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 97,950,000 | 0 | 8.5026 | 1,152,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 97,950,000 | -2,532,000 | 8.5026 | 1,152,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 100,482,000 | -2,100,000 | 8.7224 | 1,152,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 102,582,000 | 1,218,000 | 8.9047 | 1,152,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 101,364,000 | 764,000 | 8.7990 | 1,152,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 100,600,000 | 876,000 | 8.7326 | 1,152,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 99,724,000 | 96,000 | 8.6566 | 1,152,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 99,628,000 | -1,108,000 | 8.6483 | 1,152,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 100,736,000 | -412,000 | 8.7444 | 1,152,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 101,148,000 | -444,000 | 8.7802 | 1,152,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 101,592,000 | 630,000 | 8.8188 | 1,152,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 100,962,000 | -810,000 | 8.7641 | 1,152,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 101,772,000 | -1,310,000 | 8.8344 | 1,152,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 103,082,000 | -2,184,000 | 8.9481 | 1,152,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 105,266,000 | -1,850,000 | 9.1377 | 1,152,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 107,116,000 | -1,560,000 | 9.2983 | 1,152,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 108,676,000 | -1,600,000 | 9.4337 | 1,152,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 110,276,000 | -1,482,000 | 9.5726 | 1,152,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 111,758,000 | -1,262,000 | 9.7012 | 1,152,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 113,020,000 | -1,402,000 | 9.8108 | 1,152,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 114,422,000 | 498,000 | 9.9325 | 1,152,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 113,924,000 | 1,382,000 | 9.8892 | 1,152,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 112,542,000 | 2,792,000 | 9.7693 | 1,152,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 109,750,000 | -6,256,000 | 9.5269 | 1,152,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 116,006,000 | -8,694,000 | 10.0700 | 1,152,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 124,700,000 | -1,572,000 | 10.8247 | 1,152,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 126,272,000 | 982,000 | 10.9611 | 1,152,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 125,290,000 | 158,000 | 10.8759 | 1,152,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 125,132,000 | 1,112,000 | 10.8622 | 1,152,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 124,020,000 | 2,202,000 | 10.7656 | 1,152,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 121,818,000 | -2,654,000 | 10.5745 | 1,152,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 124,472,000 | 732,000 | 10.8049 | 1,152,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 123,740,000 | -2,560,000 | 10.7413 | 1,152,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 126,300,000 | -88,000 | 10.9635 | 1,152,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 126,388,000 | -80,000 | 10.9712 | 1,152,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 126,468,000 | -668,000 | 10.9781 | 1,152,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 127,136,000 | -2,572,000 | 11.0361 | 1,152,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 129,708,000 | -3,846,000 | 11.2594 | 1,152,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 133,554,000 | 2,220,000 | 11.5932 | 1,152,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 131,334,000 | 7,528,000 | 11.4005 | 1,152,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 123,806,000 | 726,000 | 10.7470 | 1,152,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 123,080,000 | -2,276,000 | 10.6840 | 1,152,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 125,356,000 | 2,880,000 | 10.8816 | 1,152,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 122,476,000 | 4,046,000 | 10.6316 | 1,152,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 118,430,000 | 17,514,000 | 10.2804 | 1,152,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 100,916,000 | 13,780,000 | 8.7601 | 1,152,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 87,136,000 | 4,552,000 | 7.5639 | 1,152,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 82,584,000 | 890,000 | 7.1688 | 1,152,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 81,694,000 | 4,000 | 7.0915 | 1,152,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 81,690,000 | 766,000 | 7.0911 | 1,152,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 80,924,000 | -830,000 | 7.0247 | 1,152,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 81,754,000 | -2,778,000 | 7.0967 | 1,152,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 84,532,000 | -4,320,000 | 7.3378 | 1,152,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 88,852,000 | -860,000 | 7.7128 | 1,152,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 89,712,000 | -1,866,000 | 7.7875 | 1,152,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 91,578,000 | 670,000 | 7.9495 | 1,152,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 90,908,000 | 0 | 7.8913 | 1,152,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 90,908,000 | 436,000 | 7.8913 | 1,152,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 90,472,000 | 5,288,000 | 7.8535 | 1,152,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 85,184,000 | 254,000 | 7.3944 | 1,152,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 84,930,000 | 652,000 | 7.3724 | 1,152,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 84,278,000 | 0 | 7.3158 | 1,152,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 84,278,000 | 0 | 7.3158 | 1,152,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 84,278,000 | -6,000 | 7.3158 | 1,152,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 84,284,000 | -100,000 | 7.3163 | 1,152,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 84,384,000 | 192,000 | 7.3250 | 1,152,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 84,192,000 | 0 | 7.3083 | 1,152,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 84,192,000 | 4,000 | 7.3083 | 1,152,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 84,188,000 | 1,908,000 | 7.3080 | 1,152,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 82,280,000 | 32,000 | 7.1424 | 1,152,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 82,248,000 | 0 | 7.1396 | 1,152,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 82,248,000 | 0 | 7.1396 | 1,152,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 82,248,000 | 1,696,000 | 7.1396 | 1,152,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 80,552,000 | 2,062,000 | 6.9924 | 1,152,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 78,490,000 | 0 | 6.8134 | 1,152,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 78,490,000 | 742,000 | 6.8134 | 1,152,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 77,748,000 | 0 | 6.7490 | 1,152,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 77,748,000 | 2,000 | 6.7490 | 1,152,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 77,746,000 | 0 | 6.7488 | 1,152,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 77,746,000 | -304,000 | 6.7488 | 1,152,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 78,050,000 | 0 | 6.7752 | 1,152,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 78,050,000 | 0 | 6.7752 | 1,152,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 78,050,000 | 0 | 6.7752 | 1,152,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 78,050,000 | -2,000 | 6.7752 | 1,152,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 78,052,000 | 0 | 6.7753 | 1,152,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 78,052,000 | -12,000 | 6.7753 | 1,152,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 78,064,000 | 0 | 6.7764 | 1,152,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 78,064,000 | 0 | 6.7764 | 1,152,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 78,064,000 | 0 | 6.7764 | 1,152,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 78,064,000 | 0 | 6.7764 | 1,152,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 78,064,000 | 0 | 6.7764 | 1,152,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 78,064,000 | 0 | 6.7764 | 1,152,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 78,064,000 | 0 | 6.7764 | 1,152,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 78,064,000 | 0 | 6.7764 | 1,152,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 78,064,000 | -2,000 | 6.7764 | 1,152,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 78,066,000 | 0 | 6.7766 | 1,152,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 78,066,000 | 0 | 6.7766 | 1,152,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 78,066,000 | -12,000 | 6.7766 | 1,152,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 78,078,000 | 0 | 6.7776 | 1,152,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 78,078,000 | 0 | 6.7776 | 1,152,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 78,078,000 | 0 | 6.7776 | 1,152,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 78,078,000 | 0 | 6.7776 | 1,152,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 78,078,000 | 0 | 6.7776 | 1,152,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 78,078,000 | 0 | 6.7776 | 1,152,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 78,078,000 | 0 | 6.7776 | 1,152,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 78,078,000 | 0 | 6.7776 | 1,152,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 78,078,000 | 0 | 6.7776 | 1,152,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 78,078,000 | -100,000 | 6.7776 | 1,152,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 78,178,000 | 0 | 6.7863 | 1,152,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 78,178,000 | 0 | 6.7863 | 1,152,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 78,178,000 | 0 | 6.7863 | 1,152,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 78,178,000 | 0 | 6.7863 | 1,152,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 78,178,000 | 0 | 6.7863 | 1,152,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 78,178,000 | 0 | 6.7863 | 1,152,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 78,178,000 | 0 | 6.7863 | 1,152,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 78,178,000 | 0 | 6.7863 | 1,152,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 78,178,000 | 0 | 6.7863 | 1,152,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 78,178,000 | 0 | 6.7863 | 1,152,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 78,178,000 | -14,000 | 6.7863 | 1,152,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 78,192,000 | 0 | 6.7875 | 1,152,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 78,192,000 | 0 | 6.7875 | 1,152,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 78,192,000 | 0 | 6.7875 | 1,152,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 78,192,000 | 0 | 6.7875 | 1,152,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 78,192,000 | -722,000 | 6.7875 | 1,152,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 78,914,000 | -106,000 | 6.8502 | 1,152,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 79,020,000 | -810,000 | 6.8594 | 1,152,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 79,830,000 | -20,000 | 6.9297 | 1,152,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 79,850,000 | 0 | 6.9314 | 1,152,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 79,850,000 | 2,000 | 6.9314 | 1,152,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 79,848,000 | -4,000 | 6.9313 | 1,152,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 79,852,000 | 0 | 6.9316 | 1,152,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 79,852,000 | 0 | 6.9316 | 1,152,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 79,852,000 | 0 | 6.9316 | 1,152,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 79,852,000 | 0 | 6.9316 | 1,152,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 79,852,000 | -8,000 | 6.9316 | 1,152,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 79,860,000 | 0 | 6.9323 | 1,152,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 79,860,000 | 0 | 6.9323 | 1,152,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 79,860,000 | -122,000 | 6.9323 | 1,152,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 79,982,000 | 36,000 | 6.9429 | 1,152,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 79,946,000 | 0 | 6.9398 | 1,152,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 79,946,000 | 0 | 6.9398 | 1,152,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 79,946,000 | 0 | 6.9398 | 1,152,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 79,946,000 | 0 | 6.9398 | 1,152,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 79,946,000 | 0 | 6.9398 | 1,152,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 79,946,000 | 0 | 6.9398 | 1,152,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 79,946,000 | 0 | 6.9398 | 1,152,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 79,946,000 | 0 | 6.9398 | 1,152,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 79,946,000 | 0 | 6.9398 | 1,152,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 79,946,000 | 0 | 6.9398 | 1,152,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 79,946,000 | 0 | 6.9398 | 1,152,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 79,946,000 | 0 | 6.9398 | 1,152,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 79,946,000 | 0 | 6.9398 | 1,152,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 79,946,000 | 0 | 6.9398 | 1,152,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 79,946,000 | -22,000 | 6.9398 | 1,152,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 79,968,000 | 0 | 6.9417 | 1,152,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 79,968,000 | 0 | 6.9417 | 1,152,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 79,968,000 | 2,000 | 6.9417 | 1,152,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 79,966,000 | -8,000 | 6.9415 | 1,152,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 79,974,000 | 0 | 6.9422 | 1,152,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 79,974,000 | 0 | 6.9422 | 1,152,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 79,974,000 | 0 | 6.9422 | 1,152,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 79,974,000 | 0 | 6.9422 | 1,152,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 79,974,000 | 0 | 6.9422 | 1,152,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 79,974,000 | 0 | 6.9422 | 1,152,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 79,974,000 | 0 | 6.9422 | 1,152,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 79,974,000 | 0 | 6.9422 | 1,152,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 79,974,000 | 0 | 6.9422 | 1,152,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 79,974,000 | 0 | 6.9422 | 1,152,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 79,974,000 | 0 | 6.9422 | 1,152,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 79,974,000 | 0 | 6.9422 | 1,152,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 79,974,000 | 0 | 6.9422 | 1,152,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 79,974,000 | 0 | 6.9422 | 1,152,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 79,974,000 | 0 | 6.9422 | 1,152,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 79,974,000 | 0 | 6.9422 | 1,152,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 79,974,000 | 0 | 6.9422 | 1,152,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 79,974,000 | 0 | 6.9422 | 1,152,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 79,974,000 | 0 | 6.9422 | 1,152,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 79,974,000 | 0 | 6.9422 | 1,152,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 79,974,000 | 0 | 6.9422 | 1,152,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 79,974,000 | -36,000 | 6.9422 | 1,152,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 80,010,000 | 0 | 6.9453 | 1,152,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 80,010,000 | 0 | 6.9453 | 1,152,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 80,010,000 | -2,000 | 6.9453 | 1,152,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 80,012,000 | 34,000 | 6.9455 | 1,152,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 79,978,000 | 0 | 6.9425 | 1,152,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 79,978,000 | 0 | 6.9425 | 1,152,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 79,978,000 | 0 | 6.9425 | 1,152,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 79,978,000 | 0 | 6.9425 | 1,152,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 79,978,000 | 292,000 | 6.9425 | 1,152,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 79,686,000 | 0 | 6.9172 | 1,152,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 79,686,000 | 0 | 6.9172 | 1,152,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 79,686,000 | 18,000 | 6.9172 | 1,152,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 79,668,000 | 498,000 | 6.9156 | 1,152,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 79,170,000 | 0 | 6.8724 | 1,152,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 79,170,000 | 0 | 6.8724 | 1,152,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 79,170,000 | 0 | 6.8724 | 1,152,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 79,170,000 | 0 | 6.8724 | 1,152,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 79,170,000 | 0 | 6.8724 | 1,152,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 79,170,000 | 970,000 | 6.8724 | 1,152,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 78,200,000 | 306,000 | 6.7882 | 1,152,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 77,894,000 | -100,000 | 6.7616 | 1,152,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 77,994,000 | 0 | 6.7703 | 1,152,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 77,994,000 | -158,000 | 6.7703 | 1,152,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 78,152,000 | 0 | 6.7840 | 1,152,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 78,152,000 | 54,000 | 6.7840 | 1,152,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 78,098,000 | 730,000 | 6.7793 | 1,152,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 77,368,000 | 0 | 6.7160 | 1,152,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 77,368,000 | -21,140,000 | 6.7160 | 1,152,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 98,508,000 | 0 | 8.5510 | 1,152,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 98,508,000 | 0 | 8.5510 | 1,152,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 98,508,000 | 242,000 | 8.5510 | 1,152,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 98,266,000 | 0 | 8.5300 | 1,152,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 98,266,000 | 776,000 | 8.5300 | 1,152,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 97,490,000 | 80,000 | 8.4627 | 1,152,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 97,410,000 | 0 | 8.4557 | 1,152,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 97,410,000 | 0 | 8.4557 | 1,152,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 97,410,000 | 0 | 8.4557 | 1,152,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 97,410,000 | 0 | 8.4557 | 1,152,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 97,410,000 | 0 | 8.4557 | 1,152,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 97,410,000 | -2,000 | 8.4557 | 1,152,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 97,412,000 | 0 | 8.4559 | 1,152,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 97,412,000 | 0 | 8.4559 | 1,152,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 97,412,000 | 0 | 8.4559 | 1,152,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 97,412,000 | 0 | 8.4559 | 1,152,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 97,412,000 | -2,000 | 8.4559 | 1,152,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 97,414,000 | 0 | 8.4561 | 1,152,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 97,414,000 | -2,000 | 8.4561 | 1,152,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 97,416,000 | 0 | 8.4563 | 1,152,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 97,416,000 | 8,000 | 8.4563 | 1,152,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 97,408,000 | 0 | 8.4556 | 1,152,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 97,408,000 | -2,000 | 8.4556 | 1,152,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 97,410,000 | 0 | 8.4557 | 1,152,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 97,410,000 | 0 | 8.4557 | 1,152,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 97,410,000 | 0 | 8.4557 | 1,152,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 97,410,000 | -2,000 | 8.4557 | 1,152,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 97,412,000 | -2,000 | 8.4559 | 1,152,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 97,414,000 | 2,000 | 8.4561 | 1,152,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 97,412,000 | -370,000 | 8.4559 | 1,152,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 97,782,000 | 36,000 | 8.4880 | 1,152,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 97,746,000 | 2,000 | 8.4849 | 1,152,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 97,744,000 | 0 | 8.4847 | 1,152,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 97,744,000 | 160,000 | 8.4847 | 1,152,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 97,584,000 | 0 | 8.4708 | 1,152,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 97,584,000 | 0 | 8.4708 | 1,152,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 97,584,000 | -2,000 | 8.4708 | 1,152,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 97,586,000 | -2,000 | 8.4710 | 1,152,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 97,588,000 | 310,000 | 8.4712 | 1,152,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 97,278,000 | 0 | 8.4443 | 1,152,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 97,278,000 | 0 | 8.4443 | 1,152,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 97,278,000 | 66,000 | 8.4443 | 1,152,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 97,212,000 | -2,000 | 8.4385 | 1,152,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 97,214,000 | 0 | 8.4387 | 1,152,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 97,214,000 | 0 | 8.4387 | 1,152,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 97,214,000 | 0 | 8.4387 | 1,152,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 97,214,000 | 0 | 8.4387 | 1,152,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 97,214,000 | 0 | 8.4387 | 1,152,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 97,214,000 | 0 | 8.4387 | 1,152,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 97,214,000 | 0 | 8.4387 | 1,152,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 97,214,000 | 0 | 8.4387 | 1,152,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 97,214,000 | 0 | 8.4387 | 1,152,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 97,214,000 | -38,000 | 8.4387 | 1,152,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 97,252,000 | -2,000 | 8.4420 | 1,152,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 97,254,000 | -2,000 | 8.4422 | 1,152,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 97,256,000 | 0 | 8.4424 | 1,152,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 97,256,000 | -2,000 | 8.4424 | 1,152,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 97,258,000 | 0 | 8.4425 | 1,152,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 97,258,000 | 2,000 | 8.4425 | 1,152,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 97,256,000 | 0 | 8.4424 | 1,152,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 97,256,000 | 2,000 | 8.4424 | 1,152,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 97,254,000 | 0 | 8.4422 | 1,152,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 97,254,000 | -2,000 | 8.4422 | 1,152,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 97,256,000 | 0 | 8.4424 | 1,152,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 97,256,000 | 0 | 8.4424 | 1,152,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 97,256,000 | -70,000 | 8.4424 | 1,152,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 97,326,000 | -198,000 | 8.4484 | 1,152,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 97,524,000 | 1,090,000 | 8.4656 | 1,152,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 96,434,000 | 0 | 8.3710 | 1,152,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 96,434,000 | 690,000 | 8.3710 | 1,152,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 95,744,000 | 46,000 | 8.3111 | 1,152,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 95,698,000 | 2,000 | 8.3071 | 1,152,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 95,696,000 | 0 | 8.3069 | 1,152,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 95,696,000 | -2,000 | 8.3069 | 1,152,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 95,698,000 | -4,000 | 8.3071 | 1,152,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 95,702,000 | 0 | 8.3075 | 1,152,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 95,702,000 | 0 | 8.3075 | 1,152,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 95,702,000 | 2,000 | 8.3075 | 1,152,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 95,700,000 | 490,000 | 8.3073 | 1,152,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 95,210,000 | 518,000 | 8.2648 | 1,152,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 94,692,000 | 20,000 | 8.2198 | 1,152,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 94,672,000 | -6,000 | 8.2181 | 1,152,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 94,678,000 | 252,000 | 8.2186 | 1,152,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 94,426,000 | 406,000 | 8.1967 | 1,152,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 94,020,000 | 0 | 8.1615 | 1,152,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 94,020,000 | 0 | 8.1615 | 1,152,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 94,020,000 | 0 | 8.1615 | 1,152,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 94,020,000 | 0 | 8.1615 | 1,152,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 94,020,000 | -12,000 | 8.1615 | 1,152,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 94,032,000 | -54,000 | 8.1625 | 1,152,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 94,086,000 | -2,000 | 8.1672 | 1,152,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 94,088,000 | 0 | 8.1674 | 1,152,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 94,088,000 | -294,000 | 8.1674 | 1,152,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 94,382,000 | -94,000 | 8.1929 | 1,152,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 94,476,000 | 0 | 8.2010 | 1,152,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 94,476,000 | -4,000 | 8.2010 | 1,152,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 94,480,000 | -4,000 | 8.2014 | 1,152,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 94,484,000 | 100,000 | 8.2017 | 1,152,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 94,384,000 | 0 | 8.1931 | 1,152,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 94,384,000 | 0 | 8.1931 | 1,152,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 94,384,000 | 0 | 8.1931 | 1,152,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 94,384,000 | -38,000 | 8.1931 | 1,152,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 94,422,000 | 0 | 8.1964 | 1,152,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 94,422,000 | 0 | 8.1964 | 1,152,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 94,422,000 | 0 | 8.1964 | 1,152,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 94,422,000 | 2,000 | 8.1964 | 1,152,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 94,420,000 | 302,000 | 8.1962 | 1,152,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 94,118,000 | -6,000 | 8.1700 | 1,152,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 94,124,000 | 0 | 8.1705 | 1,152,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 94,124,000 | -8,000 | 8.1705 | 1,152,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 94,132,000 | 104,000 | 8.1712 | 1,152,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 94,028,000 | 0 | 8.1622 | 1,152,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 94,028,000 | -6,000 | 8.1622 | 1,152,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 94,034,000 | 0 | 8.1627 | 1,152,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 94,034,000 | 398,000 | 8.1627 | 1,152,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 93,636,000 | -952,000 | 8.1281 | 1,152,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 94,588,000 | -8,000 | 8.2108 | 1,152,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 94,596,000 | 304,000 | 8.2115 | 1,152,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 94,292,000 | -4,000 | 8.1851 | 1,152,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 94,296,000 | 0 | 8.1854 | 1,152,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 94,296,000 | -44,000 | 8.1854 | 1,152,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 94,340,000 | 2,000 | 8.1892 | 1,152,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 94,338,000 | -204,000 | 8.1891 | 1,152,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 94,542,000 | 0 | 8.2068 | 1,152,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 94,542,000 | 0 | 8.2068 | 1,152,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 94,542,000 | 24,000 | 8.2068 | 1,152,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 94,518,000 | 0 | 8.2047 | 1,152,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 94,518,000 | -2,000 | 8.2047 | 1,152,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 94,520,000 | -156,000 | 8.2049 | 1,152,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 94,676,000 | 0 | 8.2184 | 1,152,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 94,676,000 | 0 | 8.2184 | 1,152,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 94,676,000 | -14,000 | 8.2184 | 1,152,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 94,690,000 | 0 | 8.2196 | 1,152,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 94,690,000 | -106,000 | 8.2196 | 1,152,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 94,796,000 | -242,000 | 8.2288 | 1,152,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 95,038,000 | 0 | 8.2498 | 1,152,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 95,038,000 | 0 | 8.2498 | 1,152,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 95,038,000 | 2,000 | 8.2498 | 1,152,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 95,036,000 | -92,000 | 8.2497 | 1,152,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 95,128,000 | 0 | 8.2576 | 1,152,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 95,128,000 | 0 | 8.2576 | 1,152,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 95,128,000 | 0 | 8.2576 | 1,152,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 95,128,000 | 4,000 | 8.2576 | 1,152,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 95,124,000 | 0 | 8.2573 | 1,152,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 95,124,000 | 21,156,000 | 8.2573 | 1,152,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 73,968,000 | 4,000 | 6.4208 | 1,152,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 73,964,000 | 6,000 | 6.4205 | 1,152,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 73,958,000 | 10,000 | 6.4200 | 1,152,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 73,948,000 | 0 | 6.4191 | 1,152,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 73,948,000 | 220,000 | 6.4191 | 1,152,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 73,728,000 | 14,000 | 6.4000 | 1,152,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 73,714,000 | 280,000 | 6.3988 | 1,152,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 73,434,000 | 10,000 | 6.3745 | 1,152,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 73,424,000 | 8,000 | 6.3736 | 1,152,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 73,416,000 | 0 | 6.3729 | 1,152,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 73,416,000 | -166,000 | 6.3729 | 1,152,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 73,582,000 | 0 | 6.3873 | 1,152,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 73,582,000 | 0 | 6.3873 | 1,152,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 73,582,000 | -6,000 | 6.3873 | 1,152,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 73,588,000 | -594,000 | 6.3878 | 1,152,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 74,182,000 | -176,000 | 6.4394 | 1,152,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 74,358,000 | 0 | 6.4547 | 1,152,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 74,358,000 | 0 | 6.4547 | 1,152,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 74,358,000 | -1,994,000 | 6.4547 | 1,152,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 76,352,000 | 8,000 | 6.6278 | 1,152,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 76,344,000 | -168,000 | 6.6271 | 1,152,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 76,512,000 | 12,000 | 6.6417 | 1,152,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 76,500,000 | 0 | 6.6406 | 1,152,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 76,500,000 | 0 | 6.6406 | 1,152,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 76,500,000 | 10,000 | 6.6406 | 1,152,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 76,490,000 | 0 | 6.6398 | 1,152,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 76,490,000 | -38,000 | 6.6398 | 1,152,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 76,528,000 | -6,000 | 6.6431 | 1,152,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 76,534,000 | 6,000 | 6.6436 | 1,152,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 76,528,000 | 4,000 | 6.6431 | 1,152,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 76,524,000 | 192,000 | 6.6427 | 1,152,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 76,332,000 | 6,000 | 6.6260 | 1,152,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 76,326,000 | 0 | 6.6255 | 1,152,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 76,326,000 | 4,000 | 6.6255 | 1,152,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 76,322,000 | 0 | 6.6252 | 1,152,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 76,322,000 | 4,000 | 6.6252 | 1,152,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 76,318,000 | 0 | 6.6248 | 1,152,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 76,318,000 | 0 | 6.6248 | 1,152,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 76,318,000 | 102,000 | 6.6248 | 1,152,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 76,216,000 | 4,000 | 6.6160 | 1,152,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 76,212,000 | -128,000 | 6.6156 | 1,152,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 76,340,000 | -94,000 | 6.6267 | 1,152,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 76,434,000 | -8,000 | 6.6349 | 1,152,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 76,442,000 | -16,000 | 6.6356 | 1,152,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 76,458,000 | 150,000 | 6.6370 | 1,152,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 76,308,000 | 0 | 6.6240 | 1,152,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 76,308,000 | 0 | 6.6240 | 1,152,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 76,308,000 | 226,000 | 6.6240 | 1,152,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 76,082,000 | -234,000 | 6.6043 | 1,152,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 76,316,000 | 0 | 6.6247 | 1,152,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 76,316,000 | -40,000 | 6.6247 | 1,152,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 76,356,000 | 0 | 6.6281 | 1,152,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 76,356,000 | -138,000 | 6.6281 | 1,152,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 76,494,000 | 0 | 6.6401 | 1,152,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 76,494,000 | 1,498,000 | 6.6401 | 1,152,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 74,996,000 | 0 | 6.5101 | 1,152,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 74,996,000 | 0 | 6.5101 | 1,152,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 74,996,000 | 0 | 6.5101 | 1,152,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 74,996,000 | 0 | 6.5101 | 1,152,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 74,996,000 | 0 | 6.5101 | 1,152,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 74,996,000 | 0 | 6.5101 | 1,152,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 74,996,000 | 268,000 | 6.5101 | 1,152,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 74,728,000 | -500,000 | 6.4868 | 1,152,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 75,228,000 | -114,000 | 6.5302 | 1,152,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 75,342,000 | 976,000 | 6.5401 | 1,152,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 74,366,000 | 328,000 | 6.4554 | 1,152,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 74,038,000 | 430,000 | 6.4269 | 1,152,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 73,608,000 | 148,000 | 6.3896 | 1,152,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 73,460,000 | 20,000 | 6.3767 | 1,152,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 73,440,000 | 58,000 | 6.3750 | 1,152,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 73,382,000 | 1,300,000 | 6.3700 | 1,152,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 72,082,000 | 100,000 | 6.2571 | 1,152,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 71,982,000 | 534,000 | 6.2484 | 1,152,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 71,448,000 | -160,000 | 6.2021 | 1,152,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 71,608,000 | 110,000 | 6.2160 | 1,152,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 71,498,000 | 56,000 | 6.2064 | 1,152,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 71,442,000 | 180,000 | 6.2016 | 1,152,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 71,262,000 | 942,000 | 6.1859 | 1,152,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 70,320,000 | 260,000 | 6.1042 | 1,152,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 70,060,000 | 608,000 | 6.0816 | 1,152,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 69,452,000 | 126,000 | 6.0288 | 1,152,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 69,326,000 | 42,000 | 6.0179 | 1,152,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 69,284,000 | -96,000 | 6.0142 | 1,152,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 69,380,000 | 8,000 | 6.0226 | 1,152,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 69,372,000 | -290,000 | 6.0219 | 1,152,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 69,662,000 | 6,000 | 6.0470 | 1,152,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 69,656,000 | -310,000 | 6.0465 | 1,152,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 69,966,000 | 6,000 | 6.0734 | 1,152,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 69,960,000 | -354,000 | 6.0729 | 1,152,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 70,314,000 | -146,000 | 6.1036 | 1,152,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 70,460,000 | 58,000 | 6.1163 | 1,152,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 70,402,000 | 2,628,000 | 6.1113 | 1,152,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 67,774,000 | 116,000 | 5.8832 | 1,152,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 67,658,000 | 22,000 | 5.8731 | 1,152,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 67,636,000 | -22,000 | 5.8712 | 1,152,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 67,658,000 | 318,000 | 5.8731 | 1,152,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 67,340,000 | 706,000 | 5.8455 | 1,152,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 66,634,000 | 236,000 | 5.7842 | 1,152,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 66,398,000 | 506,000 | 5.7637 | 1,152,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 65,892,000 | -454,000 | 5.7198 | 1,152,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 66,346,000 | -486,000 | 5.7592 | 1,152,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 66,832,000 | -1,238,000 | 5.8014 | 1,152,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 68,070,000 | -88,000 | 5.9089 | 1,152,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 68,158,000 | 100,000 | 5.9165 | 1,152,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 68,058,000 | -54,000 | 5.9078 | 1,152,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 68,112,000 | -552,000 | 5.9125 | 1,152,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 68,664,000 | -1,162,000 | 5.9604 | 1,152,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 69,826,000 | 154,000 | 6.0613 | 1,152,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 69,672,000 | 466,000 | 6.0479 | 1,152,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 69,206,000 | -446,000 | 6.0075 | 1,152,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 69,652,000 | 12,000 | 6.0462 | 1,152,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 69,640,000 | -118,000 | 6.0451 | 1,152,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 69,758,000 | -20,000 | 6.0554 | 1,152,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 69,778,000 | 124,000 | 6.0571 | 1,152,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 69,654,000 | 512,000 | 6.0464 | 1,152,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 69,142,000 | -22,000 | 6.0019 | 1,152,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 69,164,000 | 90,000 | 6.0038 | 1,152,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 69,074,000 | -352,000 | 5.9960 | 1,152,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 69,426,000 | 0 | 6.0266 | 1,152,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 69,426,000 | -566,000 | 6.0266 | 1,152,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 69,992,000 | -814,000 | 6.0757 | 1,152,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 70,806,000 | 200,000 | 6.1464 | 1,152,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 70,606,000 | 2,000 | 6.1290 | 1,152,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 70,604,000 | 294,000 | 6.1288 | 1,152,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 70,310,000 | 50,000 | 6.1033 | 1,152,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 70,260,000 | 198,000 | 6.0990 | 1,152,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 70,062,000 | -54,000 | 6.0818 | 1,152,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 70,116,000 | 2,028,000 | 6.0865 | 1,152,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 68,088,000 | 704,000 | 5.9104 | 1,152,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 67,384,000 | 460,000 | 5.8493 | 1,152,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 66,924,000 | 232,000 | 5.8094 | 1,152,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 66,692,000 | 934,000 | 5.7892 | 1,152,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 65,758,000 | 110,000 | 5.7082 | 1,152,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 65,648,000 | -444,000 | 5.6986 | 1,152,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 66,092,000 | -110,000 | 5.7372 | 1,152,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 66,202,000 | -334,000 | 5.7467 | 1,152,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 66,536,000 | -90,000 | 5.7757 | 1,152,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 66,626,000 | 344,000 | 5.7835 | 1,152,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 66,282,000 | 56,000 | 5.7536 | 1,152,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 66,226,000 | 0 | 5.7488 | 1,152,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 66,226,000 | -10,000 | 5.7488 | 1,152,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 66,236,000 | 280,000 | 5.7497 | 1,152,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 65,956,000 | 320,000 | 5.7253 | 1,152,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 65,636,000 | 0 | 5.6976 | 1,152,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 65,636,000 | 24,000 | 5.6976 | 1,152,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 65,612,000 | 0 | 5.6955 | 1,152,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 65,612,000 | -2,000 | 5.6955 | 1,152,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 65,614,000 | 58,000 | 5.6957 | 1,152,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 65,556,000 | -286,000 | 5.6906 | 1,152,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 65,842,000 | -660,000 | 5.7155 | 1,152,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 66,502,000 | 0 | 5.7727 | 1,152,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 66,502,000 | -724,000 | 5.7727 | 1,152,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 67,226,000 | 236,000 | 5.8356 | 1,152,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 66,990,000 | -522,000 | 5.8151 | 1,152,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 67,512,000 | 4,000 | 5.8604 | 1,152,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 67,508,000 | -106,000 | 5.8601 | 1,152,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 67,614,000 | -482,000 | 5.8693 | 1,152,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 68,096,000 | -54,000 | 5.9111 | 1,152,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 68,150,000 | -24,000 | 5.9158 | 1,152,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 68,174,000 | 0 | 5.9179 | 1,152,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 68,174,000 | -1,122,000 | 5.9179 | 1,152,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 69,296,000 | 0 | 6.0153 | 1,152,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 69,296,000 | -532,000 | 6.0153 | 1,152,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 69,828,000 | -22,000 | 6.0615 | 1,152,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 69,850,000 | 34,000 | 6.0634 | 1,152,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 69,816,000 | -38,000 | 6.0604 | 1,152,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 69,854,000 | 246,000 | 6.0637 | 1,152,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 69,608,000 | 10,982,000 | 6.0424 | 1,152,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 58,626,000 | -28,000 | 5.0891 | 1,152,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 58,654,000 | -128,000 | 5.0915 | 1,152,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 58,782,000 | 724,000 | 5.1026 | 1,152,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 58,058,000 | 440,000 | 5.0398 | 1,152,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 57,618,000 | -108,000 | 5.0016 | 1,152,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 57,726,000 | 102,000 | 5.0109 | 1,152,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 57,624,000 | 34,000 | 5.0021 | 1,152,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 57,590,000 | -2,682,000 | 4.9991 | 1,152,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 60,272,000 | 208,000 | 5.2319 | 1,152,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 60,064,000 | -402,000 | 5.2139 | 1,152,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 60,466,000 | -774,000 | 5.2488 | 1,152,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 61,240,000 | 244,000 | 5.3160 | 1,152,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 60,996,000 | 594,000 | 5.2948 | 1,152,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 60,402,000 | -1,694,000 | 5.2432 | 1,152,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 62,096,000 | -1,054,000 | 5.3903 | 1,152,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 63,150,000 | 286,000 | 5.4818 | 1,152,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 62,864,000 | 802,000 | 5.4569 | 1,152,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 62,062,000 | 1,296,000 | 5.3873 | 1,152,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 60,766,000 | 658,000 | 5.2748 | 1,152,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 60,108,000 | 360,000 | 5.2177 | 1,152,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 59,748,000 | 128,000 | 5.1865 | 1,152,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 59,620,000 | -1,050,000 | 5.1753 | 1,152,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 60,670,000 | -1,648,000 | 5.2665 | 1,152,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 62,318,000 | -1,600,000 | 5.4095 | 1,152,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 63,918,000 | 212,000 | 5.5484 | 1,152,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 63,706,000 | 4,000 | 5.5300 | 1,152,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 63,702,000 | -500,000 | 5.5297 | 1,152,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 64,202,000 | -166,000 | 5.5731 | 1,152,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 64,368,000 | -56,000 | 5.5875 | 1,152,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 64,424,000 | 4,000 | 5.5924 | 1,152,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 64,420,000 | 134,000 | 5.5920 | 1,152,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 64,286,000 | -84,000 | 5.5804 | 1,152,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 64,370,000 | 6,000 | 5.5877 | 1,152,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 64,364,000 | 58,000 | 5.5872 | 1,152,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 64,306,000 | -442,000 | 5.5821 | 1,152,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 64,748,000 | -774,000 | 5.6205 | 1,152,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 65,522,000 | 0 | 5.6877 | 1,152,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 65,522,000 | -1,254,000 | 5.6877 | 1,152,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 66,776,000 | -602,000 | 5.7965 | 1,152,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 67,378,000 | -184,000 | 5.8488 | 1,152,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 67,562,000 | -66,000 | 5.8648 | 1,152,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 67,628,000 | 438,000 | 5.8705 | 1,152,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 67,190,000 | 482,000 | 5.8325 | 1,152,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 66,708,000 | 326,000 | 5.7906 | 1,152,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 66,382,000 | 410,000 | 5.7623 | 1,152,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 65,972,000 | -34,000 | 5.7267 | 1,152,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 66,006,000 | 16,000 | 5.7297 | 1,152,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 65,990,000 | 512,000 | 5.7283 | 1,152,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 65,478,000 | 272,000 | 5.6839 | 1,152,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 65,206,000 | 314,000 | 5.6602 | 1,152,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 64,892,000 | -10,000 | 5.6330 | 1,152,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 64,902,000 | 4,000 | 5.6339 | 1,152,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 64,898,000 | -498,000 | 5.6335 | 1,152,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 65,396,000 | 22,000 | 5.6767 | 1,152,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 65,374,000 | 568,000 | 5.6748 | 1,152,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 64,806,000 | 498,000 | 5.6255 | 1,152,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 64,308,000 | 764,000 | 5.5823 | 1,152,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 63,544,000 | 130,000 | 5.5160 | 1,152,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 63,414,000 | 0 | 5.5047 | 1,152,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 63,414,000 | 0 | 5.5047 | 1,152,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 63,414,000 | 384,000 | 5.5047 | 1,152,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 63,030,000 | -450,000 | 5.4714 | 1,152,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 63,480,000 | -202,000 | 5.5104 | 1,152,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 63,682,000 | -178,000 | 5.5280 | 1,152,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 63,860,000 | -244,000 | 5.5434 | 1,152,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 64,104,000 | 138,000 | 5.5646 | 1,152,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 63,966,000 | -60,000 | 5.5526 | 1,152,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 64,026,000 | 2,000 | 5.5578 | 1,152,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 64,024,000 | -484,000 | 5.5576 | 1,152,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 64,508,000 | 8,000 | 5.5997 | 1,152,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 64,500,000 | 650,000 | 5.5990 | 1,152,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 63,850,000 | -160,000 | 5.5425 | 1,152,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 64,010,000 | 172,000 | 5.5564 | 1,152,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 63,838,000 | 644,000 | 5.5415 | 1,152,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 63,194,000 | 22,000 | 5.4856 | 1,152,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 63,172,000 | 282,000 | 5.4837 | 1,152,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 62,890,000 | 98,000 | 5.4592 | 1,152,000,000 | 2021-07-22 |
| 1085 | 2021-07-29 | 62,792,000 | 200,000 | 5.4507 | 1,152,000,000 | 2021-07-22 |
| 1086 | 2021-07-28 | 62,592,000 | 1,072,000 | 5.4333 | 1,152,000,000 | 2021-07-22 |
| 1087 | 2021-07-27 | 61,520,000 | 498,000 | 5.3403 | 1,152,000,000 | 2021-07-22 |
| 1088 | 2021-07-26 | 61,022,000 | 38,000 | 5.2970 | 1,152,000,000 | 2021-07-22 |
| 1089 | 2021-07-23 | 60,984,000 | 788,000 | 5.2938 | 1,152,000,000 | 2021-07-22 |
| 1090 | 2021-07-22 | 60,196,000 | 1,502,000 | 5.2253 | 1,152,000,000 | 2021-07-22 |
| 1091 | 2021-07-21 | 58,694,000 | 136,000 | 6.1140 | 960,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 58,558,000 | 1,368,000 | 6.0998 | 960,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 57,190,000 | 140,000 | 5.9573 | 960,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 57,050,000 | -808,000 | 5.9427 | 960,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 57,858,000 | -110,000 | 6.0269 | 960,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 57,968,000 | 4,000 | 6.0383 | 960,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 57,964,000 | 252,000 | 6.0379 | 960,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 57,712,000 | 400,000 | 6.0117 | 960,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 57,312,000 | 2,000 | 5.9700 | 960,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 57,310,000 | 72,000 | 5.9698 | 960,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 57,238,000 | 2,000 | 5.9623 | 960,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 57,236,000 | -138,000 | 5.9621 | 960,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 57,374,000 | 302,000 | 5.9765 | 960,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 57,072,000 | 72,000 | 5.9450 | 960,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 57,000,000 | 50,000 | 5.9375 | 960,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 56,950,000 | 840,000 | 5.9323 | 960,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 56,110,000 | 196,000 | 5.8448 | 960,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 55,914,000 | -2,000 | 5.8244 | 960,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 55,916,000 | 40,000 | 5.8246 | 960,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 55,876,000 | -98,000 | 5.8204 | 960,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 55,974,000 | 260,000 | 5.8306 | 960,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 55,714,000 | 0 | 5.8035 | 960,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 55,714,000 | 200,000 | 5.8035 | 960,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 55,514,000 | 626,000 | 5.7827 | 960,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 54,888,000 | 0 | 5.7175 | 960,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 54,888,000 | -130,000 | 5.7175 | 960,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 55,018,000 | -244,000 | 5.7310 | 960,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 55,262,000 | 1,464,000 | 5.7565 | 960,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 53,798,000 | 56,000 | 5.6040 | 960,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 53,742,000 | -10,000 | 5.5981 | 960,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 53,752,000 | 70,000 | 5.5992 | 960,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 53,682,000 | 0 | 5.5919 | 960,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 53,682,000 | 1,038,000 | 5.5919 | 960,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 52,644,000 | 96,000 | 5.4838 | 960,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 52,548,000 | 2,000 | 5.4738 | 960,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 52,546,000 | -178,000 | 5.4735 | 960,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 52,724,000 | -40,000 | 5.4921 | 960,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 52,764,000 | -2,000 | 5.4963 | 960,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 52,766,000 | 258,000 | 5.4965 | 960,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 52,508,000 | 222,000 | 5.4696 | 960,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 52,286,000 | 0 | 5.4465 | 960,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 52,286,000 | 1,000,000 | 5.4465 | 960,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 51,286,000 | 2,000 | 5.3423 | 960,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 51,284,000 | 166,000 | 5.3421 | 960,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 51,118,000 | 410,000 | 5.3248 | 960,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 50,708,000 | 100,000 | 5.2821 | 960,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 50,608,000 | -124,000 | 5.2717 | 960,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 50,732,000 | -290,000 | 5.2846 | 960,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 51,022,000 | 376,000 | 5.3148 | 960,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 50,646,000 | 104,000 | 5.2756 | 960,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 50,542,000 | -82,000 | 5.2648 | 960,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 50,624,000 | -2,000 | 5.2733 | 960,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 50,626,000 | 1,218,000 | 5.2735 | 960,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 49,408,000 | -30,000 | 5.1467 | 960,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 49,438,000 | 54,000 | 5.1498 | 960,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 49,384,000 | 678,000 | 5.1442 | 960,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 48,706,000 | 96,000 | 5.0735 | 960,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 48,610,000 | 2,000 | 5.0635 | 960,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 48,608,000 | 982,000 | 5.0633 | 960,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 47,626,000 | 60,000 | 4.9610 | 960,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 47,566,000 | -266,000 | 4.9548 | 960,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 47,832,000 | 0 | 4.9825 | 960,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 47,832,000 | 52,000 | 4.9825 | 960,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 47,780,000 | -66,000 | 4.9771 | 960,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 47,846,000 | 1,228,000 | 4.9840 | 960,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 46,618,000 | 34,000 | 4.8560 | 960,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 46,584,000 | 60,000 | 4.8525 | 960,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 46,524,000 | 212,000 | 4.8463 | 960,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 46,312,000 | 0 | 4.8242 | 960,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 46,312,000 | 20,000 | 4.8242 | 960,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 46,292,000 | 1,302,000 | 4.8221 | 960,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 44,990,000 | 702,000 | 4.6865 | 960,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 44,288,000 | 558,000 | 4.6133 | 960,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 43,730,000 | 138,000 | 4.5552 | 960,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 43,592,000 | 102,000 | 4.5408 | 960,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 43,490,000 | 304,000 | 4.5302 | 960,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 43,186,000 | 142,000 | 4.4985 | 960,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 43,044,000 | 872,000 | 4.4838 | 960,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 42,172,000 | 242,000 | 4.3929 | 960,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 41,930,000 | 614,000 | 4.3677 | 960,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 41,316,000 | -36,000 | 4.3038 | 960,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 41,352,000 | 184,000 | 4.3075 | 960,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 41,168,000 | 60,000 | 4.2883 | 960,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 41,108,000 | 0 | 4.2821 | 960,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 41,108,000 | 0 | 4.2821 | 960,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 41,108,000 | 778,000 | 4.2821 | 960,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 40,330,000 | 70,000 | 4.2010 | 960,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 40,260,000 | 30,000 | 4.1938 | 960,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 40,230,000 | 232,000 | 4.1906 | 960,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 39,998,000 | 240,000 | 4.1665 | 960,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 39,758,000 | -62,000 | 4.1415 | 960,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 39,820,000 | 32,000 | 4.1479 | 960,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 39,788,000 | 54,000 | 4.1446 | 960,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 39,734,000 | 126,000 | 4.1390 | 960,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 39,608,000 | -34,000 | 4.1258 | 960,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 39,642,000 | 0 | 4.1294 | 960,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 39,642,000 | 18,000 | 4.1294 | 960,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 39,624,000 | 472,000 | 4.1275 | 960,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 39,152,000 | 84,000 | 4.0783 | 960,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 39,068,000 | -2,000 | 4.0696 | 960,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 39,070,000 | -378,000 | 4.0698 | 960,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 39,448,000 | 0 | 4.1092 | 960,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 39,448,000 | 116,000 | 4.1092 | 960,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 39,332,000 | -2,000 | 4.0971 | 960,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 39,334,000 | 120,000 | 4.0973 | 960,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 39,214,000 | 410,000 | 4.0848 | 960,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 38,804,000 | 0 | 4.0421 | 960,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 38,804,000 | -36,000 | 4.0421 | 960,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 38,840,000 | -44,000 | 4.0458 | 960,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 38,884,000 | -32,000 | 4.0504 | 960,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 38,916,000 | 0 | 4.0538 | 960,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 38,916,000 | -110,000 | 4.0538 | 960,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 39,026,000 | 0 | 4.0652 | 960,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 39,026,000 | -26,000 | 4.0652 | 960,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 39,052,000 | 318,000 | 4.0679 | 960,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 38,734,000 | -62,000 | 4.0348 | 960,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 38,796,000 | 138,000 | 4.0413 | 960,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 38,658,000 | 0 | 4.0269 | 960,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 38,658,000 | -10,000 | 4.0269 | 960,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 38,668,000 | -12,000 | 4.0279 | 960,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 38,680,000 | -84,000 | 4.0292 | 960,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 38,764,000 | -840,000 | 4.0379 | 960,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 39,604,000 | -58,000 | 4.1254 | 960,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 39,662,000 | 0 | 4.1315 | 960,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 39,662,000 | -68,000 | 4.1315 | 960,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 39,730,000 | 40,000 | 4.1385 | 960,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 39,690,000 | 0 | 4.1344 | 960,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 39,690,000 | -1,848,000 | 4.1344 | 960,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 41,538,000 | -100,000 | 4.3269 | 960,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 41,638,000 | 2,000 | 4.3373 | 960,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 41,636,000 | 270,000 | 4.3371 | 960,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 41,366,000 | 2,130,000 | 4.3090 | 960,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 39,236,000 | 92,000 | 4.0871 | 960,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 39,144,000 | 1,454,000 | 4.0775 | 960,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 37,690,000 | -1,756,000 | 3.9260 | 960,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 39,446,000 | 0 | 4.1090 | 960,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 39,446,000 | -42,000 | 4.1090 | 960,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 39,488,000 | -74,000 | 4.1133 | 960,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 39,562,000 | -100,000 | 4.1210 | 960,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 39,662,000 | 0 | 4.1315 | 960,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 39,662,000 | -952,000 | 4.1315 | 960,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 40,614,000 | -188,000 | 4.2306 | 960,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 40,802,000 | -382,000 | 4.2502 | 960,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 41,184,000 | -762,000 | 4.2900 | 960,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 41,946,000 | 6,000 | 4.3694 | 960,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 41,940,000 | 126,000 | 4.3688 | 960,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 41,814,000 | -122,000 | 4.3556 | 960,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 41,936,000 | 270,000 | 4.3683 | 960,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 41,666,000 | -744,000 | 4.3402 | 960,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 42,410,000 | -506,000 | 4.4177 | 960,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 42,916,000 | 38,000 | 4.4704 | 960,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 42,878,000 | -78,000 | 4.4665 | 960,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 42,956,000 | 34,000 | 4.4746 | 960,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 42,922,000 | -528,000 | 4.4710 | 960,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 43,450,000 | 146,000 | 4.5260 | 960,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 43,304,000 | -462,000 | 4.5108 | 960,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 43,766,000 | -1,394,000 | 4.5590 | 960,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 45,160,000 | -90,000 | 4.7042 | 960,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 45,250,000 | 632,000 | 4.7135 | 960,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 44,618,000 | 1,244,000 | 4.6477 | 960,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 43,374,000 | 32,000 | 4.5181 | 960,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 43,342,000 | 2,000 | 4.5148 | 960,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 43,340,000 | 110,000 | 4.5146 | 960,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 43,230,000 | -8,000 | 4.5031 | 960,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 43,238,000 | 960,000 | 4.5040 | 960,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 42,278,000 | 20,000 | 4.4040 | 960,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 42,258,000 | -140,000 | 4.4019 | 960,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 42,398,000 | 78,000 | 4.4165 | 960,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 42,320,000 | 58,000 | 4.4083 | 960,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 42,262,000 | -200,000 | 4.4023 | 960,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 42,462,000 | 110,000 | 4.4231 | 960,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 42,352,000 | -2,000 | 4.4117 | 960,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 42,354,000 | -66,000 | 4.4119 | 960,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 42,420,000 | -782,000 | 4.4188 | 960,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 43,202,000 | -470,000 | 4.5002 | 960,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 43,672,000 | -172,000 | 4.5492 | 960,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 43,844,000 | 8,000 | 4.5671 | 960,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 43,836,000 | -820,000 | 4.5663 | 960,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 44,656,000 | -432,000 | 4.6517 | 960,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 45,088,000 | -262,000 | 4.6967 | 960,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 45,350,000 | -202,000 | 4.7240 | 960,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 45,552,000 | -36,000 | 4.7450 | 960,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 45,588,000 | -486,000 | 4.7488 | 960,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 46,074,000 | -12,000 | 4.7994 | 960,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 46,086,000 | -106,000 | 4.8006 | 960,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 46,192,000 | -8,000 | 4.8117 | 960,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 46,200,000 | -6,000 | 4.8125 | 960,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 46,206,000 | -800,000 | 4.8131 | 960,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 47,006,000 | -188,000 | 4.8965 | 960,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 47,194,000 | 72,000 | 4.9160 | 960,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 47,122,000 | 4,000 | 4.9085 | 960,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 47,118,000 | -56,000 | 4.9081 | 960,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 47,174,000 | -46,000 | 4.9140 | 960,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 47,220,000 | 8,000 | 4.9188 | 960,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 47,212,000 | -162,000 | 4.9179 | 960,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 47,374,000 | 4,000 | 4.9348 | 960,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 47,370,000 | 4,000 | 4.9344 | 960,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 47,366,000 | -244,000 | 4.9340 | 960,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 47,610,000 | -16,000 | 4.9594 | 960,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 47,626,000 | -154,000 | 4.9610 | 960,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 47,780,000 | -218,000 | 4.9771 | 960,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 47,998,000 | 0 | 4.9998 | 960,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 47,998,000 | -112,000 | 4.9998 | 960,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 48,110,000 | -200,000 | 5.0115 | 960,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 48,310,000 | -220,000 | 5.0323 | 960,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 48,530,000 | -278,000 | 5.0552 | 960,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 48,808,000 | -220,000 | 5.0842 | 960,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 49,028,000 | -128,000 | 5.1071 | 960,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 49,156,000 | -200,000 | 5.1204 | 960,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 49,356,000 | -190,000 | 5.1413 | 960,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 49,546,000 | -80,000 | 5.1610 | 960,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 49,626,000 | -1,064,000 | 5.1694 | 960,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 50,690,000 | -118,000 | 5.2802 | 960,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 50,808,000 | -32,000 | 5.2925 | 960,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 50,840,000 | -366,000 | 5.2958 | 960,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 51,206,000 | -200,000 | 5.3340 | 960,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 51,406,000 | -170,000 | 5.3548 | 960,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 51,576,000 | -186,000 | 5.3725 | 960,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 51,762,000 | -216,000 | 5.3919 | 960,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 51,978,000 | 72,000 | 5.4144 | 960,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 51,906,000 | 30,000 | 5.4069 | 960,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 51,876,000 | -4,000 | 5.4038 | 960,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 51,880,000 | -14,000 | 5.4042 | 960,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 51,894,000 | 28,000 | 5.4056 | 960,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 51,866,000 | 272,000 | 5.4027 | 960,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 51,594,000 | 330,000 | 5.3744 | 960,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 51,264,000 | 14,000 | 5.3400 | 960,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 51,250,000 | -20,000 | 5.3385 | 960,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 51,270,000 | 102,000 | 5.3406 | 960,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 51,168,000 | -184,000 | 5.3300 | 960,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 51,352,000 | 58,000 | 5.3492 | 960,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 51,294,000 | 44,000 | 5.3431 | 960,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 51,250,000 | -100,000 | 5.3385 | 960,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 51,350,000 | -280,000 | 5.3490 | 960,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 51,630,000 | 10,000 | 5.3781 | 960,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 51,620,000 | 66,000 | 5.3771 | 960,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 51,554,000 | 84,000 | 5.3702 | 960,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 51,470,000 | 26,000 | 5.3615 | 960,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 51,444,000 | -4,000 | 5.3588 | 960,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 51,448,000 | -40,000 | 5.3592 | 960,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 51,488,000 | 22,000 | 5.3633 | 960,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 51,466,000 | -60,000 | 5.3610 | 960,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 51,526,000 | 0 | 5.3673 | 960,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 51,526,000 | -82,000 | 5.3673 | 960,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 51,608,000 | 120,000 | 5.3758 | 960,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 51,488,000 | 0 | 5.3633 | 960,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 51,488,000 | -134,000 | 5.3633 | 960,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 51,622,000 | -2,000 | 5.3773 | 960,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 51,624,000 | 0 | 5.3775 | 960,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 51,624,000 | -28,000 | 5.3775 | 960,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 51,652,000 | 98,000 | 5.3804 | 960,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 51,554,000 | 46,000 | 5.3702 | 960,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 51,508,000 | -4,000 | 5.3654 | 960,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 51,512,000 | 0 | 5.3658 | 960,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 51,512,000 | -104,000 | 5.3658 | 960,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 51,616,000 | -6,000 | 5.3767 | 960,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 51,622,000 | -4,000 | 5.3773 | 960,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 51,626,000 | -6,000 | 5.3777 | 960,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 51,632,000 | 38,000 | 5.3783 | 960,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 51,594,000 | -838,000 | 5.3744 | 960,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 52,432,000 | 14,000 | 5.4617 | 960,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 52,418,000 | 18,000 | 5.4602 | 960,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 52,400,000 | 1,012,000 | 5.4583 | 960,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 51,388,000 | 16,000 | 5.3529 | 960,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 51,372,000 | 46,000 | 5.3513 | 960,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 51,326,000 | -20,000 | 5.3465 | 960,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 51,346,000 | 62,000 | 5.3485 | 960,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 51,284,000 | -4,000 | 5.3421 | 960,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 51,288,000 | 0 | 5.3425 | 960,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 51,288,000 | 322,000 | 5.3425 | 960,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 50,966,000 | -20,000 | 5.3090 | 960,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 50,986,000 | 0 | 5.3110 | 960,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 50,986,000 | 0 | 5.3110 | 960,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 50,986,000 | 46,000 | 5.3110 | 960,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 50,940,000 | 8,000 | 5.3063 | 960,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 50,932,000 | 54,000 | 5.3054 | 960,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 50,878,000 | 0 | 5.2998 | 960,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 50,878,000 | 62,000 | 5.2998 | 960,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 50,816,000 | 106,000 | 5.2933 | 960,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 50,710,000 | 66,000 | 5.2823 | 960,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 50,644,000 | 20,000 | 5.2754 | 960,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 50,624,000 | 0 | 5.2733 | 960,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 50,624,000 | 6,000 | 5.2733 | 960,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 50,618,000 | -32,000 | 5.2727 | 960,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 50,650,000 | 8,000 | 5.2760 | 960,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 50,642,000 | 0 | 5.2752 | 960,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 50,642,000 | 20,000 | 5.2752 | 960,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 50,622,000 | 18,000 | 5.2731 | 960,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 50,604,000 | 32,000 | 5.2713 | 960,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 50,572,000 | 30,000 | 5.2679 | 960,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 50,542,000 | 30,000 | 5.2648 | 960,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 50,512,000 | 44,000 | 5.2617 | 960,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 50,468,000 | 0 | 5.2571 | 960,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 50,468,000 | 0 | 5.2571 | 960,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 50,468,000 | 4,000 | 5.2571 | 960,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 50,464,000 | 4,000 | 5.2567 | 960,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 50,460,000 | 2,000 | 5.2563 | 960,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 50,458,000 | 12,000 | 5.2560 | 960,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 50,446,000 | 16,000 | 5.2548 | 960,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 50,430,000 | 0 | 5.2531 | 960,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 50,430,000 | -130,000 | 5.2531 | 960,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 50,560,000 | -16,000 | 5.2667 | 960,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 50,576,000 | 10,000 | 5.2683 | 960,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 50,566,000 | 8,000 | 5.2673 | 960,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 50,558,000 | 0 | 5.2665 | 960,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 50,558,000 | 6,000 | 5.2665 | 960,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 50,552,000 | -2,000 | 5.2658 | 960,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 50,554,000 | -2,000 | 5.2660 | 960,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 50,556,000 | 0 | 5.2663 | 960,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 50,556,000 | 52,000 | 5.2663 | 960,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 50,504,000 | -14,000 | 5.2608 | 960,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 50,518,000 | -8,000 | 5.2623 | 960,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 50,526,000 | -604,000 | 5.2631 | 960,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 51,130,000 | -4,000 | 5.3260 | 960,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 51,134,000 | 0 | 5.3265 | 960,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 51,134,000 | 8,000 | 5.3265 | 960,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 51,126,000 | 16,000 | 5.3256 | 960,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 51,110,000 | 6,000 | 5.3240 | 960,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 51,104,000 | -2,000 | 5.3233 | 960,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 51,106,000 | 192,000 | 5.3235 | 960,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 50,914,000 | 0 | 5.3035 | 960,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 50,914,000 | 0 | 5.3035 | 960,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 50,914,000 | 2,000 | 5.3035 | 960,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 50,912,000 | -78,000 | 5.3033 | 960,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 50,990,000 | -46,000 | 5.3115 | 960,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 51,036,000 | 32,000 | 5.3163 | 960,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 51,004,000 | 32,000 | 5.3129 | 960,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 50,972,000 | -58,000 | 5.3096 | 960,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 51,030,000 | 0 | 5.3156 | 960,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 51,030,000 | 58,000 | 5.3156 | 960,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 50,972,000 | 76,000 | 5.3096 | 960,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 50,896,000 | -6,000 | 5.3017 | 960,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 50,902,000 | 6,000 | 5.3023 | 960,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 50,896,000 | 6,000 | 5.3017 | 960,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 50,890,000 | 56,000 | 5.3010 | 960,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 50,834,000 | -14,000 | 5.2952 | 960,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 50,848,000 | 0 | 5.2967 | 960,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 50,848,000 | 22,000 | 5.2967 | 960,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 50,826,000 | 22,000 | 5.2944 | 960,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 50,804,000 | 42,000 | 5.2921 | 960,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 50,762,000 | 42,000 | 5.2877 | 960,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 50,720,000 | -776,000 | 5.2833 | 960,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 51,496,000 | -6,000 | 5.3642 | 960,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 51,502,000 | 94,000 | 5.3648 | 960,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 51,408,000 | -12,000 | 5.3550 | 960,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 51,420,000 | -8,000 | 5.3563 | 960,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 51,428,000 | -12,000 | 5.3571 | 960,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 51,440,000 | 0 | 5.3583 | 960,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 51,440,000 | 2,000 | 5.3583 | 960,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 51,438,000 | 14,000 | 5.3581 | 960,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 51,424,000 | -8,000 | 5.3567 | 960,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 51,432,000 | 66,000 | 5.3575 | 960,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 51,366,000 | 0 | 5.3506 | 960,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 51,366,000 | -4,000 | 5.3506 | 960,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 51,370,000 | 68,000 | 5.3510 | 960,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 51,302,000 | 20,000 | 5.3440 | 960,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 51,282,000 | 2,000 | 5.3419 | 960,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 51,280,000 | 0 | 5.3417 | 960,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 51,280,000 | 52,000 | 5.3417 | 960,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 51,228,000 | 0 | 5.3363 | 960,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 51,228,000 | 14,000 | 5.3363 | 960,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 51,214,000 | -142,000 | 5.3348 | 960,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 51,356,000 | -6,000 | 5.3496 | 960,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 51,362,000 | -2,000 | 5.3502 | 960,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 51,364,000 | 16,000 | 5.3504 | 960,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 51,348,000 | 10,000 | 5.3488 | 960,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 51,338,000 | 0 | 5.3477 | 960,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 51,338,000 | 20,000 | 5.3477 | 960,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 51,318,000 | -10,000 | 5.3456 | 960,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 51,328,000 | 0 | 5.3467 | 960,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 51,328,000 | -10,000 | 5.3467 | 960,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 51,338,000 | 0 | 5.3477 | 960,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 51,338,000 | -20,000 | 5.3477 | 960,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 51,358,000 | -30,000 | 5.3498 | 960,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 51,388,000 | 0 | 5.3529 | 960,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 51,388,000 | 0 | 5.3529 | 960,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 51,388,000 | 41,388,000 | 5.3529 | 960,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 10,000,000 | -30,000 | 1.0417 | 960,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 10,030,000 | -60,000 | 1.0448 | 960,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 10,090,000 | -20,000 | 1.0510 | 960,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 10,110,000 | -60,000 | 1.0531 | 960,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 10,170,000 | -40,000 | 1.0594 | 960,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 10,210,000 | -10,000 | 1.0635 | 960,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 10,220,000 | 0 | 1.0646 | 960,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 10,220,000 | -10,000 | 1.0646 | 960,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 10,230,000 | -20,000 | 1.0656 | 960,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 10,250,000 | 0 | 1.0677 | 960,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 10,250,000 | 20,000 | 1.0677 | 960,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 10,230,000 | 70,000 | 1.0656 | 960,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 10,160,000 | -50,000 | 1.0583 | 960,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 10,210,000 | -390,000 | 1.0635 | 960,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 10,600,000 | -180,000 | 1.1042 | 960,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 10,780,000 | -120,000 | 1.1229 | 960,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 10,900,000 | -130,000 | 1.1354 | 960,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 11,030,000 | -130,000 | 1.1490 | 960,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 11,160,000 | -80,000 | 1.1625 | 960,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 11,240,000 | 60,000 | 1.1708 | 960,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 11,180,000 | 0 | 1.1646 | 960,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 11,180,000 | -10,000 | 1.1646 | 960,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 11,190,000 | 70,000 | 1.1656 | 960,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 11,120,000 | 290,000 | 1.1583 | 960,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 10,830,000 | 30,000 | 1.1281 | 960,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 10,800,000 | 30,000 | 1.1250 | 960,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 10,770,000 | -260,000 | 1.1219 | 960,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 11,030,000 | 220,000 | 1.1490 | 960,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 10,810,000 | 810,000 | 1.1260 | 960,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 10,000,000 | -10,000 | 1.0417 | 960,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 10,010,000 | -40,000 | 1.0427 | 960,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 10,050,000 | 0 | 1.0469 | 960,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 10,050,000 | 0 | 1.0469 | 960,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 10,050,000 | 0 | 1.0469 | 960,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 10,050,000 | 0 | 1.0469 | 960,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 10,050,000 | -60,000 | 1.0469 | 960,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 10,110,000 | 10,000 | 1.0531 | 960,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 10,100,000 | -150,000 | 1.0521 | 960,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 10,250,000 | -250,000 | 1.0677 | 960,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 10,500,000 | -40,000 | 1.0938 | 960,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 10,540,000 | 0 | 1.0979 | 960,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 10,540,000 | -50,000 | 1.0979 | 960,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 10,590,000 | -20,000 | 1.1031 | 960,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 10,610,000 | -30,000 | 1.1052 | 960,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 10,640,000 | 0 | 1.1083 | 960,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 10,640,000 | -110,000 | 1.1083 | 960,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 10,750,000 | 160,000 | 1.1198 | 960,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 10,590,000 | 30,000 | 1.1031 | 960,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 10,560,000 | 1,660,000 | 1.1000 | 960,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 8,900,000 | 20,000 | 0.9271 | 960,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 8,880,000 | -50,000 | 0.9250 | 960,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 8,930,000 | -10,000 | 0.9302 | 960,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 8,940,000 | 0 | 0.9313 | 960,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 8,940,000 | 10,000 | 0.9313 | 960,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 8,930,000 | -30,000 | 0.9302 | 960,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 8,960,000 | 20,000 | 0.9333 | 960,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 8,940,000 | -20,000 | 0.9313 | 960,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 8,960,000 | -680,000 | 0.9333 | 960,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 9,640,000 | -240,000 | 1.0042 | 960,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 9,880,000 | -50,000 | 1.0292 | 960,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 9,930,000 | -50,000 | 1.0344 | 960,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 9,980,000 | -130,000 | 1.0396 | 960,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 10,110,000 | 0 | 1.0531 | 960,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 10,110,000 | 0 | 1.0531 | 960,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 10,110,000 | 0 | 1.0531 | 960,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 10,110,000 | 0 | 1.0531 | 960,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 10,110,000 | 0 | 1.0531 | 960,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 10,110,000 | 0 | 1.0531 | 960,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 10,110,000 | 10,000 | 1.0531 | 960,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 10,100,000 | 0 | 1.0521 | 960,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 10,100,000 | 0 | 1.0521 | 960,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 10,100,000 | 0 | 1.0521 | 960,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 10,100,000 | 10,000 | 1.0521 | 960,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 10,090,000 | 0 | 1.0510 | 960,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 10,090,000 | 0 | 1.0510 | 960,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 10,090,000 | 0 | 1.0510 | 960,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 10,090,000 | 440,000 | 1.0510 | 960,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 9,650,000 | 0 | 1.0052 | 960,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 9,650,000 | 20,000 | 1.0052 | 960,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 9,630,000 | 0 | 1.0031 | 960,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 9,630,000 | 0 | 1.0031 | 960,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 9,630,000 | -130,000 | 1.0031 | 960,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 9,760,000 | 0 | 1.0167 | 960,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 9,760,000 | 0 | 1.0167 | 960,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 9,760,000 | 0 | 1.0167 | 960,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 9,760,000 | 0 | 1.0167 | 960,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 9,760,000 | 0 | 1.0167 | 960,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 9,760,000 | -40,000 | 1.0167 | 960,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 9,800,000 | -10,000 | 1.0208 | 960,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 9,810,000 | -90,000 | 1.0219 | 960,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 9,900,000 | -40,000 | 1.0313 | 960,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 9,940,000 | -10,000 | 1.0354 | 960,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 9,950,000 | 0 | 1.0365 | 960,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 9,950,000 | 0 | 1.0365 | 960,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 9,950,000 | 40,000 | 1.0365 | 960,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 9,910,000 | 0 | 1.0323 | 960,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 9,910,000 | 30,000 | 1.0323 | 960,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 9,880,000 | -10,000 | 1.0292 | 960,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 9,890,000 | 0 | 1.0302 | 960,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 9,890,000 | 0 | 1.0302 | 960,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 9,890,000 | -40,000 | 1.0302 | 960,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 9,930,000 | 50,000 | 1.0344 | 960,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 9,880,000 | 0 | 1.0292 | 960,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 9,880,000 | 0 | 1.0292 | 960,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 9,880,000 | 50,000 | 1.0292 | 960,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 9,830,000 | 0 | 1.0240 | 960,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 9,830,000 | -140,000 | 1.0240 | 960,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 9,970,000 | 0 | 1.0385 | 960,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 9,970,000 | 0 | 1.0385 | 960,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 9,970,000 | -10,000 | 1.0385 | 960,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 9,980,000 | -10,000 | 1.0396 | 960,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 9,990,000 | -420,000 | 1.0406 | 960,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 10,410,000 | 0 | 1.0844 | 960,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 10,410,000 | -150,000 | 1.0844 | 960,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 10,560,000 | -10,000 | 1.1000 | 960,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 10,570,000 | -190,000 | 1.1010 | 960,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 10,760,000 | -90,000 | 1.1208 | 960,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 10,850,000 | -110,000 | 1.1302 | 960,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 10,960,000 | -10,000 | 1.1417 | 960,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 10,970,000 | -50,000 | 1.1427 | 960,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 11,020,000 | -20,000 | 1.1479 | 960,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 11,040,000 | 200,000 | 1.1500 | 960,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 10,840,000 | 40,000 | 1.1292 | 960,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 10,800,000 | 0 | 1.1250 | 960,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 10,800,000 | 10,000 | 1.1250 | 960,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 10,790,000 | 10,000 | 1.1240 | 960,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 10,780,000 | 30,000 | 1.1229 | 960,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 10,750,000 | 0 | 1.1198 | 960,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 10,750,000 | 30,000 | 1.1198 | 960,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 10,720,000 | -110,000 | 1.1167 | 960,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 10,830,000 | -20,000 | 1.1281 | 960,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 10,850,000 | -430,000 | 1.1302 | 960,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 11,280,000 | -150,000 | 1.1750 | 960,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 11,430,000 | -50,000 | 1.1906 | 960,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 11,480,000 | -60,000 | 1.1958 | 960,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 11,540,000 | 0 | 1.2021 | 960,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 11,540,000 | -40,000 | 1.2021 | 960,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 11,580,000 | -50,000 | 1.2063 | 960,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 11,630,000 | -310,000 | 1.2115 | 960,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 11,940,000 | -60,000 | 1.2438 | 960,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 12,000,000 | -240,000 | 1.2500 | 960,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 12,240,000 | -70,000 | 1.2750 | 960,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 12,310,000 | -40,000 | 1.2823 | 960,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 12,350,000 | -590,000 | 1.2865 | 960,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 12,940,000 | -150,000 | 1.3479 | 960,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 13,090,000 | -10,000 | 1.3635 | 960,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 13,100,000 | 10,000 | 1.3646 | 960,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 13,090,000 | 60,000 | 1.3635 | 960,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 13,030,000 | 10,000 | 1.3573 | 960,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 13,020,000 | -70,000 | 1.3563 | 960,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 13,090,000 | -20,000 | 1.3635 | 960,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 13,110,000 | 40,000 | 1.3656 | 960,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 13,070,000 | 0 | 1.3615 | 960,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 13,070,000 | -10,000 | 1.3615 | 960,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 13,080,000 | 0 | 1.3625 | 960,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 13,080,000 | -190,000 | 1.3625 | 960,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 13,270,000 | -50,000 | 1.3823 | 960,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 13,320,000 | 200,000 | 1.3875 | 960,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 13,120,000 | -10,000 | 1.3667 | 960,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 13,130,000 | -110,000 | 1.3677 | 960,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 13,240,000 | 10,000 | 1.3792 | 960,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 13,230,000 | -30,000 | 1.3781 | 960,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 13,260,000 | 10,000 | 1.3813 | 960,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 13,250,000 | 0 | 1.3802 | 960,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 13,250,000 | 40,000 | 1.3802 | 960,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 13,210,000 | 0 | 1.3760 | 960,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 13,210,000 | 0 | 1.3760 | 960,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 13,210,000 | -10,000 | 1.3760 | 960,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 13,220,000 | -10,000 | 1.3771 | 960,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 13,230,000 | -20,000 | 1.3781 | 960,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 13,250,000 | -50,000 | 1.3802 | 960,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 13,300,000 | -380,000 | 1.3854 | 960,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 13,680,000 | -110,000 | 1.4250 | 960,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 13,790,000 | -10,000 | 1.4365 | 960,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 13,800,000 | -110,000 | 1.4375 | 960,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 13,910,000 | -40,000 | 1.4490 | 960,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 13,950,000 | 0 | 1.4531 | 960,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 13,950,000 | -50,000 | 1.4531 | 960,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 14,000,000 | -110,000 | 1.4583 | 960,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 14,110,000 | -70,000 | 1.4698 | 960,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 14,180,000 | 0 | 1.4771 | 960,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 14,180,000 | -20,000 | 1.4771 | 960,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 14,200,000 | 0 | 1.4792 | 960,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 14,200,000 | 10,000 | 1.4792 | 960,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 14,190,000 | 80,000 | 1.4781 | 960,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 14,110,000 | 60,000 | 1.4698 | 960,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 14,050,000 | 40,000 | 1.4635 | 960,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 14,010,000 | -10,000 | 1.4594 | 960,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 14,020,000 | 150,000 | 1.4604 | 960,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 13,870,000 | 140,000 | 1.4448 | 960,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 13,730,000 | -50,000 | 1.4302 | 960,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 13,780,000 | 10,000 | 1.4354 | 960,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 13,770,000 | -50,000 | 1.4344 | 960,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 13,820,000 | -260,000 | 1.4396 | 960,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 14,080,000 | -1,630,000 | 1.4667 | 960,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 15,710,000 | -10,000 | 1.6365 | 960,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 15,720,000 | -250,000 | 1.6375 | 960,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 15,970,000 | -120,000 | 1.6635 | 960,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 16,090,000 | -40,000 | 1.6760 | 960,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 16,130,000 | -480,000 | 1.6802 | 960,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 16,610,000 | -120,000 | 1.7302 | 960,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 16,730,000 | -310,000 | 1.7427 | 960,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 17,040,000 | 420,000 | 1.7750 | 960,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 16,620,000 | 10,000 | 1.7313 | 960,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 16,610,000 | -90,000 | 1.7302 | 960,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 16,700,000 | 200,000 | 1.7396 | 960,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 16,500,000 | 100,000 | 1.7188 | 960,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 16,400,000 | 30,000 | 1.7083 | 960,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 16,370,000 | 0 | 1.7052 | 960,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 16,370,000 | 0 | 1.7052 | 960,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 16,370,000 | 30,000 | 1.7052 | 960,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 16,340,000 | 80,000 | 1.7021 | 960,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 16,260,000 | 620,000 | 1.6938 | 960,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 15,640,000 | 70,000 | 1.6292 | 960,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 15,570,000 | 140,000 | 1.6219 | 960,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 15,430,000 | -200,000 | 1.6073 | 960,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 15,630,000 | 360,000 | 1.6281 | 960,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 15,270,000 | 50,000 | 1.5906 | 960,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 15,220,000 | 120,000 | 1.5854 | 960,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 15,100,000 | 30,000 | 1.5729 | 960,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 15,070,000 | 0 | 1.5698 | 960,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 15,070,000 | 0 | 1.5698 | 960,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 15,070,000 | -350,000 | 1.5698 | 960,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 15,420,000 | 0 | 1.6063 | 960,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 15,420,000 | -10,000 | 1.6063 | 960,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 15,430,000 | 0 | 1.6073 | 960,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 15,430,000 | -20,000 | 1.6073 | 960,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 15,450,000 | -300,000 | 1.6094 | 960,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 15,750,000 | 0 | 1.6406 | 960,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 15,750,000 | 0 | 1.6406 | 960,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 15,750,000 | 0 | 1.6406 | 960,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 15,750,000 | -60,000 | 1.6406 | 960,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 15,810,000 | 0 | 1.6469 | 960,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 15,810,000 | 60,000 | 1.6469 | 960,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 15,750,000 | -230,000 | 1.6406 | 960,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 15,980,000 | -120,000 | 1.6646 | 960,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 16,100,000 | -100,000 | 1.6771 | 960,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 16,200,000 | -20,000 | 1.6875 | 960,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 16,220,000 | -40,000 | 1.6896 | 960,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 16,260,000 | -60,000 | 1.6938 | 960,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 16,320,000 | 20,000 | 1.7000 | 960,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 16,300,000 | 10,000 | 1.6979 | 960,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 16,290,000 | 10,000 | 1.6969 | 960,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 16,280,000 | -40,000 | 1.6958 | 960,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 16,320,000 | 0 | 1.7000 | 960,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 16,320,000 | 0 | 1.7000 | 960,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 16,320,000 | 0 | 1.7000 | 960,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 16,320,000 | 0 | 1.7000 | 960,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 16,320,000 | 0 | 1.7000 | 960,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 16,320,000 | -130,000 | 1.7000 | 960,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 16,450,000 | 80,000 | 1.7135 | 960,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 16,370,000 | -10,000 | 1.7052 | 960,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 16,380,000 | 0 | 1.7063 | 960,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 16,380,000 | 50,000 | 1.7063 | 960,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 16,330,000 | -220,000 | 1.7010 | 960,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 16,550,000 | 0 | 1.7240 | 960,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 16,550,000 | -60,000 | 1.7240 | 960,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 16,610,000 | -10,000 | 1.7302 | 960,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 16,620,000 | -100,000 | 1.7313 | 960,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 16,720,000 | -30,000 | 1.7417 | 960,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 16,750,000 | -260,000 | 1.7448 | 960,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 17,010,000 | 70,000 | 1.7719 | 960,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 16,940,000 | -250,000 | 1.7646 | 960,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 17,190,000 | 90,000 | 1.7906 | 960,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 17,100,000 | 0 | 1.7813 | 960,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 17,100,000 | -40,000 | 1.7813 | 960,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 17,140,000 | -50,000 | 1.7854 | 960,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 17,190,000 | -50,000 | 1.7906 | 960,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 17,240,000 | -220,000 | 1.7958 | 960,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 17,460,000 | 20,000 | 1.8188 | 960,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 17,440,000 | 20,000 | 1.8167 | 960,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 17,420,000 | 110,000 | 1.8146 | 960,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 17,310,000 | -180,000 | 1.8031 | 960,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 17,490,000 | -50,000 | 1.8219 | 960,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 17,540,000 | -690,000 | 1.8271 | 960,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 18,230,000 | -380,000 | 1.8990 | 960,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 18,610,000 | 190,000 | 1.9385 | 960,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 18,420,000 | 70,000 | 1.9188 | 960,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 18,350,000 | 130,000 | 1.9115 | 960,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 18,220,000 | 60,000 | 1.8979 | 960,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 18,160,000 | -170,000 | 1.8917 | 960,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 18,330,000 | -520,000 | 1.9094 | 960,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 18,850,000 | 0 | 1.9635 | 960,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 18,850,000 | 730,000 | 1.9635 | 960,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 18,120,000 | 1,130,000 | 1.8875 | 960,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 16,990,000 | 0 | 1.7698 | 960,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 16,990,000 | -60,000 | 1.7698 | 960,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 17,050,000 | 30,000 | 1.7760 | 960,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 17,020,000 | 70,000 | 1.7729 | 960,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 16,950,000 | -110,000 | 1.7656 | 960,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 17,060,000 | -80,000 | 1.7771 | 960,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 17,140,000 | 0 | 1.7854 | 960,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 17,140,000 | 10,000 | 1.7854 | 960,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 17,130,000 | 210,000 | 1.7844 | 960,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 16,920,000 | -30,000 | 1.7625 | 960,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 16,950,000 | -180,000 | 1.7656 | 960,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 17,130,000 | -170,000 | 1.7844 | 960,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 17,300,000 | 80,000 | 1.8021 | 960,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 17,220,000 | 90,000 | 1.7938 | 960,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 17,130,000 | -150,000 | 1.7844 | 960,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 17,280,000 | 110,000 | 1.8000 | 960,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 17,170,000 | 630,000 | 1.7885 | 960,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 16,540,000 | -10,000 | 1.7229 | 960,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 16,550,000 | -20,000 | 1.7240 | 960,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 16,570,000 | 400,000 | 1.7260 | 960,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 16,170,000 | 650,000 | 1.6844 | 960,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 15,520,000 | 100,000 | 1.6167 | 960,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 15,420,000 | 10,000 | 1.6063 | 960,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 15,410,000 | 410,000 | 1.6052 | 960,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 15,000,000 | -50,000 | 1.5625 | 960,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 15,050,000 | 10,000 | 1.5677 | 960,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 15,040,000 | 670,000 | 1.5667 | 960,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 14,370,000 | -190,000 | 1.4969 | 960,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 14,560,000 | -80,000 | 1.5167 | 960,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 14,640,000 | 70,000 | 1.5250 | 960,000,000 | 2018-09-17 |
| 1783 | 2018-09-27 | 14,570,000 | 720,000 | 1.5177 | 960,000,000 | 2018-09-17 |
| 1784 | 2018-09-26 | 13,850,000 | 100,000 | 1.4427 | 960,000,000 | 2018-09-17 |
| 1785 | 2018-09-24 | 13,750,000 | -210,000 | 1.4323 | 960,000,000 | 2018-09-17 |
| 1786 | 2018-09-21 | 13,960,000 | 450,000 | 1.4542 | 960,000,000 | 2018-09-17 |
| 1787 | 2018-09-20 | 13,510,000 | 2,510,000 | 1.4073 | 960,000,000 | 2018-09-17 |
| 1788 | 2018-09-19 | 11,000,000 | 9,950,000 | 1.1458 | 960,000,000 | 2018-09-17 |
| 1789 | 2018-09-18 | 1,050,000 | 0 | 0.1094 | 960,000,000 | 2018-09-17 |
| 1790 | 2018-09-17 | 1,050,000 | 0.1094 | 960,000,000 | 2018-09-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy