NIU Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08619 | 2018-09-17 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 144,545,000 | 0 | 0.210 | 2025-06-30 | 30.35 | 0 | 30.35 |
| 2025-06-09 | 144,545,000 | -1,300,905,000 | 0.265 | 2025-06-09 | 38.30 | 0 | 38.30 |
| 2025-05-31 | 1,445,450,000 | 63,450,000 | 0.032 | 2025-05-30 | 46.25 | 0 | 46.25 |
| 2025-04-30 | 1,382,000,000 | 0 | 0.035 | 2025-04-30 | 48.37 | 0 | 48.37 |
| 2025-03-31 | 1,382,000,000 | 0 | 0.049 | 2025-03-31 | 67.72 | 0 | 67.72 |
| 2025-02-28 | 1,382,000,000 | 0 | 0.047 | 2025-02-28 | 64.95 | 0 | 64.95 |
| 2025-01-31 | 1,382,000,000 | 0 | 0.052 | 2025-01-28 | 71.86 | 0 | 71.86 |
| 2024-12-31 | 1,382,000,000 | 0 | 0.064 | 2024-12-31 | 88.45 | 0 | 88.45 |
| 2024-11-30 | 1,382,000,000 | 0 | 0.046 | 2024-11-29 | 63.57 | 0 | 63.57 |
| 2024-10-31 | 1,382,000,000 | 0 | 0.044 | 2024-10-31 | 60.81 | 0 | 60.81 |
| 2024-09-30 | 1,382,000,000 | 0 | 0.094 | 2024-09-30 | 129.91 | 0 | 129.91 |
| 2024-08-31 | 1,382,000,000 | 0 | 0.106 | 2024-08-30 | 146.49 | 0 | 146.49 |
| 2024-07-31 | 1,382,000,000 | 0 | 0.228 | 2024-07-31 | 315.10 | 0 | 315.10 |
| 2024-06-30 | 1,382,000,000 | 0 | 0.305 | 2024-06-28 | 421.51 | 0 | 421.51 |
| 2024-05-31 | 1,382,000,000 | 150,000,000 | 0.255 | 2024-05-31 | 352.41 | 0 | 352.41 |
| 2024-04-30 | 1,232,000,000 | 0 | 0.151 | 2024-04-30 | 186.03 | 0 | 186.03 |
| 2024-03-31 | 1,232,000,000 | 0 | 0.144 | 2024-03-28 | 177.41 | 0 | 177.41 |
| 2024-02-29 | 1,232,000,000 | 0 | 0.181 | 2024-02-29 | 222.99 | 0 | 222.99 |
| 2024-01-31 | 1,232,000,000 | 80,000,000 | 0.365 | 2024-01-31 | 449.68 | 0 | 449.68 |
| 2023-12-31 | 1,152,000,000 | 0 | 0.232 | 2023-12-29 | 267.26 | 0 | 267.26 |
| 2023-11-30 | 1,152,000,000 | 0 | 0.109 | 2023-11-30 | 125.57 | 0 | 125.57 |
| 2023-10-31 | 1,152,000,000 | 0 | 0.042 | 2023-10-31 | 48.38 | 0 | 48.38 |
| 2023-09-30 | 1,152,000,000 | 0 | 0.038 | 2023-09-29 | 43.78 | 0 | 43.78 |
| 2023-08-31 | 1,152,000,000 | 0 | 0.045 | 2023-08-31 | 51.84 | 0 | 51.84 |
| 2023-07-31 | 1,152,000,000 | 0 | 0.044 | 2023-07-31 | 50.69 | 0 | 50.69 |
| 2023-06-30 | 1,152,000,000 | 0 | 0.042 | 2023-06-30 | 48.38 | 0 | 48.38 |
| 2023-05-31 | 1,152,000,000 | 0 | 0.036 | 2023-05-31 | 41.47 | 0 | 41.47 |
| 2023-04-30 | 1,152,000,000 | 0 | 0.040 | 2023-04-28 | 46.08 | 0 | 46.08 |
| 2023-03-31 | 1,152,000,000 | 0 | 0.041 | 2023-03-31 | 47.23 | 0 | 47.23 |
| 2023-02-28 | 1,152,000,000 | 0 | 0.035 | 2023-02-28 | 40.32 | 0 | 40.32 |
| 2023-01-31 | 1,152,000,000 | 0 | 0.045 | 2023-01-31 | 51.84 | 0 | 51.84 |
| 2022-12-31 | 1,152,000,000 | 0 | 0.035 | 2022-12-30 | 40.32 | 0 | 40.32 |
| 2022-11-30 | 1,152,000,000 | 0 | 0.033 | 2022-11-30 | 38.02 | 0 | 38.02 |
| 2022-10-31 | 1,152,000,000 | 0 | 0.030 | 2022-10-31 | 34.56 | 0 | 34.56 |
| 2022-09-30 | 1,152,000,000 | 0 | 0.031 | 2022-09-30 | 35.71 | 0 | 35.71 |
| 2022-08-31 | 1,152,000,000 | 0 | 0.070 | 2022-08-31 | 80.64 | 0 | 80.64 |
| 2022-07-31 | 1,152,000,000 | 0 | 0.073 | 2022-07-29 | 84.10 | 0 | 84.10 |
| 2022-06-30 | 1,152,000,000 | 0 | 0.081 | 2022-06-30 | 93.31 | 0 | 93.31 |
| 2022-05-31 | 1,152,000,000 | 0 | 0.078 | 2022-05-31 | 89.86 | 0 | 89.86 |
| 2022-04-30 | 1,152,000,000 | 0 | 0.078 | 2022-04-29 | 89.86 | 0 | 89.86 |
| 2022-03-31 | 1,152,000,000 | 0 | 0.083 | 2022-03-31 | 95.62 | 0 | 95.62 |
| 2022-02-28 | 1,152,000,000 | 0 | 0.099 | 2022-02-28 | 114.05 | 0 | 114.05 |
| 2022-01-31 | 1,152,000,000 | 0 | 0.123 | 2022-01-31 | 141.70 | 0 | 141.70 |
| 2021-12-31 | 1,152,000,000 | 0 | 0.133 | 2021-12-31 | 153.22 | 0 | 153.22 |
| 2021-11-30 | 1,152,000,000 | 0 | 0.238 | 2021-11-30 | 274.18 | 0 | 274.18 |
| 2021-10-31 | 1,152,000,000 | 0 | 0.275 | 2021-10-29 | 316.80 | 0 | 316.80 |
| 2021-09-30 | 1,152,000,000 | 0 | 0.110 | 2021-09-30 | 126.72 | 0 | 126.72 |
| 2021-08-31 | 1,152,000,000 | 0 | 0.088 | 2021-08-31 | 101.38 | 0 | 101.38 |
| 2021-07-31 | 1,152,000,000 | 0 | 0.103 | 2021-07-30 | 118.66 | 0 | 118.66 |
| 2021-07-22 | 1,152,000,000 | 192,000,000 | 0.128 | 2021-07-22 | 147.46 | 0 | 147.46 |
| 2021-06-30 | 960,000,000 | 0 | 0.100 | 2021-06-30 | 96.00 | 0 | 96.00 |
| 2021-05-31 | 960,000,000 | 0 | 0.126 | 2021-05-31 | 120.96 | 0 | 120.96 |
| 2021-04-30 | 960,000,000 | 0 | 0.140 | 2021-04-30 | 134.40 | 0 | 134.40 |
| 2021-03-31 | 960,000,000 | 0 | 0.188 | 2021-03-31 | 180.48 | 0 | 180.48 |
| 2021-02-28 | 960,000,000 | 0 | 0.380 | 2021-02-26 | 364.80 | 0 | 364.80 |
| 2021-01-31 | 960,000,000 | 0 | 0.420 | 2021-01-29 | 403.20 | 0 | 403.20 |
| 2020-12-31 | 960,000,000 | 0 | 0.345 | 2020-12-31 | 331.20 | 0 | 331.20 |
| 2020-11-30 | 960,000,000 | 0 | 0.400 | 2020-11-30 | 384.00 | 0 | 384.00 |
| 2020-10-31 | 960,000,000 | 0 | 0.860 | 2020-10-30 | 825.60 | 0 | 825.60 |
| 2020-09-30 | 960,000,000 | 0 | 0.900 | 2020-09-30 | 864.00 | 0 | 864.00 |
| 2020-08-31 | 960,000,000 | 0 | 0.880 | 2020-08-31 | 844.80 | 0 | 844.80 |
| 2020-07-31 | 960,000,000 | 0 | 1.410 | 2020-07-31 | 1,353.60 | 0 | 1,353.60 |
| 2020-06-30 | 960,000,000 | 0 | 1.980 | 2020-06-30 | 1,900.80 | 0 | 1,900.80 |
| 2020-05-31 | 960,000,000 | 0 | 2.550 | 2020-05-29 | 2,448.00 | 0 | 2,448.00 |
| 2020-04-30 | 960,000,000 | 0 | 2.810 | 2020-04-29 | 2,697.60 | 0 | 2,697.60 |
| 2020-03-31 | 960,000,000 | 0 | 2.590 | 2020-03-31 | 2,486.40 | 0 | 2,486.40 |
| 2020-02-29 | 960,000,000 | 0 | 3.190 | 2020-02-28 | 3,062.40 | 0 | 3,062.40 |
| 2020-01-31 | 960,000,000 | 0 | 3.000 | 2020-01-31 | 2,880.00 | 0 | 2,880.00 |
| 2019-12-31 | 960,000,000 | 0 | 3.000 | 2019-12-31 | 2,880.00 | 0 | 2,880.00 |
| 2019-11-30 | 960,000,000 | 0 | 2.650 | 2019-11-29 | 2,544.00 | 0 | 2,544.00 |
| 2019-10-31 | 960,000,000 | 0 | 1.980 | 2019-10-31 | 1,900.80 | 0 | 1,900.80 |
| 2019-09-30 | 960,000,000 | 0 | 1.990 | 2019-09-30 | 1,910.40 | 0 | 1,910.40 |
| 2019-08-31 | 960,000,000 | 0 | 2.170 | 2019-08-30 | 2,083.20 | 0 | 2,083.20 |
| 2019-07-31 | 960,000,000 | 0 | 2.580 | 2019-07-31 | 2,476.80 | 0 | 2,476.80 |
| 2019-06-30 | 960,000,000 | 0 | 2.480 | 2019-06-28 | 2,380.80 | 0 | 2,380.80 |
| 2019-05-31 | 960,000,000 | 0 | 2.300 | 2019-05-31 | 2,208.00 | 0 | 2,208.00 |
| 2019-04-30 | 960,000,000 | 0 | 2.400 | 2019-04-30 | 2,304.00 | 0 | 2,304.00 |
| 2019-03-31 | 960,000,000 | 0 | 2.320 | 2019-03-29 | 2,227.20 | 0 | 2,227.20 |
| 2019-02-28 | 960,000,000 | 0 | 1.500 | 2019-02-28 | 1,440.00 | 0 | 1,440.00 |
| 2019-01-31 | 960,000,000 | 0 | 1.090 | 2019-01-31 | 1,046.40 | 0 | 1,046.40 |
| 2018-12-31 | 960,000,000 | 0 | 1.170 | 2018-12-31 | 1,123.20 | 0 | 1,123.20 |
| 2018-11-30 | 960,000,000 | 0 | 0.930 | 2018-11-30 | 892.80 | 0 | 892.80 |
| 2018-10-31 | 960,000,000 | 0 | 0.840 | 2018-10-31 | 806.40 | 0 | 806.40 |
| 2018-09-30 | 960,000,000 | 0 | 0.850 | 2018-09-28 | 816.00 | 0 | 816.00 |
| 2018-09-17 | 960,000,000 | 0.690 | 2018-09-17 | 662.40 | 0 | 662.40 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy