BeiGene, Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06160 | 2018-08-08 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 190.1 | 2025-08-19 | |||||
| 2 | 2025-08-20 | 193.7 | 2025-08-18 | |||||
| 3 | 2025-08-19 | 41,200 | -13,200 | 0.00 | 1,540,975,898 | 7,889,800 | 191.5 | 2025-08-15 |
| 4 | 2025-08-18 | 54,400 | -500 | 0.00 | 1,540,975,898 | 10,064,000 | 185.0 | 2025-08-14 |
| 5 | 2025-08-15 | 54,900 | 200 | 0.00 | 1,540,975,898 | 9,871,020 | 179.8 | 2025-08-13 |
| 6 | 2025-08-14 | 54,700 | -2,600 | 0.00 | 1,540,975,898 | 9,397,460 | 171.8 | 2025-08-12 |
| 7 | 2025-08-13 | 57,300 | -500 | 0.00 | 1,540,975,898 | 10,010,310 | 174.7 | 2025-08-11 |
| 8 | 2025-08-12 | 57,800 | -22,500 | 0.00 | 1,540,975,898 | 9,901,140 | 171.3 | 2025-08-08 |
| 9 | 2025-08-11 | 80,300 | -200 | 0.01 | 1,540,975,898 | 14,654,750 | 182.5 | 2025-08-07 |
| 10 | 2025-08-08 | 80,500 | 11,400 | 0.01 | 1,540,975,898 | 14,707,350 | 182.7 | 2025-08-06 |
| 11 | 2025-08-07 | 69,100 | 11,500 | 0.00 | 1,540,975,898 | 12,873,330 | 186.3 | 2025-08-05 |
| 12 | 2025-08-06 | 57,600 | -8,200 | 0.00 | 1,540,975,898 | 10,517,760 | 182.6 | 2025-08-04 |
| 13 | 2025-08-05 | 65,800 | -12,300 | 0.00 | 1,540,975,898 | 11,646,600 | 177.0 | 2025-08-01 |
| 14 | 2025-08-04 | 78,100 | 2,400 | 0.01 | 1,540,975,898 | 14,167,340 | 181.4 | 2025-07-31 |
| 15 | 2025-08-01 | 75,700 | 13,300 | 0.00 | 1,540,975,898 | 13,807,680 | 182.4 | 2025-07-30 |
| 16 | 2025-07-31 | 62,400 | 23,300 | 0.00 | 1,540,975,898 | 11,600,160 | 185.9 | 2025-07-29 |
| 17 | 2025-07-30 | 39,100 | -21,200 | 0.00 | 1,540,975,898 | 7,092,740 | 181.4 | 2025-07-28 |
| 18 | 2025-07-29 | 60,300 | 9,800 | 0.00 | 1,540,975,898 | 10,624,860 | 176.2 | 2025-07-25 |
| 19 | 2025-07-28 | 50,500 | 14,400 | 0.00 | 1,540,975,898 | 9,039,500 | 179.0 | 2025-07-24 |
| 20 | 2025-07-25 | 36,100 | -11,500 | 0.00 | 1,540,975,898 | 6,530,490 | 180.9 | 2025-07-23 |
| 21 | 2025-07-24 | 47,600 | 2,700 | 0.00 | 1,540,975,898 | 8,387,120 | 176.2 | 2025-07-22 |
| 22 | 2025-07-23 | 44,900 | 5,200 | 0.00 | 1,540,975,898 | 7,884,440 | 175.6 | 2025-07-21 |
| 23 | 2025-07-22 | 39,700 | -100 | 0.00 | 1,540,975,898 | 7,253,190 | 182.7 | 2025-07-18 |
| 24 | 2025-07-21 | 39,800 | -8,200 | 0.00 | 1,540,975,898 | 7,295,340 | 183.3 | 2025-07-17 |
| 25 | 2025-07-18 | 48,000 | -200 | 0.00 | 1,540,975,898 | 7,953,600 | 165.7 | 2025-07-16 |
| 26 | 2025-07-17 | 48,200 | -4,500 | 0.00 | 1,540,975,898 | 7,924,080 | 164.4 | 2025-07-15 |
| 27 | 2025-07-16 | 52,700 | 3,300 | 0.00 | 1,540,975,898 | 8,036,750 | 152.5 | 2025-07-14 |
| 28 | 2025-07-15 | 49,400 | 600 | 0.00 | 1,540,975,898 | 7,612,540 | 154.1 | 2025-07-11 |
| 29 | 2025-07-14 | 48,800 | 300 | 0.00 | 1,540,975,898 | 7,456,640 | 152.8 | 2025-07-10 |
| 30 | 2025-07-10 | 48,500 | 4,000 | 0.00 | 1,540,975,898 | 7,139,200 | 147.2 | 2025-07-08 |
| 31 | 2025-07-09 | 44,500 | 500 | 0.00 | 1,540,975,898 | 6,505,900 | 146.2 | 2025-07-07 |
| 32 | 2025-07-07 | 44,000 | -100 | 0.00 | 1,540,975,898 | 6,569,200 | 149.3 | 2025-07-03 |
| 33 | 2025-07-04 | 44,100 | 800 | 0.00 | 1,540,975,898 | 6,394,500 | 145.0 | 2025-07-02 |
| 34 | 2025-07-03 | 43,300 | 2,900 | 0.00 | 1,540,975,898 | 6,399,740 | 147.8 | 2025-06-30 |
| 35 | 2025-07-02 | 40,400 | 9,000 | 0.00 | 1,540,975,898 | 5,954,960 | 147.4 | 2025-06-27 |
| 36 | 2025-06-27 | 31,400 | -300 | 0.00 | 1,541,518,778 | 5,118,200 | 163.0 | 2025-06-25 |
| 37 | 2025-06-26 | 31,700 | -4,000 | 0.00 | 1,541,518,778 | 5,100,530 | 160.9 | 2025-06-24 |
| 38 | 2025-06-25 | 35,700 | -2,100 | 0.00 | 1,541,518,778 | 5,640,600 | 158.0 | 2025-06-23 |
| 39 | 2025-06-24 | 37,800 | -1,500 | 0.00 | 1,541,518,778 | 5,624,640 | 148.8 | 2025-06-20 |
| 40 | 2025-06-23 | 39,300 | 4,500 | 0.00 | 1,541,518,778 | 5,804,610 | 147.7 | 2025-06-19 |
| 41 | 2025-06-20 | 34,800 | -300 | 0.00 | 1,541,518,778 | 5,380,080 | 154.6 | 2025-06-18 |
| 42 | 2025-06-18 | 35,100 | 1,200 | 0.00 | 1,541,518,778 | 5,640,570 | 160.7 | 2025-06-16 |
| 43 | 2025-06-17 | 33,900 | 2,500 | 0.00 | 1,541,518,778 | 5,603,670 | 165.3 | 2025-06-13 |
| 44 | 2025-06-16 | 31,400 | -6,300 | 0.00 | 1,541,518,778 | 5,290,900 | 168.5 | 2025-06-12 |
| 45 | 2025-06-13 | 37,700 | 1,900 | 0.00 | 1,541,518,778 | 5,990,530 | 158.9 | 2025-06-11 |
| 46 | 2025-06-12 | 35,800 | 100 | 0.00 | 1,541,518,778 | 5,728,000 | 160.0 | 2025-06-10 |
| 47 | 2025-06-11 | 35,700 | -600 | 0.00 | 1,541,518,778 | 5,797,680 | 162.4 | 2025-06-09 |
| 48 | 2025-06-10 | 36,300 | 5,000 | 0.00 | 1,541,518,778 | 5,666,430 | 156.1 | 2025-06-06 |
| 49 | 2025-06-09 | 31,300 | 100 | 0.00 | 1,540,975,898 | 4,848,370 | 154.9 | 2025-06-05 |
| 50 | 2025-06-06 | 31,200 | -800 | 0.00 | 1,540,975,898 | 4,864,080 | 155.9 | 2025-06-04 |
| 51 | 2025-06-05 | 32,000 | 300 | 0.00 | 1,540,975,898 | 4,841,600 | 151.3 | 2025-06-03 |
| 52 | 2025-06-04 | 31,700 | -1,000 | 0.00 | 1,540,975,898 | 4,663,070 | 147.1 | 2025-06-02 |
| 53 | 2025-06-02 | 32,700 | -200 | 0.00 | 1,540,975,898 | 4,869,030 | 148.9 | 2025-05-29 |
| 54 | 2025-05-29 | 32,900 | 1,000 | 0.00 | 1,538,954,778 | 4,803,400 | 146.0 | 2025-05-27 |
| 55 | 2025-05-28 | 31,900 | -5,000 | 0.00 | 1,538,954,778 | 4,574,460 | 143.4 | 2025-05-26 |
| 56 | 2025-05-27 | 36,900 | 3,800 | 0.00 | 1,538,954,778 | 5,376,330 | 145.7 | 2025-05-23 |
| 57 | 2025-05-26 | 33,100 | 200 | 0.00 | 1,538,954,778 | 4,766,400 | 144.0 | 2025-05-22 |
| 58 | 2025-05-23 | 32,900 | -300 | 0.00 | 1,538,954,778 | 4,786,950 | 145.5 | 2025-05-21 |
| 59 | 2025-05-22 | 33,200 | -3,300 | 0.00 | 1,538,954,778 | 4,697,800 | 141.5 | 2025-05-20 |
| 60 | 2025-05-21 | 36,500 | -100 | 0.00 | 1,538,954,778 | 5,055,250 | 138.5 | 2025-05-19 |
| 61 | 2025-05-20 | 36,600 | 1,700 | 0.00 | 1,405,954,778 | 5,017,860 | 137.1 | 2025-05-16 |
| 62 | 2025-05-16 | 34,900 | -300 | 0.00 | 1,405,954,778 | 4,676,600 | 134.0 | 2025-05-14 |
| 63 | 2025-05-15 | 35,200 | -2,300 | 0.00 | 1,405,954,778 | 4,699,200 | 133.5 | 2025-05-13 |
| 64 | 2025-05-14 | 37,500 | 3,700 | 0.00 | 1,405,954,778 | 4,792,500 | 127.8 | 2025-05-12 |
| 65 | 2025-05-13 | 33,800 | 300 | 0.00 | 1,405,954,778 | 4,745,520 | 140.4 | 2025-05-09 |
| 66 | 2025-05-12 | 33,500 | 100 | 0.00 | 1,405,411,898 | 4,713,450 | 140.7 | 2025-05-08 |
| 67 | 2025-05-09 | 33,400 | 3,200 | 0.00 | 1,405,411,898 | 4,709,400 | 141.0 | 2025-05-07 |
| 68 | 2025-05-07 | 30,200 | -100 | 0.00 | 1,403,347,086 | 4,617,580 | 152.9 | 2025-05-02 |
| 69 | 2025-05-06 | 30,300 | 100 | 0.00 | 1,403,347,086 | 4,787,400 | 158.0 | 2025-04-30 |
| 70 | 2025-04-29 | 30,200 | 100 | 0.00 | 1,403,824,703 | 4,511,880 | 149.4 | 2025-04-25 |
| 71 | 2025-04-22 | 30,100 | 100 | 0.00 | 1,403,824,703 | 4,220,020 | 140.2 | 2025-04-16 |
| 72 | 2025-04-15 | 30,000 | 800 | 0.00 | 1,403,824,703 | 4,101,000 | 136.7 | 2025-04-11 |
| 73 | 2025-04-14 | 29,200 | 300 | 0.00 | 1,403,824,703 | 3,825,200 | 131.0 | 2025-04-10 |
| 74 | 2025-04-11 | 28,900 | -100 | 0.00 | 1,403,281,823 | 3,748,330 | 129.7 | 2025-04-09 |
| 75 | 2025-04-09 | 29,000 | -100 | 0.00 | 1,403,281,823 | 3,645,300 | 125.7 | 2025-04-07 |
| 76 | 2025-04-07 | 29,100 | 500 | 0.00 | 1,403,281,823 | 4,798,590 | 164.9 | 2025-04-02 |
| 77 | 2025-04-03 | 28,600 | -600 | 0.00 | 1,403,281,823 | 4,899,180 | 171.3 | 2025-04-01 |
| 78 | 2025-04-01 | 29,200 | -200 | 0.00 | 1,403,281,823 | 4,718,720 | 161.6 | 2025-03-28 |
| 79 | 2025-03-31 | 29,400 | 600 | 0.00 | 1,403,281,823 | 4,692,240 | 159.6 | 2025-03-27 |
| 80 | 2025-03-20 | 28,800 | 300 | 0.00 | 1,400,455,662 | 4,556,160 | 158.2 | 2025-03-18 |
| 81 | 2025-03-17 | 28,500 | -200 | 0.00 | 1,399,912,782 | 4,257,900 | 149.4 | 2025-03-13 |
| 82 | 2025-03-13 | 28,700 | 100 | 0.00 | 1,399,912,782 | 4,244,730 | 147.9 | 2025-03-11 |
| 83 | 2025-03-12 | 28,600 | 1,000 | 0.00 | 1,399,912,782 | 4,098,380 | 143.3 | 2025-03-10 |
| 84 | 2025-03-10 | 27,600 | 100 | 0.00 | 1,399,912,782 | 4,297,320 | 155.7 | 2025-03-06 |
| 85 | 2025-03-07 | 27,500 | -200 | 0.00 | 1,398,879,230 | 4,298,250 | 156.3 | 2025-03-05 |
| 86 | 2025-03-06 | 27,700 | -2,900 | 0.00 | 1,397,408,813 | 4,213,170 | 152.1 | 2025-03-04 |
| 87 | 2025-03-05 | 30,600 | 200 | 0.00 | 1,392,945,953 | 4,883,760 | 159.6 | 2025-03-03 |
| 88 | 2025-03-04 | 30,400 | -100 | 0.00 | 1,392,945,953 | 5,067,680 | 166.7 | 2025-02-28 |
| 89 | 2025-02-28 | 30,500 | 800 | 0.00 | 1,390,412,422 | 4,928,800 | 161.6 | 2025-02-26 |
| 90 | 2025-02-27 | 29,700 | 700 | 0.00 | 1,387,910,584 | 4,686,660 | 157.8 | 2025-02-25 |
| 91 | 2025-02-26 | 29,000 | 1,300 | 0.00 | 1,387,910,584 | 4,518,200 | 155.8 | 2025-02-24 |
| 92 | 2025-02-25 | 27,700 | -500 | 0.00 | 1,388,420,080 | 4,398,760 | 158.8 | 2025-02-21 |
| 93 | 2025-02-24 | 28,200 | -400 | 0.00 | 1,388,420,080 | 4,026,960 | 142.8 | 2025-02-20 |
| 94 | 2025-02-21 | 28,600 | -300 | 0.00 | 1,388,420,080 | 4,104,100 | 143.5 | 2025-02-19 |
| 95 | 2025-02-20 | 28,900 | 500 | 0.00 | 1,388,420,080 | 4,210,730 | 145.7 | 2025-02-18 |
| 96 | 2025-02-19 | 28,400 | -1,800 | 0.00 | 1,388,420,080 | 4,078,240 | 143.6 | 2025-02-17 |
| 97 | 2025-02-18 | 30,200 | 1,200 | 0.00 | 1,388,420,080 | 4,303,500 | 142.5 | 2025-02-14 |
| 98 | 2025-02-17 | 29,000 | 200 | 0.00 | 1,388,420,080 | 3,810,600 | 131.4 | 2025-02-13 |
| 99 | 2025-02-11 | 28,800 | 2,100 | 0.00 | 1,388,420,080 | 3,974,400 | 138.0 | 2025-02-07 |
| 100 | 2025-02-10 | 26,700 | -1,900 | 0.00 | 1,388,420,080 | 3,762,030 | 140.9 | 2025-02-06 |
| 101 | 2025-02-04 | 28,600 | -2,000 | 0.00 | 1,388,420,080 | 3,829,540 | 133.9 | 2025-01-27 |
| 102 | 2025-02-03 | 30,600 | -3,500 | 0.00 | 1,387,877,200 | 4,011,660 | 131.1 | 2025-01-24 |
| 103 | 2025-01-27 | 34,100 | 100 | 0.00 | 1,387,877,200 | 4,446,640 | 130.4 | 2025-01-23 |
| 104 | 2025-01-24 | 34,000 | 2,600 | 0.00 | 1,387,877,200 | 4,409,800 | 129.7 | 2025-01-22 |
| 105 | 2025-01-23 | 31,400 | 1,500 | 0.00 | 1,387,877,200 | 4,072,580 | 129.7 | 2025-01-21 |
| 106 | 2025-01-22 | 29,900 | 1,000 | 0.00 | 1,387,877,200 | 3,815,240 | 127.6 | 2025-01-20 |
| 107 | 2025-01-21 | 28,900 | -500 | 0.00 | 1,387,877,200 | 3,580,710 | 123.9 | 2025-01-17 |
| 108 | 2025-01-20 | 29,400 | 200 | 0.00 | 1,387,877,200 | 3,569,160 | 121.4 | 2025-01-16 |
| 109 | 2025-01-17 | 29,200 | -400 | 0.00 | 1,387,877,200 | 3,451,440 | 118.2 | 2025-01-15 |
| 110 | 2025-01-16 | 29,600 | 100 | 0.00 | 1,387,877,200 | 3,398,080 | 114.8 | 2025-01-14 |
| 111 | 2025-01-13 | 29,500 | -500 | 0.00 | 1,387,877,200 | 3,247,950 | 110.1 | 2025-01-09 |
| 112 | 2025-01-08 | 30,000 | 500 | 0.00 | 1,387,877,200 | 3,216,000 | 107.2 | 2025-01-06 |
| 113 | 2025-01-07 | 29,500 | -400 | 0.00 | 1,387,877,200 | 3,218,450 | 109.1 | 2025-01-03 |
| 114 | 2025-01-03 | 29,900 | -9,000 | 0.00 | 1,387,877,200 | 3,265,080 | 109.2 | 2024-12-30 |
| 115 | 2024-12-27 | 38,900 | 1,700 | 0.00 | 1,387,877,200 | 4,072,830 | 104.7 | 2024-12-20 |
| 116 | 2024-12-20 | 37,200 | -300 | 0.00 | 1,387,877,200 | 3,995,280 | 107.4 | 2024-12-18 |
| 117 | 2024-12-19 | 37,500 | -1,200 | 0.00 | 1,387,877,200 | 3,986,250 | 106.3 | 2024-12-17 |
| 118 | 2024-12-18 | 38,700 | -21,300 | 0.00 | 1,387,877,200 | 4,078,980 | 105.4 | 2024-12-16 |
| 119 | 2024-12-17 | 60,000 | 300 | 0.00 | 1,387,877,200 | 6,504,000 | 108.4 | 2024-12-13 |
| 120 | 2024-12-16 | 59,700 | 6,100 | 0.00 | 1,387,877,200 | 6,489,390 | 108.7 | 2024-12-12 |
| 121 | 2024-12-13 | 53,600 | 4,600 | 0.00 | 1,386,577,200 | 5,949,600 | 111.0 | 2024-12-11 |
| 122 | 2024-12-12 | 49,000 | -1,000 | 0.00 | 1,386,577,200 | 5,693,800 | 116.2 | 2024-12-10 |
| 123 | 2024-12-11 | 50,000 | -1,100 | 0.00 | 1,386,577,200 | 6,160,000 | 123.2 | 2024-12-09 |
| 124 | 2024-12-10 | 51,100 | -12,900 | 0.00 | 1,386,577,200 | 6,336,400 | 124.0 | 2024-12-06 |
| 125 | 2024-12-09 | 64,000 | 7,100 | 0.00 | 1,386,034,320 | 7,769,600 | 121.4 | 2024-12-05 |
| 126 | 2024-12-06 | 56,900 | 200 | 0.00 | 1,386,034,320 | 7,004,390 | 123.1 | 2024-12-04 |
| 127 | 2024-12-05 | 56,700 | 12,900 | 0.00 | 1,386,034,320 | 6,991,110 | 123.3 | 2024-12-03 |
| 128 | 2024-12-04 | 43,800 | 8,600 | 0.00 | 1,386,034,320 | 5,558,220 | 126.9 | 2024-12-02 |
| 129 | 2024-12-03 | 35,200 | 6,300 | 0.00 | 1,386,034,320 | 4,533,760 | 128.8 | 2024-11-29 |
| 130 | 2024-11-29 | 28,900 | 2,400 | 0.00 | 1,386,034,320 | 3,522,910 | 121.9 | 2024-11-27 |
| 131 | 2024-11-11 | 26,500 | -200 | 0.00 | 1,386,034,320 | 3,227,700 | 121.8 | 2024-11-07 |
| 132 | 2024-11-04 | 26,700 | 100 | 0.00 | 1,386,034,320 | 3,252,060 | 121.8 | 2024-10-31 |
| 133 | 2024-10-31 | 26,600 | 100 | 0.00 | 1,386,034,320 | 3,492,580 | 131.3 | 2024-10-29 |
| 134 | 2024-10-30 | 26,500 | 200 | 0.00 | 1,386,034,320 | 3,423,800 | 129.2 | 2024-10-28 |
| 135 | 2024-10-28 | 26,300 | 100 | 0.00 | 1,386,034,320 | 3,395,330 | 129.1 | 2024-10-24 |
| 136 | 2024-10-24 | 26,200 | 1,000 | 0.00 | 1,386,034,320 | 3,426,960 | 130.8 | 2024-10-22 |
| 137 | 2024-10-22 | 25,200 | -1,000 | 0.00 | 1,386,034,320 | 3,321,360 | 131.8 | 2024-10-18 |
| 138 | 2024-10-21 | 26,200 | -100 | 0.00 | 1,386,034,320 | 3,440,060 | 131.3 | 2024-10-17 |
| 139 | 2024-10-18 | 26,300 | -200 | 0.00 | 1,386,034,320 | 3,524,200 | 134.0 | 2024-10-16 |
| 140 | 2024-10-14 | 26,500 | -100 | 0.00 | 1,386,034,320 | 3,834,550 | 144.7 | 2024-10-09 |
| 141 | 2024-10-08 | 26,600 | -800 | 0.00 | 1,386,034,320 | 3,971,380 | 149.3 | 2024-10-04 |
| 142 | 2024-10-07 | 27,400 | 500 | 0.00 | 1,386,034,320 | 3,855,180 | 140.7 | 2024-10-03 |
| 143 | 2024-10-04 | 26,900 | 300 | 0.00 | 1,386,034,320 | 3,862,840 | 143.6 | 2024-10-02 |
| 144 | 2024-10-03 | 26,600 | -400 | 0.00 | 1,386,034,320 | 3,849,020 | 144.7 | 2024-09-30 |
| 145 | 2024-10-02 | 27,000 | -200 | 0.00 | 1,386,034,320 | 3,615,300 | 133.9 | 2024-09-27 |
| 146 | 2024-09-30 | 27,200 | -300 | 0.00 | 1,386,034,320 | 3,492,480 | 128.4 | 2024-09-26 |
| 147 | 2024-09-27 | 27,500 | 500 | 0.00 | 1,379,533,345 | 3,426,500 | 124.6 | 2024-09-25 |
| 148 | 2024-09-25 | 27,000 | 100 | 0.00 | 1,379,533,345 | 3,296,700 | 122.1 | 2024-09-23 |
| 149 | 2024-09-20 | 26,900 | 1,000 | 0.00 | 1,379,533,345 | 3,217,240 | 119.6 | 2024-09-17 |
| 150 | 2024-09-17 | 25,900 | -100 | 0.00 | 1,379,533,345 | 3,118,360 | 120.4 | 2024-09-13 |
| 151 | 2024-09-16 | 26,000 | 100 | 0.00 | 1,379,533,345 | 3,075,800 | 118.3 | 2024-09-12 |
| 152 | 2024-09-13 | 25,900 | 700 | 0.00 | 1,379,533,345 | 3,240,090 | 125.1 | 2024-09-11 |
| 153 | 2024-09-10 | 25,200 | 200 | 0.00 | 1,379,533,345 | 2,900,520 | 115.1 | 2024-09-05 |
| 154 | 2024-09-03 | 25,000 | 100 | 0.00 | 1,379,533,345 | 2,922,500 | 116.9 | 2024-08-30 |
| 155 | 2024-08-27 | 24,900 | 1,000 | 0.00 | 1,379,529,263 | 2,900,850 | 116.5 | 2024-08-23 |
| 156 | 2024-08-21 | 23,900 | -100 | 0.00 | 1,379,529,263 | 2,798,690 | 117.1 | 2024-08-19 |
| 157 | 2024-08-19 | 24,000 | -1,000 | 0.00 | 1,379,529,263 | 2,760,000 | 115.0 | 2024-08-15 |
| 158 | 2024-08-12 | 25,000 | -400 | 0.00 | 1,379,529,263 | 2,730,000 | 109.2 | 2024-08-08 |
| 159 | 2024-08-09 | 25,400 | -500 | 0.00 | 1,379,529,263 | 2,626,360 | 103.4 | 2024-08-07 |
| 160 | 2024-08-08 | 25,900 | -600 | 0.00 | 1,379,529,263 | 2,636,620 | 101.8 | 2024-08-06 |
| 161 | 2024-08-07 | 26,500 | -1,600 | 0.00 | 1,379,529,263 | 2,630,125 | 99.25 | 2024-08-05 |
| 162 | 2024-08-05 | 28,100 | -300 | 0.00 | 1,379,529,263 | 2,795,950 | 99.50 | 2024-08-01 |
| 163 | 2024-07-12 | 28,400 | -1,000 | 0.00 | 1,379,101,901 | 2,438,140 | 85.85 | 2024-07-10 |
| 164 | 2024-07-02 | 29,400 | -400 | 0.00 | 1,379,101,901 | 2,504,880 | 85.20 | 2024-06-27 |
| 165 | 2024-06-28 | 29,800 | 400 | 0.00 | 1,374,796,432 | 2,692,430 | 90.35 | 2024-06-26 |
| 166 | 2024-06-18 | 29,400 | -1,400 | 0.00 | 1,369,583,393 | 2,913,540 | 99.10 | 2024-06-14 |
| 167 | 2024-06-17 | 30,800 | -2,800 | 0.00 | 1,369,583,393 | 3,061,520 | 99.40 | 2024-06-13 |
| 168 | 2024-06-14 | 33,600 | -4,000 | 0.00 | 1,366,024,369 | 3,118,080 | 92.80 | 2024-06-12 |
| 169 | 2024-06-12 | 37,600 | -3,000 | 0.00 | 1,366,024,369 | 3,585,160 | 95.35 | 2024-06-07 |
| 170 | 2024-06-11 | 40,600 | -400 | 0.00 | 1,366,024,369 | 3,852,940 | 94.90 | 2024-06-06 |
| 171 | 2024-06-07 | 41,000 | -1,400 | 0.00 | 1,366,024,369 | 3,903,200 | 95.20 | 2024-06-05 |
| 172 | 2024-06-05 | 42,400 | -6,300 | 0.00 | 1,366,024,369 | 3,688,800 | 87.00 | 2024-06-03 |
| 173 | 2024-06-04 | 48,700 | 1,000 | 0.00 | 1,360,644,983 | 4,312,385 | 88.55 | 2024-05-31 |
| 174 | 2024-05-31 | 47,700 | 3,000 | 0.00 | 1,360,644,983 | 4,300,155 | 90.15 | 2024-05-29 |
| 175 | 2024-05-29 | 44,700 | 2,000 | 0.00 | 1,359,524,369 | 4,136,985 | 92.55 | 2024-05-27 |
| 176 | 2024-05-28 | 42,700 | 2,000 | 0.00 | 1,359,524,369 | 3,915,590 | 91.70 | 2024-05-24 |
| 177 | 2024-05-27 | 40,700 | 3,500 | 0.00 | 1,359,524,369 | 3,980,460 | 97.80 | 2024-05-23 |
| 178 | 2024-05-23 | 37,200 | -6,500 | 0.00 | 1,359,524,369 | 3,746,040 | 100.7 | 2024-05-21 |
| 179 | 2024-05-22 | 43,700 | -100 | 0.00 | 1,359,524,369 | 4,605,980 | 105.4 | 2024-05-20 |
| 180 | 2024-05-21 | 43,800 | -1,500 | 0.00 | 1,359,524,369 | 4,537,680 | 103.6 | 2024-05-17 |
| 181 | 2024-05-17 | 45,300 | -500 | 0.00 | 1,359,524,369 | 4,477,905 | 98.85 | 2024-05-14 |
| 182 | 2024-05-16 | 45,800 | 2,000 | 0.00 | 1,359,524,369 | 4,440,310 | 96.95 | 2024-05-13 |
| 183 | 2024-05-14 | 43,800 | 2,000 | 0.00 | 1,359,524,369 | 4,375,620 | 99.90 | 2024-05-10 |
| 184 | 2024-05-13 | 41,800 | -1,700 | 0.00 | 1,359,524,369 | 4,177,910 | 99.95 | 2024-05-09 |
| 185 | 2024-05-09 | 43,500 | -200 | 0.00 | 1,359,524,369 | 4,241,250 | 97.50 | 2024-05-07 |
| 186 | 2024-05-07 | 43,700 | 1,500 | 0.00 | 1,359,524,369 | 4,271,675 | 97.75 | 2024-05-03 |
| 187 | 2024-05-06 | 42,200 | -800 | 0.00 | 1,359,524,369 | 4,110,280 | 97.40 | 2024-05-02 |
| 188 | 2024-05-03 | 43,000 | -8,400 | 0.00 | 1,359,524,369 | 4,067,800 | 94.60 | 2024-04-30 |
| 189 | 2024-05-02 | 51,400 | 2,600 | 0.00 | 1,359,524,369 | 4,849,590 | 94.35 | 2024-04-29 |
| 190 | 2024-04-30 | 48,800 | -6,100 | 0.00 | 1,359,524,369 | 4,487,160 | 91.95 | 2024-04-26 |
| 191 | 2024-04-29 | 54,900 | -1,700 | 0.00 | 1,359,524,369 | 4,941,000 | 90.00 | 2024-04-25 |
| 192 | 2024-04-26 | 56,600 | -6,000 | 0.00 | 1,359,524,369 | 4,924,200 | 87.00 | 2024-04-24 |
| 193 | 2024-04-25 | 62,600 | 1,000 | 0.00 | 1,359,524,369 | 5,133,200 | 82.00 | 2024-04-23 |
| 194 | 2024-04-24 | 61,600 | 3,000 | 0.00 | 1,359,524,369 | 4,906,440 | 79.65 | 2024-04-22 |
| 195 | 2024-04-22 | 58,600 | 2,000 | 0.00 | 1,359,524,369 | 4,641,120 | 79.20 | 2024-04-18 |
| 196 | 2024-04-19 | 56,600 | 400 | 0.00 | 1,359,524,369 | 4,587,430 | 81.05 | 2024-04-17 |
| 197 | 2024-04-18 | 56,200 | 1,000 | 0.00 | 1,359,524,369 | 4,614,020 | 82.10 | 2024-04-16 |
| 198 | 2024-04-17 | 55,200 | 3,400 | 0.00 | 1,359,524,369 | 4,636,800 | 84.00 | 2024-04-15 |
| 199 | 2024-04-16 | 51,800 | 3,000 | 0.00 | 1,359,524,369 | 4,439,260 | 85.70 | 2024-04-12 |
| 200 | 2024-04-15 | 48,800 | 7,500 | 0.00 | 1,359,524,369 | 4,321,240 | 88.55 | 2024-04-11 |
| 201 | 2024-04-12 | 41,300 | 100 | 0.00 | 1,359,524,369 | 3,849,160 | 93.20 | 2024-04-10 |
| 202 | 2024-04-10 | 41,200 | 1,000 | 0.00 | 1,359,524,369 | 3,710,060 | 90.05 | 2024-04-08 |
| 203 | 2024-04-09 | 40,200 | 3,000 | 0.00 | 1,359,524,369 | 3,646,140 | 90.70 | 2024-04-05 |
| 204 | 2024-04-08 | 37,200 | 1,600 | 0.00 | 1,359,524,369 | 3,444,720 | 92.60 | 2024-04-03 |
| 205 | 2024-03-27 | 35,600 | 300 | 0.00 | 1,359,523,512 | 3,259,180 | 91.55 | 2024-03-25 |
| 206 | 2024-03-26 | 35,300 | 200 | 0.00 | 1,359,523,512 | 3,263,485 | 92.45 | 2024-03-22 |
| 207 | 2024-03-18 | 35,100 | -1,000 | 0.00 | 1,359,523,512 | 3,738,150 | 106.5 | 2024-03-14 |
| 208 | 2024-03-15 | 36,100 | -4,500 | 0.00 | 1,359,523,512 | 3,743,570 | 103.7 | 2024-03-13 |
| 209 | 2024-03-13 | 40,600 | -200 | 0.00 | 1,359,523,512 | 3,974,740 | 97.90 | 2024-03-11 |
| 210 | 2024-03-12 | 40,800 | -300 | 0.00 | 1,359,523,512 | 3,961,680 | 97.10 | 2024-03-08 |
| 211 | 2024-03-06 | 41,100 | 5,500 | 0.00 | 1,359,523,512 | 4,085,340 | 99.40 | 2024-03-04 |
| 212 | 2024-03-05 | 35,600 | 600 | 0.00 | 1,359,523,512 | 3,454,980 | 97.05 | 2024-03-01 |
| 213 | 2024-03-04 | 35,000 | 200 | 0.00 | 1,359,523,512 | 3,710,000 | 106.0 | 2024-02-29 |
| 214 | 2024-03-01 | 34,800 | -200 | 0.00 | 1,359,523,512 | 3,629,640 | 104.3 | 2024-02-28 |
| 215 | 2024-02-29 | 35,000 | 100 | 0.00 | 1,359,523,512 | 3,468,500 | 99.10 | 2024-02-27 |
| 216 | 2024-02-20 | 34,900 | -100 | 0.00 | 1,359,513,224 | 3,158,450 | 90.50 | 2024-02-16 |
| 217 | 2024-02-15 | 35,000 | 200 | 0.00 | 1,359,513,224 | 3,032,750 | 86.65 | 2024-02-08 |
| 218 | 2024-02-06 | 34,800 | -600 | 0.00 | 1,359,513,224 | 2,935,380 | 84.35 | 2024-02-02 |
| 219 | 2024-02-02 | 35,400 | 100 | 0.00 | 1,359,513,224 | 3,205,470 | 90.55 | 2024-01-31 |
| 220 | 2024-01-25 | 35,300 | -100 | 0.00 | 1,359,513,224 | 3,348,205 | 94.85 | 2024-01-23 |
| 221 | 2024-01-17 | 35,400 | -200 | 0.00 | 1,359,513,224 | 3,720,540 | 105.1 | 2024-01-15 |
| 222 | 2024-01-11 | 35,600 | 800 | 0.00 | 1,359,513,224 | 3,666,800 | 103.0 | 2024-01-09 |
| 223 | 2024-01-09 | 34,800 | 100 | 0.00 | 1,359,513,224 | 3,410,400 | 98.00 | 2024-01-05 |
| 224 | 2023-12-13 | 34,700 | -1,400 | 0.00 | 1,359,497,624 | 3,681,670 | 106.1 | 2023-12-11 |
| 225 | 2023-12-08 | 36,100 | 100 | 0.00 | 1,359,497,624 | 3,999,880 | 110.8 | 2023-12-06 |
| 226 | 2023-12-05 | 36,000 | -2,100 | 0.00 | 1,359,497,624 | 4,068,000 | 113.0 | 2023-12-01 |
| 227 | 2023-12-04 | 38,100 | -1,500 | 0.00 | 1,359,497,624 | 4,263,390 | 111.9 | 2023-11-30 |
| 228 | 2023-12-01 | 39,600 | -1,900 | 0.00 | 1,359,497,624 | 4,344,120 | 109.7 | 2023-11-29 |
| 229 | 2023-11-28 | 41,500 | 1,000 | 0.00 | 1,359,497,624 | 4,556,700 | 109.8 | 2023-11-24 |
| 230 | 2023-11-24 | 40,500 | 2,500 | 0.00 | 1,359,497,624 | 4,515,750 | 111.5 | 2023-11-22 |
| 231 | 2023-11-23 | 38,000 | 2,400 | 0.00 | 1,359,497,624 | 4,248,400 | 111.8 | 2023-11-21 |
| 232 | 2023-11-21 | 35,600 | -300 | 0.00 | 1,359,497,624 | 4,094,000 | 115.0 | 2023-11-17 |
| 233 | 2023-11-20 | 35,900 | 1,400 | 0.00 | 1,359,497,624 | 4,146,450 | 115.5 | 2023-11-16 |
| 234 | 2023-11-17 | 34,500 | 200 | 0.00 | 1,359,497,624 | 4,226,250 | 122.5 | 2023-11-15 |
| 235 | 2023-11-15 | 34,300 | 300 | 0.00 | 1,359,497,624 | 4,102,280 | 119.6 | 2023-11-13 |
| 236 | 2023-11-14 | 34,000 | -1,000 | 0.00 | 1,359,497,624 | 3,978,000 | 117.0 | 2023-11-10 |
| 237 | 2023-11-09 | 35,000 | -100 | 0.00 | 1,359,497,624 | 4,147,500 | 118.5 | 2023-11-07 |
| 238 | 2023-10-31 | 35,100 | -2,200 | 0.00 | 1,382,770,732 | 3,689,010 | 105.1 | 2023-10-27 |
| 239 | 2023-10-30 | 37,300 | 1,000 | 0.00 | 1,376,270,732 | 3,711,350 | 99.50 | 2023-10-26 |
| 240 | 2023-10-27 | 36,300 | -1,000 | 0.00 | 1,376,270,732 | 3,709,860 | 102.2 | 2023-10-25 |
| 241 | 2023-10-26 | 37,300 | -900 | 0.00 | 1,376,270,732 | 3,756,110 | 100.7 | 2023-10-24 |
| 242 | 2023-10-25 | 38,200 | 500 | 0.00 | 1,376,270,732 | 3,615,630 | 94.65 | 2023-10-20 |
| 243 | 2023-10-20 | 37,700 | 1,000 | 0.00 | 1,376,270,732 | 3,819,010 | 101.3 | 2023-10-18 |
| 244 | 2023-10-19 | 36,700 | 1,200 | 0.00 | 1,376,270,732 | 3,835,150 | 104.5 | 2023-10-17 |
| 245 | 2023-10-13 | 35,500 | 500 | 0.00 | 1,376,270,732 | 3,919,200 | 110.4 | 2023-10-11 |
| 246 | 2023-10-11 | 35,000 | -100 | 0.00 | 1,376,270,732 | 3,699,500 | 105.7 | 2023-10-09 |
| 247 | 2023-09-21 | 35,100 | -1,000 | 0.00 | 1,377,847,216 | 4,457,700 | 127.0 | 2023-09-19 |
| 248 | 2023-09-20 | 36,100 | 6,400 | 0.00 | 1,377,847,216 | 4,508,890 | 124.9 | 2023-09-18 |
| 249 | 2023-09-18 | 29,700 | 1,000 | 0.00 | 1,377,847,216 | 3,614,490 | 121.7 | 2023-09-14 |
| 250 | 2023-08-28 | 28,700 | -6,200 | 0.00 | 1,372,301,915 | 3,535,840 | 123.2 | 2023-08-24 |
| 251 | 2023-08-25 | 34,900 | -1,000 | 0.00 | 1,372,301,915 | 4,114,710 | 117.9 | 2023-08-23 |
| 252 | 2023-08-23 | 35,900 | -9,000 | 0.00 | 1,372,301,915 | 4,153,630 | 115.7 | 2023-08-21 |
| 253 | 2023-08-22 | 44,900 | 9,000 | 0.00 | 1,372,301,915 | 5,150,030 | 114.7 | 2023-08-18 |
| 254 | 2023-08-21 | 35,900 | 6,400 | 0.00 | 1,372,301,915 | 4,175,170 | 116.3 | 2023-08-17 |
| 255 | 2023-08-18 | 29,500 | 600 | 0.00 | 1,372,301,915 | 3,557,700 | 120.6 | 2023-08-16 |
| 256 | 2023-08-17 | 28,900 | 700 | 0.00 | 1,372,301,915 | 3,606,720 | 124.8 | 2023-08-15 |
| 257 | 2023-08-16 | 28,200 | -16,900 | 0.00 | 1,372,301,915 | 3,434,760 | 121.8 | 2023-08-14 |
| 258 | 2023-08-15 | 45,100 | 7,700 | 0.00 | 1,372,301,915 | 5,344,350 | 118.5 | 2023-08-11 |
| 259 | 2023-08-14 | 37,400 | -6,500 | 0.00 | 1,372,301,915 | 4,491,740 | 120.1 | 2023-08-10 |
| 260 | 2023-08-11 | 43,900 | -100 | 0.00 | 1,372,301,915 | 5,197,760 | 118.4 | 2023-08-09 |
| 261 | 2023-08-10 | 44,000 | 2,200 | 0.00 | 1,372,301,915 | 5,064,400 | 115.1 | 2023-08-08 |
| 262 | 2023-08-09 | 41,800 | 12,600 | 0.00 | 1,372,301,915 | 4,869,700 | 116.5 | 2023-08-07 |
| 263 | 2023-08-08 | 29,200 | -9,600 | 0.00 | 1,372,301,915 | 3,673,360 | 125.8 | 2023-08-04 |
| 264 | 2023-08-07 | 38,800 | 7,200 | 0.00 | 1,372,301,915 | 4,597,800 | 118.5 | 2023-08-03 |
| 265 | 2023-08-04 | 31,600 | 3,400 | 0.00 | 1,372,301,915 | 3,874,160 | 122.6 | 2023-08-02 |
| 266 | 2023-08-03 | 28,200 | 700 | 0.00 | 1,372,301,915 | 3,612,420 | 128.1 | 2023-08-01 |
| 267 | 2023-08-02 | 27,500 | -1,500 | 0.00 | 1,372,301,915 | 3,575,000 | 130.0 | 2023-07-31 |
| 268 | 2023-08-01 | 29,000 | 800 | 0.00 | 1,372,301,915 | 3,793,200 | 130.8 | 2023-07-28 |
| 269 | 2023-07-31 | 28,200 | -700 | 0.00 | 1,372,301,915 | 3,493,980 | 123.9 | 2023-07-27 |
| 270 | 2023-07-28 | 28,900 | 600 | 0.00 | 1,371,420,190 | 3,462,220 | 119.8 | 2023-07-26 |
| 271 | 2023-07-27 | 28,300 | 400 | 0.00 | 1,371,420,190 | 3,376,190 | 119.3 | 2023-07-25 |
| 272 | 2023-07-26 | 27,900 | -500 | 0.00 | 1,371,420,190 | 3,322,890 | 119.1 | 2023-07-24 |
| 273 | 2023-07-21 | 28,400 | 400 | 0.00 | 1,371,420,190 | 3,331,320 | 117.3 | 2023-07-19 |
| 274 | 2023-07-20 | 28,000 | -3,100 | 0.00 | 1,371,420,190 | 3,290,000 | 117.5 | 2023-07-18 |
| 275 | 2023-07-18 | 31,100 | 400 | 0.00 | 1,371,420,190 | 3,669,800 | 118.0 | 2023-07-13 |
| 276 | 2023-07-13 | 30,700 | 1,000 | 0.00 | 1,371,420,190 | 3,555,060 | 115.8 | 2023-07-11 |
| 277 | 2023-07-12 | 29,700 | 500 | 0.00 | 1,371,420,190 | 3,397,680 | 114.4 | 2023-07-10 |
| 278 | 2023-07-11 | 29,200 | 1,400 | 0.00 | 1,371,420,190 | 3,378,440 | 115.7 | 2023-07-07 |
| 279 | 2023-07-10 | 27,800 | -5,500 | 0.00 | 1,371,420,190 | 3,188,660 | 114.7 | 2023-07-06 |
| 280 | 2023-07-07 | 33,300 | -1,300 | 0.00 | 1,371,420,190 | 3,859,470 | 115.9 | 2023-07-05 |
| 281 | 2023-07-06 | 34,600 | -700 | 0.00 | 1,371,420,190 | 4,089,720 | 118.2 | 2023-07-04 |
| 282 | 2023-07-05 | 35,300 | 1,000 | 0.00 | 1,371,420,190 | 3,819,460 | 108.2 | 2023-07-03 |
| 283 | 2023-07-04 | 34,300 | 2,600 | 0.00 | 1,371,420,190 | 3,683,820 | 107.4 | 2023-06-30 |
| 284 | 2023-07-03 | 31,700 | -1,200 | 0.00 | 1,371,420,190 | 3,436,280 | 108.4 | 2023-06-29 |
| 285 | 2023-06-30 | 32,900 | 500 | 0.00 | 1,371,420,190 | 3,563,070 | 108.3 | 2023-06-28 |
| 286 | 2023-06-29 | 32,400 | -300 | 0.00 | 1,370,821,215 | 3,551,040 | 109.6 | 2023-06-27 |
| 287 | 2023-06-28 | 32,700 | 1,300 | 0.00 | 1,370,821,215 | 3,613,350 | 110.5 | 2023-06-26 |
| 288 | 2023-06-27 | 31,400 | 1,000 | 0.00 | 1,370,703,123 | 3,422,600 | 109.0 | 2023-06-23 |
| 289 | 2023-06-26 | 30,400 | 1,000 | 0.00 | 1,370,703,123 | 3,426,080 | 112.7 | 2023-06-21 |
| 290 | 2023-06-21 | 29,400 | -400 | 0.00 | 1,364,826,603 | 3,492,720 | 118.8 | 2023-06-19 |
| 291 | 2023-06-19 | 29,800 | 1,500 | 0.00 | 1,364,826,603 | 3,337,600 | 112.0 | 2023-06-15 |
| 292 | 2023-06-14 | 28,300 | -400 | 0.00 | 1,361,301,341 | 3,693,150 | 130.5 | 2023-06-12 |
| 293 | 2023-06-13 | 28,700 | 500 | 0.00 | 1,361,301,341 | 3,725,260 | 129.8 | 2023-06-09 |
| 294 | 2023-06-06 | 28,200 | 100 | 0.00 | 1,361,301,341 | 3,826,740 | 135.7 | 2023-06-02 |
| 295 | 2023-06-02 | 28,100 | 100 | 0.00 | 1,360,106,719 | 3,742,920 | 133.2 | 2023-05-31 |
| 296 | 2023-06-01 | 28,000 | 100 | 0.00 | 1,360,106,719 | 3,956,400 | 141.3 | 2023-05-30 |
| 297 | 2023-05-31 | 27,900 | -100 | 0.00 | 1,360,106,719 | 3,852,990 | 138.1 | 2023-05-29 |
| 298 | 2023-05-29 | 28,000 | -500 | 0.00 | 1,359,252,801 | 4,023,600 | 143.7 | 2023-05-24 |
| 299 | 2023-05-25 | 28,500 | 100 | 0.00 | 1,359,052,003 | 4,118,250 | 144.5 | 2023-05-23 |
| 300 | 2023-05-23 | 28,400 | -300 | 0.00 | 1,359,052,003 | 3,893,640 | 137.1 | 2023-05-19 |
| 301 | 2023-05-19 | 28,700 | -100 | 0.00 | 1,359,052,003 | 4,018,000 | 140.0 | 2023-05-17 |
| 302 | 2023-05-17 | 28,800 | 300 | 0.00 | 1,359,052,003 | 4,164,480 | 144.6 | 2023-05-15 |
| 303 | 2023-05-12 | 28,500 | 400 | 0.00 | 1,359,052,003 | 4,209,450 | 147.7 | 2023-05-10 |
| 304 | 2023-05-11 | 28,100 | -100 | 0.00 | 1,359,052,003 | 4,170,040 | 148.4 | 2023-05-09 |
| 305 | 2023-05-10 | 28,200 | -9,500 | 0.00 | 1,359,052,003 | 4,337,160 | 153.8 | 2023-05-08 |
| 306 | 2023-05-09 | 37,700 | 100 | 0.00 | 1,359,052,003 | 5,828,420 | 154.6 | 2023-05-05 |
| 307 | 2023-05-05 | 37,600 | -100 | 0.00 | 1,359,052,003 | 5,967,120 | 158.7 | 2023-05-03 |
| 308 | 2023-05-02 | 37,700 | -500 | 0.00 | 1,359,052,003 | 5,673,850 | 150.5 | 2023-04-27 |
| 309 | 2023-04-18 | 38,200 | -7,500 | 0.00 | 1,358,041,071 | 6,260,980 | 163.9 | 2023-04-14 |
| 310 | 2023-04-17 | 45,700 | 1,000 | 0.00 | 1,358,041,071 | 7,325,710 | 160.3 | 2023-04-13 |
| 311 | 2023-04-14 | 44,700 | -2,900 | 0.00 | 1,358,041,071 | 6,865,920 | 153.6 | 2023-04-12 |
| 312 | 2023-04-12 | 47,600 | -1,000 | 0.00 | 1,358,041,071 | 6,397,440 | 134.4 | 2023-04-06 |
| 313 | 2023-04-04 | 48,600 | 1,000 | 0.00 | 1,358,041,071 | 6,288,840 | 129.4 | 2023-03-31 |
| 314 | 2023-03-27 | 47,600 | -300 | 0.00 | 1,357,029,086 | 6,345,080 | 133.3 | 2023-03-23 |
| 315 | 2023-03-22 | 47,900 | -2,000 | 0.00 | 1,357,029,086 | 6,289,270 | 131.3 | 2023-03-20 |
| 316 | 2023-03-21 | 49,900 | 2,000 | 0.00 | 1,357,029,086 | 6,666,640 | 133.6 | 2023-03-17 |
| 317 | 2023-03-17 | 47,900 | 300 | 0.00 | 1,357,029,086 | 7,031,720 | 146.8 | 2023-03-15 |
| 318 | 2023-03-14 | 47,600 | -500 | 0.00 | 1,357,029,086 | 6,368,880 | 133.8 | 2023-03-10 |
| 319 | 2023-03-10 | 48,100 | 2,000 | 0.00 | 1,357,029,086 | 6,628,180 | 137.8 | 2023-03-08 |
| 320 | 2023-03-08 | 46,100 | 100 | 0.00 | 1,356,098,234 | 6,656,840 | 144.4 | 2023-03-06 |
| 321 | 2023-03-06 | 46,000 | -1,000 | 0.00 | 1,355,218,979 | 6,601,000 | 143.5 | 2023-03-02 |
| 322 | 2023-03-03 | 47,000 | 1,000 | 0.00 | 1,355,218,979 | 6,739,800 | 143.4 | 2023-03-01 |
| 323 | 2023-03-02 | 46,000 | -100 | 0.00 | 1,355,218,979 | 6,141,000 | 133.5 | 2023-02-28 |
| 324 | 2023-02-28 | 46,100 | -2,500 | 0.00 | 1,355,218,979 | 6,223,500 | 135.0 | 2023-02-24 |
| 325 | 2023-02-23 | 48,600 | -4,000 | 0.00 | 1,353,730,830 | 6,823,440 | 140.4 | 2023-02-21 |
| 326 | 2023-02-21 | 52,600 | -500 | 0.00 | 1,353,730,830 | 7,490,240 | 142.4 | 2023-02-17 |
| 327 | 2023-02-20 | 53,100 | -300 | 0.00 | 1,353,730,830 | 7,625,160 | 143.6 | 2023-02-16 |
| 328 | 2023-02-17 | 53,400 | -2,000 | 0.00 | 1,353,730,830 | 7,598,820 | 142.3 | 2023-02-15 |
| 329 | 2023-02-16 | 55,400 | -1,500 | 0.00 | 1,353,730,830 | 8,055,160 | 145.4 | 2023-02-14 |
| 330 | 2023-02-07 | 56,900 | 15,900 | 0.00 | 1,353,730,830 | 8,785,360 | 154.4 | 2023-02-03 |
| 331 | 2023-02-06 | 41,000 | 200 | 0.00 | 1,353,730,830 | 6,346,800 | 154.8 | 2023-02-02 |
| 332 | 2023-02-02 | 40,800 | -1,000 | 0.00 | 1,353,730,830 | 6,254,640 | 153.3 | 2023-01-31 |
| 333 | 2023-01-31 | 41,800 | -200 | 0.00 | 1,353,730,830 | 6,637,840 | 158.8 | 2023-01-27 |
| 334 | 2023-01-30 | 42,000 | 1,800 | 0.00 | 1,351,531,386 | 6,745,200 | 160.6 | 2023-01-26 |
| 335 | 2023-01-26 | 40,200 | -200 | 0.00 | 1,351,430,376 | 6,568,680 | 163.4 | 2023-01-19 |
| 336 | 2023-01-19 | 40,400 | -200 | 0.00 | 1,351,430,376 | 6,629,640 | 164.1 | 2023-01-17 |
| 337 | 2023-01-18 | 40,600 | -1,100 | 0.00 | 1,351,430,376 | 6,739,600 | 166.0 | 2023-01-16 |
| 338 | 2023-01-17 | 41,700 | -500 | 0.00 | 1,351,430,376 | 6,822,120 | 163.6 | 2023-01-13 |
| 339 | 2023-01-13 | 42,200 | 2,500 | 0.00 | 1,351,430,376 | 6,524,120 | 154.6 | 2023-01-11 |
| 340 | 2023-01-09 | 39,700 | -400 | 0.00 | 1,351,430,376 | 5,740,620 | 144.6 | 2023-01-05 |
| 341 | 2023-01-05 | 40,100 | 500 | 0.00 | 1,351,430,376 | 5,481,670 | 136.7 | 2023-01-03 |
| 342 | 2023-01-04 | 39,600 | 400 | 0.00 | 1,351,430,376 | 5,314,320 | 134.2 | 2022-12-30 |
| 343 | 2022-12-30 | 39,200 | -13,500 | 0.00 | 1,350,172,743 | 5,299,840 | 135.2 | 2022-12-28 |
| 344 | 2022-12-29 | 52,700 | 13,100 | 0.00 | 1,350,172,743 | 7,246,250 | 137.5 | 2022-12-23 |
| 345 | 2022-12-22 | 39,600 | -500 | 0.00 | 1,350,172,743 | 4,716,360 | 119.1 | 2022-12-20 |
| 346 | 2022-12-21 | 40,100 | -100 | 0.00 | 1,350,172,743 | 4,767,890 | 118.9 | 2022-12-19 |
| 347 | 2022-12-20 | 40,200 | -300 | 0.00 | 1,350,172,743 | 5,057,160 | 125.8 | 2022-12-16 |
| 348 | 2022-12-19 | 40,500 | -500 | 0.00 | 1,350,172,743 | 5,070,600 | 125.2 | 2022-12-15 |
| 349 | 2022-12-16 | 41,000 | 400 | 0.00 | 1,350,172,743 | 5,174,200 | 126.2 | 2022-12-14 |
| 350 | 2022-12-15 | 40,600 | 500 | 0.00 | 1,350,172,743 | 5,054,700 | 124.5 | 2022-12-13 |
| 351 | 2022-12-13 | 40,100 | 200 | 0.00 | 1,350,172,743 | 4,980,420 | 124.2 | 2022-12-09 |
| 352 | 2022-12-12 | 39,900 | -500 | 0.00 | 1,350,172,743 | 4,799,970 | 120.3 | 2022-12-08 |
| 353 | 2022-12-08 | 40,400 | 1,300 | 0.00 | 1,350,172,743 | 4,678,320 | 115.8 | 2022-12-06 |
| 354 | 2022-12-06 | 39,100 | -1,500 | 0.00 | 1,350,172,743 | 4,613,800 | 118.0 | 2022-12-02 |
| 355 | 2022-12-05 | 40,600 | -400 | 0.00 | 1,350,172,743 | 4,660,880 | 114.8 | 2022-12-01 |
| 356 | 2022-12-01 | 41,000 | 1,500 | 0.00 | 1,350,172,743 | 4,612,500 | 112.5 | 2022-11-29 |
| 357 | 2022-11-30 | 39,500 | 600 | 0.00 | 1,350,172,743 | 4,226,500 | 107.0 | 2022-11-28 |
| 358 | 2022-11-29 | 38,900 | 1,000 | 0.00 | 1,349,024,076 | 4,103,950 | 105.5 | 2022-11-25 |
| 359 | 2022-11-25 | 37,900 | 900 | 0.00 | 1,348,819,300 | 4,059,090 | 107.1 | 2022-11-23 |
| 360 | 2022-11-24 | 37,000 | -2,000 | 0.00 | 1,348,819,300 | 4,140,300 | 111.9 | 2022-11-22 |
| 361 | 2022-11-23 | 39,000 | -400 | 0.00 | 1,348,819,300 | 4,715,100 | 120.9 | 2022-11-21 |
| 362 | 2022-11-22 | 39,400 | 600 | 0.00 | 1,348,819,300 | 4,755,580 | 120.7 | 2022-11-18 |
| 363 | 2022-11-21 | 38,800 | -100 | 0.00 | 1,348,819,300 | 4,861,640 | 125.3 | 2022-11-17 |
| 364 | 2022-11-17 | 38,900 | -100 | 0.00 | 1,348,819,300 | 4,971,420 | 127.8 | 2022-11-15 |
| 365 | 2022-11-16 | 39,000 | -1,000 | 0.00 | 1,348,819,300 | 4,886,700 | 125.3 | 2022-11-14 |
| 366 | 2022-11-15 | 40,000 | -1,400 | 0.00 | 1,348,819,300 | 4,772,000 | 119.3 | 2022-11-11 |
| 367 | 2022-11-14 | 41,400 | -100 | 0.00 | 1,348,819,300 | 4,574,700 | 110.5 | 2022-11-10 |
| 368 | 2022-11-10 | 41,500 | 400 | 0.00 | 1,348,819,300 | 4,755,900 | 114.6 | 2022-11-08 |
| 369 | 2022-11-09 | 41,100 | 500 | 0.00 | 1,348,819,300 | 4,685,400 | 114.0 | 2022-11-07 |
| 370 | 2022-11-08 | 40,600 | -700 | 0.00 | 1,348,819,300 | 4,599,980 | 113.3 | 2022-11-04 |
| 371 | 2022-11-07 | 41,300 | -2,600 | 0.00 | 1,348,819,300 | 4,576,040 | 110.8 | 2022-11-03 |
| 372 | 2022-11-04 | 43,900 | 1,400 | 0.00 | 1,348,819,300 | 4,670,960 | 106.4 | 2022-11-02 |
| 373 | 2022-11-03 | 42,500 | -100 | 0.00 | 1,348,819,300 | 4,526,250 | 106.5 | 2022-11-01 |
| 374 | 2022-11-02 | 42,600 | -100 | 0.00 | 1,348,819,300 | 4,217,400 | 99.00 | 2022-10-31 |
| 375 | 2022-10-28 | 42,700 | 1,800 | 0.00 | 1,348,096,149 | 4,263,595 | 99.85 | 2022-10-26 |
| 376 | 2022-10-27 | 40,900 | -400 | 0.00 | 1,348,096,149 | 3,881,410 | 94.90 | 2022-10-25 |
| 377 | 2022-10-26 | 41,300 | -1,900 | 0.00 | 1,348,096,149 | 3,809,925 | 92.25 | 2022-10-24 |
| 378 | 2022-10-25 | 43,200 | 2,000 | 0.00 | 1,348,096,149 | 4,263,840 | 98.70 | 2022-10-21 |
| 379 | 2022-10-24 | 41,200 | -400 | 0.00 | 1,348,096,149 | 3,944,900 | 95.75 | 2022-10-20 |
| 380 | 2022-10-20 | 41,600 | -1,800 | 0.00 | 1,348,096,149 | 4,426,240 | 106.4 | 2022-10-18 |
| 381 | 2022-10-19 | 43,400 | 1,100 | 0.00 | 1,348,096,149 | 4,235,840 | 97.60 | 2022-10-17 |
| 382 | 2022-10-18 | 42,300 | -2,800 | 0.00 | 1,348,096,149 | 4,010,040 | 94.80 | 2022-10-14 |
| 383 | 2022-10-14 | 45,100 | 1,000 | 0.00 | 1,348,096,149 | 3,463,680 | 76.80 | 2022-10-12 |
| 384 | 2022-10-13 | 44,100 | -300 | 0.00 | 1,348,096,149 | 3,426,570 | 77.70 | 2022-10-11 |
| 385 | 2022-09-27 | 44,400 | 900 | 0.00 | 1,347,213,748 | 3,774,000 | 85.00 | 2022-09-23 |
| 386 | 2022-09-26 | 43,500 | -100 | 0.00 | 1,347,213,748 | 3,828,000 | 88.00 | 2022-09-22 |
| 387 | 2022-09-20 | 43,600 | -500 | 0.00 | 1,347,213,748 | 4,183,420 | 95.95 | 2022-09-16 |
| 388 | 2022-09-19 | 44,100 | 500 | 0.00 | 1,347,213,748 | 4,118,940 | 93.40 | 2022-09-15 |
| 389 | 2022-09-16 | 43,600 | 700 | 0.00 | 1,347,213,748 | 4,192,140 | 96.15 | 2022-09-14 |
| 390 | 2022-09-15 | 42,900 | 500 | 0.00 | 1,347,213,748 | 4,320,030 | 100.7 | 2022-09-13 |
| 391 | 2022-09-14 | 42,400 | 1,300 | 0.00 | 1,347,213,748 | 4,396,880 | 103.7 | 2022-09-09 |
| 392 | 2022-09-13 | 41,100 | -1,200 | 0.00 | 1,347,213,748 | 4,003,140 | 97.40 | 2022-09-08 |
| 393 | 2022-09-07 | 42,300 | -200 | 0.00 | 1,346,357,945 | 4,183,470 | 98.90 | 2022-09-05 |
| 394 | 2022-09-05 | 42,500 | -100 | 0.00 | 1,346,357,945 | 4,318,000 | 101.6 | 2022-09-01 |
| 395 | 2022-09-02 | 42,600 | 100 | 0.00 | 1,346,357,945 | 4,392,060 | 103.1 | 2022-08-31 |
| 396 | 2022-09-01 | 42,500 | 1,000 | 0.00 | 1,346,357,945 | 4,271,250 | 100.5 | 2022-08-30 |
| 397 | 2022-08-30 | 41,500 | 300 | 0.00 | 1,345,269,468 | 4,527,650 | 109.1 | 2022-08-26 |
| 398 | 2022-08-26 | 41,200 | -500 | 0.00 | 1,345,093,942 | 4,231,240 | 102.7 | 2022-08-24 |
| 399 | 2022-08-25 | 41,700 | 2,000 | 0.00 | 1,345,093,942 | 4,311,780 | 103.4 | 2022-08-23 |
| 400 | 2022-08-24 | 39,700 | 100 | 0.00 | 1,345,093,942 | 4,239,960 | 106.8 | 2022-08-22 |
| 401 | 2022-08-23 | 39,600 | 500 | 0.00 | 1,345,093,942 | 4,205,520 | 106.2 | 2022-08-19 |
| 402 | 2022-08-22 | 39,100 | 1,000 | 0.00 | 1,345,093,942 | 4,324,460 | 110.6 | 2022-08-18 |
| 403 | 2022-08-19 | 38,100 | 1,500 | 0.00 | 1,345,093,942 | 4,320,540 | 113.4 | 2022-08-17 |
| 404 | 2022-08-17 | 36,600 | -500 | 0.00 | 1,345,093,942 | 4,190,700 | 114.5 | 2022-08-15 |
| 405 | 2022-08-15 | 37,100 | -1,200 | 0.00 | 1,345,093,942 | 4,407,480 | 118.8 | 2022-08-11 |
| 406 | 2022-08-12 | 38,300 | 1,000 | 0.00 | 1,345,093,942 | 4,442,800 | 116.0 | 2022-08-10 |
| 407 | 2022-08-11 | 37,300 | -2,200 | 0.00 | 1,345,093,942 | 4,550,600 | 122.0 | 2022-08-09 |
| 408 | 2022-08-10 | 39,500 | -8,800 | 0.00 | 1,345,093,942 | 4,815,050 | 121.9 | 2022-08-08 |
| 409 | 2022-08-09 | 48,300 | 10,700 | 0.00 | 1,345,093,942 | 5,607,630 | 116.1 | 2022-08-05 |
| 410 | 2022-08-01 | 37,600 | -500 | 0.00 | 1,345,093,942 | 3,966,800 | 105.5 | 2022-07-28 |
| 411 | 2022-07-27 | 38,100 | -500 | 0.00 | 1,344,136,115 | 4,244,340 | 111.4 | 2022-07-25 |
| 412 | 2022-07-25 | 38,600 | -6,600 | 0.00 | 1,344,136,115 | 4,230,560 | 109.6 | 2022-07-21 |
| 413 | 2022-07-22 | 45,200 | 6,100 | 0.00 | 1,344,136,115 | 4,836,400 | 107.0 | 2022-07-20 |
| 414 | 2022-07-21 | 39,100 | 600 | 0.00 | 1,344,136,115 | 4,058,580 | 103.8 | 2022-07-19 |
| 415 | 2022-07-20 | 38,500 | -2,300 | 0.00 | 1,344,136,115 | 4,119,500 | 107.0 | 2022-07-18 |
| 416 | 2022-07-19 | 40,800 | -1,800 | 0.00 | 1,344,136,115 | 4,324,800 | 106.0 | 2022-07-15 |
| 417 | 2022-07-18 | 42,600 | 2,000 | 0.00 | 1,344,136,115 | 4,468,740 | 104.9 | 2022-07-14 |
| 418 | 2022-07-14 | 40,600 | -1,100 | 0.00 | 1,344,123,362 | 4,214,280 | 103.8 | 2022-07-12 |
| 419 | 2022-07-11 | 41,700 | 800 | 0.00 | 1,344,123,362 | 4,616,190 | 110.7 | 2022-07-07 |
| 420 | 2022-07-08 | 40,900 | -1,700 | 0.00 | 1,344,123,362 | 4,805,750 | 117.5 | 2022-07-06 |
| 421 | 2022-07-07 | 42,600 | -1,100 | 0.00 | 1,344,123,362 | 4,575,240 | 107.4 | 2022-07-05 |
| 422 | 2022-07-06 | 43,700 | -500 | 0.00 | 1,344,123,362 | 4,750,190 | 108.7 | 2022-07-04 |
| 423 | 2022-07-05 | 44,200 | -10,500 | 0.00 | 1,344,123,362 | 4,353,700 | 98.50 | 2022-06-30 |
| 424 | 2022-07-04 | 54,700 | -200 | 0.00 | 1,344,123,362 | 5,480,940 | 100.2 | 2022-06-29 |
| 425 | 2022-06-29 | 54,900 | 5,000 | 0.00 | 1,343,427,966 | 5,874,300 | 107.0 | 2022-06-27 |
| 426 | 2022-06-28 | 49,900 | 6,300 | 0.00 | 1,343,350,473 | 5,159,660 | 103.4 | 2022-06-24 |
| 427 | 2022-06-27 | 43,600 | 1,200 | 0.00 | 1,343,206,797 | 4,063,520 | 93.20 | 2022-06-23 |
| 428 | 2022-06-24 | 42,400 | -2,600 | 0.00 | 1,342,604,195 | 3,813,880 | 89.95 | 2022-06-22 |
| 429 | 2022-06-23 | 45,000 | -1,000 | 0.00 | 1,342,604,195 | 4,137,750 | 91.95 | 2022-06-21 |
| 430 | 2022-06-22 | 46,000 | -1,900 | 0.00 | 1,342,604,195 | 4,018,100 | 87.35 | 2022-06-20 |
| 431 | 2022-06-21 | 47,900 | -2,000 | 0.00 | 1,342,604,195 | 3,997,255 | 83.45 | 2022-06-17 |
| 432 | 2022-06-20 | 49,900 | 600 | 0.00 | 1,342,604,195 | 4,046,890 | 81.10 | 2022-06-16 |
| 433 | 2022-06-17 | 49,300 | 2,000 | 0.00 | 1,342,604,195 | 4,054,925 | 82.25 | 2022-06-15 |
| 434 | 2022-06-16 | 47,300 | 1,800 | 0.00 | 1,340,377,243 | 3,904,615 | 82.55 | 2022-06-14 |
| 435 | 2022-06-15 | 45,500 | -1,100 | 0.00 | 1,338,491,892 | 3,972,150 | 87.30 | 2022-06-13 |
| 436 | 2022-06-14 | 46,600 | 3,400 | 0.00 | 1,338,491,892 | 4,459,620 | 95.70 | 2022-06-10 |
| 437 | 2022-06-13 | 43,200 | -400 | 0.00 | 1,338,491,892 | 4,242,240 | 98.20 | 2022-06-09 |
| 438 | 2022-06-10 | 43,600 | 6,200 | 0.00 | 1,338,491,892 | 4,298,960 | 98.60 | 2022-06-08 |
| 439 | 2022-06-08 | 37,400 | 2,000 | 0.00 | 1,338,491,892 | 3,300,550 | 88.25 | 2022-06-06 |
| 440 | 2022-05-31 | 35,400 | 500 | 0.00 | 1,337,066,819 | 2,771,820 | 78.30 | 2022-05-27 |
| 441 | 2022-05-20 | 34,900 | -10,000 | 0.00 | 1,335,180,545 | 2,959,520 | 84.80 | 2022-05-18 |
| 442 | 2022-05-17 | 44,900 | -1,500 | 0.00 | 1,335,180,545 | 3,592,000 | 80.00 | 2022-05-13 |
| 443 | 2022-05-16 | 46,400 | 700 | 0.00 | 1,335,180,545 | 3,449,840 | 74.35 | 2022-05-12 |
| 444 | 2022-05-13 | 45,700 | 10,000 | 0.00 | 1,335,180,545 | 3,907,350 | 85.50 | 2022-05-11 |
| 445 | 2022-05-12 | 35,700 | 600 | 0.00 | 1,335,180,545 | 3,143,385 | 88.05 | 2022-05-10 |
| 446 | 2022-05-11 | 35,100 | 200 | 0.00 | 1,335,180,545 | 3,445,065 | 98.15 | 2022-05-06 |
| 447 | 2022-05-03 | 34,900 | 1,000 | 0.00 | 1,335,180,545 | 3,490,000 | 100.0 | 2022-04-28 |
| 448 | 2022-04-27 | 33,900 | -500 | 0.00 | 1,334,321,024 | 3,239,145 | 95.55 | 2022-04-25 |
| 449 | 2022-04-25 | 34,400 | -1,000 | 0.00 | 1,334,321,024 | 3,556,960 | 103.4 | 2022-04-21 |
| 450 | 2022-04-21 | 35,400 | 200 | 0.00 | 1,334,321,024 | 3,709,920 | 104.8 | 2022-04-19 |
| 451 | 2022-04-19 | 35,200 | 1,000 | 0.00 | 1,334,321,024 | 3,970,560 | 112.8 | 2022-04-13 |
| 452 | 2022-04-11 | 34,200 | 500 | 0.00 | 1,334,321,024 | 4,363,920 | 127.6 | 2022-04-07 |
| 453 | 2022-04-08 | 33,700 | -100 | 0.00 | 1,334,321,024 | 4,188,910 | 124.3 | 2022-04-06 |
| 454 | 2022-04-07 | 33,800 | 200 | 0.00 | 1,334,321,024 | 4,241,900 | 125.5 | 2022-04-04 |
| 455 | 2022-04-01 | 33,600 | -100 | 0.00 | 1,334,314,758 | 4,210,080 | 125.3 | 2022-03-30 |
| 456 | 2022-03-31 | 33,700 | 100 | 0.00 | 1,334,314,758 | 4,013,670 | 119.1 | 2022-03-29 |
| 457 | 2022-03-30 | 33,600 | 100 | 0.00 | 1,333,642,411 | 3,736,320 | 111.2 | 2022-03-28 |
| 458 | 2022-03-28 | 33,500 | -200 | 0.00 | 1,333,478,637 | 3,966,400 | 118.4 | 2022-03-24 |
| 459 | 2022-03-25 | 33,700 | 600 | 0.00 | 1,333,478,637 | 3,892,350 | 115.5 | 2022-03-23 |
| 460 | 2022-03-22 | 33,100 | -100 | 0.00 | 1,333,478,637 | 3,819,740 | 115.4 | 2022-03-18 |
| 461 | 2022-03-21 | 33,200 | -600 | 0.00 | 1,333,478,637 | 3,681,880 | 110.9 | 2022-03-17 |
| 462 | 2022-03-18 | 33,800 | -100 | 0.00 | 1,333,478,637 | 3,347,890 | 99.05 | 2022-03-16 |
| 463 | 2022-03-17 | 33,900 | -1,600 | 0.00 | 1,333,478,637 | 2,940,825 | 86.75 | 2022-03-15 |
| 464 | 2022-03-16 | 35,500 | -300 | 0.00 | 1,333,478,637 | 3,264,225 | 91.95 | 2022-03-14 |
| 465 | 2022-03-15 | 35,800 | 300 | 0.00 | 1,333,478,637 | 3,948,740 | 110.3 | 2022-03-11 |
| 466 | 2022-03-14 | 35,500 | -200 | 0.00 | 1,333,478,637 | 4,118,000 | 116.0 | 2022-03-10 |
| 467 | 2022-03-10 | 35,700 | 300 | 0.00 | 1,333,478,637 | 3,866,310 | 108.3 | 2022-03-08 |
| 468 | 2022-03-09 | 35,400 | -600 | 0.00 | 1,333,478,637 | 3,692,220 | 104.3 | 2022-03-07 |
| 469 | 2022-03-08 | 36,000 | 200 | 0.00 | 1,333,478,637 | 3,963,600 | 110.1 | 2022-03-04 |
| 470 | 2022-03-07 | 35,800 | -500 | 0.00 | 1,332,817,743 | 4,636,100 | 129.5 | 2022-03-03 |
| 471 | 2022-03-03 | 36,300 | 500 | 0.00 | 1,332,817,743 | 4,653,660 | 128.2 | 2022-03-01 |
| 472 | 2022-03-02 | 35,800 | 200 | 0.00 | 1,332,817,743 | 4,539,440 | 126.8 | 2022-02-28 |
| 473 | 2022-03-01 | 35,600 | -800 | 0.00 | 1,332,817,743 | 4,624,440 | 129.9 | 2022-02-25 |
| 474 | 2022-02-28 | 36,400 | 1,000 | 0.00 | 1,332,817,743 | 4,426,240 | 121.6 | 2022-02-24 |
| 475 | 2022-02-24 | 35,400 | -200 | 0.00 | 1,332,194,068 | 4,421,460 | 124.9 | 2022-02-22 |
| 476 | 2022-02-23 | 35,600 | -200 | 0.00 | 1,332,194,068 | 4,599,520 | 129.2 | 2022-02-21 |
| 477 | 2022-02-22 | 35,800 | 200 | 0.00 | 1,332,194,068 | 4,396,240 | 122.8 | 2022-02-18 |
| 478 | 2022-02-21 | 35,600 | 400 | 0.00 | 1,332,194,068 | 4,741,920 | 133.2 | 2022-02-17 |
| 479 | 2022-02-18 | 35,200 | 600 | 0.00 | 1,332,194,068 | 4,716,800 | 134.0 | 2022-02-16 |
| 480 | 2022-02-16 | 34,600 | 200 | 0.00 | 1,332,194,068 | 4,176,220 | 120.7 | 2022-02-14 |
| 481 | 2022-02-14 | 34,400 | -1,400 | 0.00 | 1,332,185,462 | 4,588,960 | 133.4 | 2022-02-10 |
| 482 | 2022-02-11 | 35,800 | 200 | 0.00 | 1,332,185,462 | 4,543,020 | 126.9 | 2022-02-09 |
| 483 | 2022-02-07 | 35,600 | -300 | 0.00 | 1,332,185,462 | 4,272,000 | 120.0 | 2022-01-28 |
| 484 | 2022-02-04 | 35,900 | -200 | 0.00 | 1,332,185,462 | 4,771,110 | 132.9 | 2022-01-27 |
| 485 | 2022-01-28 | 36,100 | 200 | 0.00 | 1,331,466,887 | 4,949,310 | 137.1 | 2022-01-26 |
| 486 | 2022-01-27 | 35,900 | -1,600 | 0.00 | 1,331,466,887 | 5,151,650 | 143.5 | 2022-01-25 |
| 487 | 2022-01-25 | 37,500 | 200 | 0.00 | 1,331,466,887 | 5,553,750 | 148.1 | 2022-01-21 |
| 488 | 2022-01-21 | 37,300 | 100 | 0.00 | 1,331,466,887 | 5,270,490 | 141.3 | 2022-01-19 |
| 489 | 2022-01-20 | 37,200 | -1,500 | 0.00 | 1,331,466,887 | 5,304,720 | 142.6 | 2022-01-18 |
| 490 | 2022-01-17 | 38,700 | 3,000 | 0.00 | 1,331,466,887 | 5,746,950 | 148.5 | 2022-01-13 |
| 491 | 2022-01-14 | 35,700 | 200 | 0.00 | 1,331,466,887 | 5,215,770 | 146.1 | 2022-01-12 |
| 492 | 2022-01-12 | 35,500 | 3,200 | 0.00 | 1,331,466,887 | 5,016,150 | 141.3 | 2022-01-10 |
| 493 | 2022-01-11 | 32,300 | 100 | 0.00 | 1,331,466,887 | 4,402,490 | 136.3 | 2022-01-07 |
| 494 | 2022-01-07 | 32,200 | 100 | 0.00 | 1,331,466,887 | 4,633,580 | 143.9 | 2022-01-05 |
| 495 | 2022-01-05 | 32,100 | 200 | 0.00 | 1,331,466,887 | 5,139,210 | 160.1 | 2022-01-03 |
| 496 | 2022-01-04 | 31,900 | -1,500 | 0.00 | 1,331,466,887 | 4,970,020 | 155.8 | 2021-12-30 |
| 497 | 2022-01-03 | 33,400 | -100 | 0.00 | 1,331,466,887 | 5,340,660 | 159.9 | 2021-12-29 |
| 498 | 2021-12-29 | 33,500 | 500 | 0.00 | 1,330,592,598 | 5,460,500 | 163.0 | 2021-12-23 |
| 499 | 2021-12-28 | 33,000 | 400 | 0.00 | 1,330,592,598 | 5,372,400 | 162.8 | 2021-12-22 |
| 500 | 2021-12-23 | 32,600 | 1,500 | 0.00 | 1,330,592,598 | 5,434,420 | 166.7 | 2021-12-21 |
| 501 | 2021-12-22 | 31,100 | -1,400 | 0.00 | 1,330,592,598 | 4,885,810 | 157.1 | 2021-12-20 |
| 502 | 2021-12-21 | 32,500 | 1,200 | 0.00 | 1,330,592,598 | 5,099,250 | 156.9 | 2021-12-17 |
| 503 | 2021-12-20 | 31,300 | 900 | 0.00 | 1,330,592,598 | 5,033,040 | 160.8 | 2021-12-16 |
| 504 | 2021-12-17 | 30,400 | 3,100 | 0.00 | 1,330,592,598 | 4,924,800 | 162.0 | 2021-12-15 |
| 505 | 2021-12-16 | 27,300 | 500 | 0.00 | 1,330,592,598 | 4,788,420 | 175.4 | 2021-12-14 |
| 506 | 2021-12-15 | 26,800 | -100 | 0.00 | 1,330,592,598 | 4,740,920 | 176.9 | 2021-12-13 |
| 507 | 2021-12-14 | 26,900 | 700 | 0.00 | 1,215,537,338 | 4,933,460 | 183.4 | 2021-12-10 |
| 508 | 2021-12-13 | 26,200 | 100 | 0.00 | 1,215,537,338 | 5,077,560 | 193.8 | 2021-12-09 |
| 509 | 2021-12-10 | 26,100 | 300 | 0.00 | 1,215,537,338 | 4,909,410 | 188.1 | 2021-12-08 |
| 510 | 2021-12-09 | 25,800 | 400 | 0.00 | 1,215,537,338 | 4,871,040 | 188.8 | 2021-12-07 |
| 511 | 2021-12-08 | 25,400 | 300 | 0.00 | 1,215,537,338 | 4,681,220 | 184.3 | 2021-12-06 |
| 512 | 2021-12-07 | 25,100 | 300 | 0.00 | 1,215,537,338 | 5,351,320 | 213.2 | 2021-12-03 |
| 513 | 2021-12-03 | 24,800 | -2,000 | 0.00 | 1,215,537,338 | 5,292,320 | 213.4 | 2021-12-01 |
| 514 | 2021-12-02 | 26,800 | 1,000 | 0.00 | 1,215,537,338 | 5,579,760 | 208.2 | 2021-11-30 |
| 515 | 2021-12-01 | 25,800 | 3,100 | 0.00 | 1,215,537,338 | 5,459,280 | 211.6 | 2021-11-29 |
| 516 | 2021-11-30 | 22,700 | -300 | 0.00 | 1,215,537,338 | 4,785,160 | 210.8 | 2021-11-26 |
| 517 | 2021-11-26 | 23,000 | 200 | 0.00 | 1,214,013,543 | 4,871,400 | 211.8 | 2021-11-24 |
| 518 | 2021-11-24 | 22,800 | 100 | 0.00 | 1,214,013,543 | 5,029,680 | 220.6 | 2021-11-22 |
| 519 | 2021-11-23 | 22,700 | -2,000 | 0.00 | 1,214,013,543 | 4,971,300 | 219.0 | 2021-11-19 |
| 520 | 2021-11-19 | 24,700 | 5,000 | 0.00 | 1,214,013,543 | 5,789,680 | 234.4 | 2021-11-17 |
| 521 | 2021-11-18 | 19,700 | -600 | 0.00 | 1,214,013,543 | 4,570,400 | 232.0 | 2021-11-16 |
| 522 | 2021-11-17 | 20,300 | -1,000 | 0.00 | 1,214,013,543 | 4,628,400 | 228.0 | 2021-11-15 |
| 523 | 2021-11-15 | 21,300 | 1,900 | 0.00 | 1,214,013,543 | 4,668,960 | 219.2 | 2021-11-11 |
| 524 | 2021-11-10 | 19,400 | -2,300 | 0.00 | 1,214,013,543 | 4,333,960 | 223.4 | 2021-11-08 |
| 525 | 2021-11-09 | 21,700 | 200 | 0.00 | 1,214,013,543 | 4,886,840 | 225.2 | 2021-11-05 |
| 526 | 2021-11-08 | 21,500 | 200 | 0.00 | 1,214,013,543 | 4,820,300 | 224.2 | 2021-11-04 |
| 527 | 2021-11-05 | 21,300 | -7,500 | 0.00 | 1,214,013,543 | 4,617,840 | 216.8 | 2021-11-03 |
| 528 | 2021-11-04 | 28,800 | -1,900 | 0.00 | 1,214,013,543 | 6,024,960 | 209.2 | 2021-11-02 |
| 529 | 2021-11-03 | 30,700 | 2,400 | 0.00 | 1,214,013,543 | 6,404,020 | 208.6 | 2021-11-01 |
| 530 | 2021-11-01 | 28,300 | 6,300 | 0.00 | 1,214,013,543 | 6,067,520 | 214.4 | 2021-10-28 |
| 531 | 2021-10-29 | 22,000 | -200 | 0.00 | 1,213,263,742 | 5,029,200 | 228.6 | 2021-10-27 |
| 532 | 2021-10-28 | 22,200 | 400 | 0.00 | 1,213,263,742 | 5,172,600 | 233.0 | 2021-10-26 |
| 533 | 2021-10-27 | 21,800 | -700 | 0.00 | 1,213,263,742 | 4,966,040 | 227.8 | 2021-10-25 |
| 534 | 2021-10-26 | 22,500 | -800 | 0.00 | 1,213,263,742 | 5,080,500 | 225.8 | 2021-10-22 |
| 535 | 2021-10-22 | 23,300 | -3,300 | 0.00 | 1,213,263,742 | 5,312,400 | 228.0 | 2021-10-20 |
| 536 | 2021-10-21 | 26,600 | 700 | 0.00 | 1,213,263,742 | 5,814,760 | 218.6 | 2021-10-19 |
| 537 | 2021-10-20 | 25,900 | -1,000 | 0.00 | 1,213,263,742 | 5,568,500 | 215.0 | 2021-10-18 |
| 538 | 2021-10-19 | 26,900 | 900 | 0.00 | 1,213,263,742 | 5,745,840 | 213.6 | 2021-10-15 |
| 539 | 2021-10-15 | 26,000 | 300 | 0.00 | 1,213,263,742 | 5,621,200 | 216.2 | 2021-10-11 |
| 540 | 2021-10-12 | 25,700 | -1,600 | 0.00 | 1,213,263,742 | 5,463,820 | 212.6 | 2021-10-08 |
| 541 | 2021-10-11 | 27,300 | 3,200 | 0.00 | 1,213,263,742 | 5,678,400 | 208.0 | 2021-10-07 |
| 542 | 2021-10-08 | 24,100 | -200 | 0.00 | 1,213,263,742 | 4,969,420 | 206.2 | 2021-10-06 |
| 543 | 2021-10-07 | 24,300 | -500 | 0.00 | 1,213,263,742 | 5,117,580 | 210.6 | 2021-10-05 |
| 544 | 2021-10-06 | 24,800 | 600 | 0.00 | 1,213,263,742 | 5,148,480 | 207.6 | 2021-10-04 |
| 545 | 2021-10-05 | 24,200 | -500 | 0.00 | 1,213,263,742 | 5,348,200 | 221.0 | 2021-09-30 |
| 546 | 2021-10-04 | 24,700 | 1,000 | 0.00 | 1,213,263,742 | 5,340,140 | 216.2 | 2021-09-29 |
| 547 | 2021-09-30 | 23,700 | 300 | 0.00 | 1,213,263,742 | 5,427,300 | 229.0 | 2021-09-28 |
| 548 | 2021-09-29 | 23,400 | -2,000 | 0.00 | 1,209,629,722 | 5,358,600 | 229.0 | 2021-09-27 |
| 549 | 2021-09-28 | 25,400 | -1,000 | 0.00 | 1,209,627,200 | 5,857,240 | 230.6 | 2021-09-24 |
| 550 | 2021-09-27 | 26,400 | -1,000 | 0.00 | 1,209,504,636 | 6,035,040 | 228.6 | 2021-09-23 |
| 551 | 2021-09-24 | 27,400 | 1,000 | 0.00 | 1,209,492,221 | 6,597,920 | 240.8 | 2021-09-21 |
| 552 | 2021-09-23 | 26,400 | 2,000 | 0.00 | 1,209,492,221 | 6,520,800 | 247.0 | 2021-09-20 |
| 553 | 2021-09-21 | 24,400 | -400 | 0.00 | 1,209,491,064 | 6,797,840 | 278.6 | 2021-09-17 |
| 554 | 2021-09-20 | 24,800 | -2,000 | 0.00 | 1,209,491,064 | 5,743,680 | 231.6 | 2021-09-16 |
| 555 | 2021-09-17 | 26,800 | -500 | 0.00 | 1,209,485,214 | 6,121,120 | 228.4 | 2021-09-15 |
| 556 | 2021-09-16 | 27,300 | -1,300 | 0.00 | 1,209,485,214 | 6,006,000 | 220.0 | 2021-09-14 |
| 557 | 2021-09-15 | 28,600 | -1,000 | 0.00 | 1,209,485,214 | 6,143,280 | 214.8 | 2021-09-13 |
| 558 | 2021-09-14 | 29,600 | -2,000 | 0.00 | 1,209,481,730 | 6,150,880 | 207.8 | 2021-09-10 |
| 559 | 2021-09-13 | 31,600 | 2,000 | 0.00 | 1,209,481,730 | 6,459,040 | 204.4 | 2021-09-09 |
| 560 | 2021-09-08 | 29,600 | 900 | 0.00 | 1,207,328,254 | 6,316,640 | 213.4 | 2021-09-06 |
| 561 | 2021-09-07 | 28,700 | 900 | 0.00 | 1,206,904,025 | 5,780,180 | 201.4 | 2021-09-03 |
| 562 | 2021-09-06 | 27,800 | -3,800 | 0.00 | 1,206,904,025 | 5,507,180 | 198.1 | 2021-09-02 |
| 563 | 2021-09-03 | 31,600 | 800 | 0.00 | 1,206,904,025 | 5,975,560 | 189.1 | 2021-09-01 |
| 564 | 2021-09-02 | 30,800 | -1,000 | 0.00 | 1,206,904,025 | 5,679,520 | 184.4 | 2021-08-31 |
| 565 | 2021-09-01 | 31,800 | -400 | 0.00 | 1,206,904,025 | 5,689,020 | 178.9 | 2021-08-30 |
| 566 | 2021-08-31 | 32,200 | 100 | 0.00 | 1,206,876,452 | 5,602,800 | 174.0 | 2021-08-27 |
| 567 | 2021-08-30 | 32,100 | -100 | 0.00 | 1,205,436,936 | 5,601,450 | 174.5 | 2021-08-26 |
| 568 | 2021-08-27 | 32,200 | 100 | 0.00 | 1,205,224,542 | 5,496,540 | 170.7 | 2021-08-25 |
| 569 | 2021-08-26 | 32,100 | -1,000 | 0.00 | 1,205,224,542 | 5,379,960 | 167.6 | 2021-08-24 |
| 570 | 2021-08-25 | 33,100 | 1,500 | 0.00 | 1,205,224,542 | 5,104,020 | 154.2 | 2021-08-23 |
| 571 | 2021-08-24 | 31,600 | 1,400 | 0.00 | 1,205,224,542 | 5,040,200 | 159.5 | 2021-08-20 |
| 572 | 2021-08-23 | 30,200 | -100 | 0.00 | 1,205,224,542 | 5,170,240 | 171.2 | 2021-08-19 |
| 573 | 2021-08-19 | 30,300 | 3,200 | 0.00 | 1,205,224,542 | 4,938,900 | 163.0 | 2021-08-17 |
| 574 | 2021-08-18 | 27,100 | -800 | 0.00 | 1,205,224,542 | 4,444,400 | 164.0 | 2021-08-16 |
| 575 | 2021-08-17 | 27,900 | 1,100 | 0.00 | 1,205,224,542 | 4,723,470 | 169.3 | 2021-08-13 |
| 576 | 2021-08-16 | 26,800 | 500 | 0.00 | 1,205,224,542 | 4,422,000 | 165.0 | 2021-08-12 |
| 577 | 2021-08-12 | 26,300 | 100 | 0.00 | 1,205,224,542 | 5,075,900 | 193.0 | 2021-08-10 |
| 578 | 2021-08-11 | 26,200 | -1,500 | 0.00 | 1,205,224,542 | 5,051,360 | 192.8 | 2021-08-09 |
| 579 | 2021-08-10 | 27,700 | -100 | 0.00 | 1,205,224,542 | 5,456,900 | 197.0 | 2021-08-06 |
| 580 | 2021-08-09 | 27,800 | -1,700 | 0.00 | 1,205,224,542 | 5,582,240 | 200.8 | 2021-08-05 |
| 581 | 2021-08-06 | 29,500 | -800 | 0.00 | 1,205,224,542 | 5,982,600 | 202.8 | 2021-08-04 |
| 582 | 2021-08-04 | 30,300 | -2,500 | 0.00 | 1,205,224,542 | 5,829,720 | 192.4 | 2021-08-02 |
| 583 | 2021-08-03 | 32,800 | 100 | 0.00 | 1,205,224,542 | 6,025,360 | 183.7 | 2021-07-30 |
| 584 | 2021-08-02 | 32,700 | 300 | 0.00 | 1,205,224,542 | 6,108,360 | 186.8 | 2021-07-29 |
| 585 | 2021-07-30 | 32,400 | 5,200 | 0.00 | 1,200,951,923 | 5,362,200 | 165.5 | 2021-07-28 |
| 586 | 2021-07-29 | 27,200 | 1,000 | 0.00 | 1,200,951,923 | 4,191,520 | 154.1 | 2021-07-27 |
| 587 | 2021-07-28 | 26,200 | 100 | 0.00 | 1,200,951,923 | 4,757,920 | 181.6 | 2021-07-26 |
| 588 | 2021-07-26 | 26,100 | 400 | 0.00 | 1,200,951,923 | 4,880,700 | 187.0 | 2021-07-22 |
| 589 | 2021-07-23 | 25,700 | 300 | 0.00 | 1,200,951,923 | 4,893,280 | 190.4 | 2021-07-21 |
| 590 | 2021-07-22 | 25,400 | -100 | 0.00 | 1,200,951,923 | 4,884,420 | 192.3 | 2021-07-20 |
| 591 | 2021-07-21 | 25,500 | 300 | 0.00 | 1,200,951,923 | 4,977,600 | 195.2 | 2021-07-19 |
| 592 | 2021-07-12 | 25,200 | 900 | 0.00 | 1,200,951,923 | 4,735,080 | 187.9 | 2021-07-08 |
| 593 | 2021-07-08 | 24,300 | 100 | 0.00 | 1,200,951,923 | 4,823,550 | 198.5 | 2021-07-06 |
| 594 | 2021-07-05 | 24,200 | -100 | 0.00 | 1,200,951,923 | 5,111,040 | 211.2 | 2021-06-30 |
| 595 | 2021-07-02 | 24,300 | -100 | 0.00 | 1,200,951,923 | 5,209,920 | 214.4 | 2021-06-29 |
| 596 | 2021-06-30 | 24,400 | -100 | 0.00 | 1,200,951,923 | 5,314,320 | 217.8 | 2021-06-28 |
| 597 | 2021-06-29 | 24,500 | -900 | 0.00 | 1,199,779,531 | 5,233,200 | 213.6 | 2021-06-25 |
| 598 | 2021-06-28 | 25,400 | -500 | 0.00 | 1,199,688,674 | 5,207,000 | 205.0 | 2021-06-24 |
| 599 | 2021-06-25 | 25,900 | 100 | 0.00 | 1,198,817,011 | 5,216,260 | 201.4 | 2021-06-23 |
| 600 | 2021-06-23 | 25,800 | 500 | 0.00 | 1,198,817,011 | 5,036,160 | 195.2 | 2021-06-21 |
| 601 | 2021-06-22 | 25,300 | -100 | 0.00 | 1,198,817,011 | 4,852,540 | 191.8 | 2021-06-18 |
| 602 | 2021-06-21 | 25,400 | -400 | 0.00 | 1,198,817,011 | 5,034,280 | 198.2 | 2021-06-17 |
| 603 | 2021-06-18 | 25,800 | -1,700 | 0.00 | 1,198,817,011 | 5,041,320 | 195.4 | 2021-06-16 |
| 604 | 2021-06-17 | 27,500 | 3,000 | 0.00 | 1,198,817,011 | 5,549,500 | 201.8 | 2021-06-15 |
| 605 | 2021-06-16 | 24,500 | -300 | 0.00 | 1,196,226,800 | 5,243,000 | 214.0 | 2021-06-11 |
| 606 | 2021-06-15 | 24,800 | 800 | 0.00 | 1,196,226,800 | 5,198,080 | 209.6 | 2021-06-10 |
| 607 | 2021-06-07 | 24,000 | 400 | 0.00 | 1,196,128,949 | 5,102,400 | 212.6 | 2021-06-03 |
| 608 | 2021-06-03 | 23,600 | -100 | 0.00 | 1,194,451,117 | 5,319,440 | 225.4 | 2021-06-01 |
| 609 | 2021-06-02 | 23,700 | -800 | 0.00 | 1,194,451,117 | 5,323,020 | 224.6 | 2021-05-31 |
| 610 | 2021-06-01 | 24,500 | -100 | 0.00 | 1,194,451,117 | 5,051,900 | 206.2 | 2021-05-28 |
| 611 | 2021-05-31 | 24,600 | 200 | 0.00 | 1,194,451,117 | 5,087,280 | 206.8 | 2021-05-27 |
| 612 | 2021-05-28 | 24,400 | -200 | 0.00 | 1,193,355,932 | 5,143,520 | 210.8 | 2021-05-26 |
| 613 | 2021-05-27 | 24,600 | 300 | 0.00 | 1,193,355,932 | 5,131,560 | 208.6 | 2021-05-25 |
| 614 | 2021-05-26 | 24,300 | -9,500 | 0.00 | 1,193,355,932 | 5,137,020 | 211.4 | 2021-05-24 |
| 615 | 2021-05-25 | 33,800 | -1,300 | 0.00 | 1,193,355,932 | 6,956,040 | 205.8 | 2021-05-21 |
| 616 | 2021-05-24 | 35,100 | 900 | 0.00 | 1,193,355,932 | 6,907,680 | 196.8 | 2021-05-20 |
| 617 | 2021-05-21 | 34,200 | 600 | 0.00 | 1,193,355,932 | 6,723,720 | 196.6 | 2021-05-18 |
| 618 | 2021-05-17 | 33,600 | -500 | 0.00 | 1,193,355,932 | 6,269,760 | 186.6 | 2021-05-13 |
| 619 | 2021-05-14 | 34,100 | -1,500 | 0.00 | 1,193,355,932 | 6,540,380 | 191.8 | 2021-05-12 |
| 620 | 2021-05-12 | 35,600 | -100 | 0.00 | 1,193,355,932 | 6,650,080 | 186.8 | 2021-05-10 |
| 621 | 2021-05-11 | 35,700 | -300 | 0.00 | 1,193,355,932 | 6,643,770 | 186.1 | 2021-05-07 |
| 622 | 2021-05-10 | 36,000 | 800 | 0.00 | 1,193,355,932 | 6,652,800 | 184.8 | 2021-05-06 |
| 623 | 2021-05-07 | 35,200 | 900 | 0.00 | 1,193,267,701 | 6,504,960 | 184.8 | 2021-05-05 |
| 624 | 2021-05-05 | 34,300 | 2,300 | 0.00 | 1,193,267,701 | 7,045,220 | 205.4 | 2021-05-03 |
| 625 | 2021-05-03 | 32,000 | 100 | 0.00 | 1,193,267,701 | 6,675,200 | 208.6 | 2021-04-29 |
| 626 | 2021-04-30 | 31,900 | -1,400 | 0.00 | 1,193,267,701 | 6,105,660 | 191.4 | 2021-04-28 |
| 627 | 2021-04-28 | 33,300 | 1,000 | 0.00 | 1,192,115,784 | 6,260,400 | 188.0 | 2021-04-26 |
| 628 | 2021-04-27 | 32,300 | 400 | 0.00 | 1,192,115,784 | 6,017,490 | 186.3 | 2021-04-23 |
| 629 | 2021-04-26 | 31,900 | 300 | 0.00 | 1,192,115,784 | 5,837,700 | 183.0 | 2021-04-22 |
| 630 | 2021-04-23 | 31,600 | -200 | 0.00 | 1,192,115,784 | 5,621,640 | 177.9 | 2021-04-21 |
| 631 | 2021-04-22 | 31,800 | 1,900 | 0.00 | 1,192,115,784 | 5,813,040 | 182.8 | 2021-04-20 |
| 632 | 2021-04-14 | 29,900 | -1,000 | 0.00 | 1,192,115,784 | 5,480,670 | 183.3 | 2021-04-12 |
| 633 | 2021-04-09 | 30,900 | 100 | 0.00 | 1,192,115,784 | 6,050,220 | 195.8 | 2021-04-07 |
| 634 | 2021-04-08 | 30,800 | -500 | 0.00 | 1,192,115,784 | 6,560,400 | 213.0 | 2021-04-01 |
| 635 | 2021-04-01 | 31,300 | 100 | 0.00 | 1,192,115,784 | 6,181,750 | 197.5 | 2021-03-30 |
| 636 | 2021-03-26 | 31,200 | -2,300 | 0.00 | 1,190,403,372 | 6,115,200 | 196.0 | 2021-03-24 |
| 637 | 2021-03-25 | 33,500 | -300 | 0.00 | 1,190,403,372 | 6,981,400 | 208.4 | 2021-03-23 |
| 638 | 2021-03-24 | 33,800 | 2,000 | 0.00 | 1,190,403,372 | 6,969,560 | 206.2 | 2021-03-22 |
| 639 | 2021-03-22 | 31,800 | -500 | 0.00 | 1,190,403,372 | 6,258,240 | 196.8 | 2021-03-18 |
| 640 | 2021-03-18 | 32,300 | -700 | 0.00 | 1,190,403,372 | 6,266,200 | 194.0 | 2021-03-16 |
| 641 | 2021-03-16 | 33,000 | -1,000 | 0.00 | 1,190,403,372 | 6,240,300 | 189.1 | 2021-03-12 |
| 642 | 2021-03-15 | 34,000 | 1,000 | 0.00 | 1,190,403,372 | 6,310,400 | 185.6 | 2021-03-11 |
| 643 | 2021-03-12 | 33,000 | -300 | 0.00 | 1,190,403,372 | 6,091,800 | 184.6 | 2021-03-10 |
| 644 | 2021-03-11 | 33,300 | 100 | 0.00 | 1,190,403,372 | 5,794,200 | 174.0 | 2021-03-09 |
| 645 | 2021-03-10 | 33,200 | -1,900 | 0.00 | 1,190,403,372 | 5,620,760 | 169.3 | 2021-03-08 |
| 646 | 2021-03-09 | 35,100 | 900 | 0.00 | 1,190,403,372 | 6,079,320 | 173.2 | 2021-03-05 |
| 647 | 2021-03-08 | 34,200 | -300 | 0.00 | 1,190,403,372 | 6,087,600 | 178.0 | 2021-03-04 |
| 648 | 2021-03-05 | 34,500 | 100 | 0.00 | 1,190,403,372 | 6,482,550 | 187.9 | 2021-03-03 |
| 649 | 2021-03-04 | 34,400 | -1,000 | 0.00 | 1,189,967,248 | 6,580,720 | 191.3 | 2021-03-02 |
| 650 | 2021-03-02 | 35,400 | -1,000 | 0.00 | 1,189,967,248 | 6,708,300 | 189.5 | 2021-02-26 |
| 651 | 2021-03-01 | 36,400 | -300 | 0.00 | 1,189,967,248 | 7,236,320 | 198.8 | 2021-02-25 |
| 652 | 2021-02-26 | 36,700 | 1,800 | 0.00 | 1,189,174,638 | 7,149,160 | 194.8 | 2021-02-24 |
| 653 | 2021-02-25 | 34,900 | -300 | 0.00 | 1,189,174,638 | 6,903,220 | 197.8 | 2021-02-23 |
| 654 | 2021-02-24 | 35,200 | -500 | 0.00 | 1,189,174,638 | 7,293,440 | 207.2 | 2021-02-22 |
| 655 | 2021-02-23 | 35,700 | -900 | 0.00 | 1,189,174,638 | 7,389,900 | 207.0 | 2021-02-19 |
| 656 | 2021-02-22 | 36,600 | -1,400 | 0.00 | 1,189,174,638 | 7,642,080 | 208.8 | 2021-02-18 |
| 657 | 2021-02-17 | 38,000 | 100 | 0.00 | 1,189,174,638 | 8,633,600 | 227.2 | 2021-02-10 |
| 658 | 2021-02-10 | 37,900 | -200 | 0.00 | 1,189,174,638 | 8,504,760 | 224.4 | 2021-02-08 |
| 659 | 2021-02-08 | 38,100 | 600 | 0.00 | 1,189,174,638 | 8,343,900 | 219.0 | 2021-02-04 |
| 660 | 2021-02-05 | 37,500 | -400 | 0.00 | 1,189,174,638 | 7,950,000 | 212.0 | 2021-02-03 |
| 661 | 2021-02-04 | 37,900 | 600 | 0.00 | 1,189,174,638 | 8,034,800 | 212.0 | 2021-02-02 |
| 662 | 2021-02-03 | 37,300 | 2,400 | 0.00 | 1,189,174,638 | 7,586,820 | 203.4 | 2021-02-01 |
| 663 | 2021-02-02 | 34,900 | 2,300 | 0.00 | 1,189,174,638 | 6,634,490 | 190.1 | 2021-01-29 |
| 664 | 2021-02-01 | 32,600 | 100 | 0.00 | 1,189,174,638 | 6,431,980 | 197.3 | 2021-01-28 |
| 665 | 2021-01-29 | 32,500 | -400 | 0.00 | 1,185,464,217 | 6,766,500 | 208.2 | 2021-01-27 |
| 666 | 2021-01-28 | 32,900 | 700 | 0.00 | 1,185,464,217 | 7,112,980 | 216.2 | 2021-01-26 |
| 667 | 2021-01-27 | 32,200 | 1,400 | 0.00 | 1,185,464,217 | 7,386,680 | 229.4 | 2021-01-25 |
| 668 | 2021-01-26 | 30,800 | -500 | 0.00 | 1,185,464,217 | 6,868,400 | 223.0 | 2021-01-22 |
| 669 | 2021-01-25 | 31,300 | 500 | 0.00 | 1,185,464,217 | 6,854,700 | 219.0 | 2021-01-21 |
| 670 | 2021-01-22 | 30,800 | -3,100 | 0.00 | 1,185,464,217 | 6,658,960 | 216.2 | 2021-01-20 |
| 671 | 2021-01-21 | 33,900 | -1,900 | 0.00 | 1,185,464,217 | 7,335,960 | 216.4 | 2021-01-19 |
| 672 | 2021-01-20 | 35,800 | -800 | 0.00 | 1,185,464,217 | 7,825,880 | 218.6 | 2021-01-18 |
| 673 | 2021-01-19 | 36,600 | 700 | 0.00 | 1,185,464,217 | 7,422,480 | 202.8 | 2021-01-15 |
| 674 | 2021-01-15 | 35,900 | -1,000 | 0.00 | 1,185,464,217 | 6,462,000 | 180.0 | 2021-01-13 |
| 675 | 2021-01-14 | 36,900 | -2,500 | 0.00 | 1,185,464,217 | 6,789,600 | 184.0 | 2021-01-12 |
| 676 | 2021-01-13 | 39,400 | 100 | 0.00 | 1,185,464,217 | 6,422,200 | 163.0 | 2021-01-11 |
| 677 | 2021-01-11 | 39,300 | -500 | 0.00 | 1,185,464,217 | 6,119,010 | 155.7 | 2021-01-07 |
| 678 | 2021-01-08 | 39,800 | 1,500 | 0.00 | 1,185,464,217 | 6,288,400 | 158.0 | 2021-01-06 |
| 679 | 2021-01-07 | 38,300 | 800 | 0.00 | 1,185,464,217 | 6,101,190 | 159.3 | 2021-01-05 |
| 680 | 2021-01-06 | 37,500 | -100 | 0.00 | 1,185,464,217 | 5,700,000 | 152.0 | 2021-01-04 |
| 681 | 2021-01-05 | 37,600 | -500 | 0.00 | 1,185,464,217 | 5,632,480 | 149.8 | 2020-12-30 |
| 682 | 2021-01-04 | 38,100 | 400 | 0.00 | 1,185,464,217 | 5,715,000 | 150.0 | 2020-12-29 |
| 683 | 2020-12-30 | 37,700 | 1,000 | 0.00 | 1,182,081,123 | 6,032,000 | 160.0 | 2020-12-28 |
| 684 | 2020-12-29 | 36,700 | -300 | 0.00 | 1,182,081,123 | 5,717,860 | 155.8 | 2020-12-23 |
| 685 | 2020-12-28 | 37,000 | -1,200 | 0.00 | 1,182,081,123 | 5,683,200 | 153.6 | 2020-12-22 |
| 686 | 2020-12-23 | 38,200 | -600 | 0.00 | 1,182,081,123 | 5,951,560 | 155.8 | 2020-12-21 |
| 687 | 2020-12-22 | 38,800 | -1,400 | 0.00 | 1,182,081,123 | 6,363,200 | 164.0 | 2020-12-18 |
| 688 | 2020-12-21 | 40,200 | 600 | 0.00 | 1,182,081,123 | 6,062,160 | 150.8 | 2020-12-17 |
| 689 | 2020-12-18 | 39,600 | 3,200 | 0.00 | 1,182,081,123 | 5,959,800 | 150.5 | 2020-12-16 |
| 690 | 2020-12-15 | 36,400 | -4,200 | 0.00 | 1,182,081,123 | 4,932,200 | 135.5 | 2020-12-11 |
| 691 | 2020-12-14 | 40,600 | 4,000 | 0.00 | 1,182,081,123 | 5,379,500 | 132.5 | 2020-12-10 |
| 692 | 2020-12-11 | 36,600 | 600 | 0.00 | 1,182,081,123 | 5,017,860 | 137.1 | 2020-12-09 |
| 693 | 2020-12-10 | 36,000 | -1,100 | 0.00 | 1,182,081,123 | 4,849,200 | 134.7 | 2020-12-08 |
| 694 | 2020-12-09 | 37,100 | 600 | 0.00 | 1,182,081,123 | 5,216,260 | 140.6 | 2020-12-07 |
| 695 | 2020-12-08 | 36,500 | -4,900 | 0.00 | 1,182,081,123 | 4,901,950 | 134.3 | 2020-12-04 |
| 696 | 2020-12-07 | 41,400 | 1,200 | 0.00 | 1,182,081,123 | 5,634,540 | 136.1 | 2020-12-03 |
| 697 | 2020-12-04 | 40,200 | 500 | 0.00 | 1,182,081,123 | 5,579,760 | 138.8 | 2020-12-02 |
| 698 | 2020-12-03 | 39,700 | 700 | 0.00 | 1,182,081,123 | 6,137,620 | 154.6 | 2020-12-01 |
| 699 | 2020-12-02 | 39,000 | 300 | 0.00 | 1,182,081,123 | 6,501,300 | 166.7 | 2020-11-30 |
| 700 | 2020-11-30 | 38,700 | 700 | 0.00 | 1,182,081,123 | 6,079,770 | 157.1 | 2020-11-26 |
| 701 | 2020-11-27 | 38,000 | 1,400 | 0.00 | 1,180,635,185 | 5,757,000 | 151.5 | 2020-11-25 |
| 702 | 2020-11-26 | 36,600 | 100 | 0.00 | 1,180,365,903 | 5,866,980 | 160.3 | 2020-11-24 |
| 703 | 2020-11-25 | 36,500 | 200 | 0.00 | 1,180,365,903 | 6,088,200 | 166.8 | 2020-11-23 |
| 704 | 2020-11-24 | 36,300 | 300 | 0.00 | 1,180,365,903 | 6,098,400 | 168.0 | 2020-11-20 |
| 705 | 2020-11-23 | 36,000 | -1,900 | 0.00 | 1,180,365,903 | 6,112,800 | 169.8 | 2020-11-19 |
| 706 | 2020-11-20 | 37,900 | 200 | 0.00 | 1,180,365,903 | 6,367,200 | 168.0 | 2020-11-18 |
| 707 | 2020-11-19 | 37,700 | -100 | 0.00 | 1,180,365,903 | 6,175,260 | 163.8 | 2020-11-17 |
| 708 | 2020-11-18 | 37,800 | 3,200 | 0.00 | 1,180,365,903 | 6,237,000 | 165.0 | 2020-11-16 |
| 709 | 2020-11-17 | 34,600 | -100 | 0.00 | 1,180,365,903 | 5,819,720 | 168.2 | 2020-11-13 |
| 710 | 2020-11-16 | 34,700 | -300 | 0.00 | 1,180,365,903 | 5,833,070 | 168.1 | 2020-11-12 |
| 711 | 2020-11-13 | 35,000 | 1,200 | 0.00 | 1,180,365,903 | 5,778,500 | 165.1 | 2020-11-11 |
| 712 | 2020-11-12 | 33,800 | 1,400 | 0.00 | 1,180,365,903 | 5,678,400 | 168.0 | 2020-11-10 |
| 713 | 2020-11-11 | 32,400 | -2,000 | 0.00 | 1,180,365,903 | 5,572,800 | 172.0 | 2020-11-09 |
| 714 | 2020-11-10 | 34,400 | -200 | 0.00 | 1,180,365,903 | 5,872,080 | 170.7 | 2020-11-06 |
| 715 | 2020-11-09 | 34,600 | 1,800 | 0.00 | 1,180,365,903 | 6,362,940 | 183.9 | 2020-11-05 |
| 716 | 2020-11-06 | 32,800 | 100 | 0.00 | 1,180,365,903 | 5,779,360 | 176.2 | 2020-11-04 |
| 717 | 2020-11-05 | 32,700 | -1,000 | 0.00 | 1,180,365,903 | 5,814,060 | 177.8 | 2020-11-03 |
| 718 | 2020-11-04 | 33,700 | -100 | 0.00 | 1,180,365,903 | 5,931,200 | 176.0 | 2020-11-02 |
| 719 | 2020-11-03 | 33,800 | 1,000 | 0.00 | 1,180,365,903 | 5,816,980 | 172.1 | 2020-10-30 |
| 720 | 2020-11-02 | 32,800 | -100 | 0.00 | 1,180,365,903 | 5,940,080 | 181.1 | 2020-10-29 |
| 721 | 2020-10-29 | 32,900 | -200 | 0.00 | 1,178,213,961 | 5,757,500 | 175.0 | 2020-10-27 |
| 722 | 2020-10-28 | 33,100 | -500 | 0.00 | 1,178,213,961 | 5,901,730 | 178.3 | 2020-10-23 |
| 723 | 2020-10-27 | 33,600 | -2,100 | 0.00 | 1,178,213,961 | 6,054,720 | 180.2 | 2020-10-22 |
| 724 | 2020-10-23 | 35,700 | 2,100 | 0.00 | 1,178,213,961 | 6,543,810 | 183.3 | 2020-10-21 |
| 725 | 2020-10-22 | 33,600 | -100 | 0.00 | 1,178,213,961 | 6,031,200 | 179.5 | 2020-10-20 |
| 726 | 2020-10-21 | 33,700 | 400 | 0.00 | 1,178,213,961 | 6,325,490 | 187.7 | 2020-10-19 |
| 727 | 2020-10-19 | 33,300 | -600 | 0.00 | 1,178,213,961 | 6,053,940 | 181.8 | 2020-10-15 |
| 728 | 2020-10-16 | 33,900 | 500 | 0.00 | 1,178,213,961 | 6,203,700 | 183.0 | 2020-10-14 |
| 729 | 2020-10-15 | 33,400 | -300 | 0.00 | 1,178,213,961 | 6,356,020 | 190.3 | 2020-10-12 |
| 730 | 2020-10-12 | 33,700 | -600 | 0.00 | 1,178,213,961 | 6,012,080 | 178.4 | 2020-10-08 |
| 731 | 2020-10-09 | 34,300 | -500 | 0.00 | 1,178,213,961 | 6,095,110 | 177.7 | 2020-10-07 |
| 732 | 2020-10-06 | 34,800 | 100 | 0.00 | 1,178,213,961 | 5,891,640 | 169.3 | 2020-09-30 |
| 733 | 2020-09-30 | 34,700 | -100 | 0.00 | 1,178,213,961 | 5,819,190 | 167.7 | 2020-09-28 |
| 734 | 2020-09-29 | 34,800 | -700 | 0.00 | 1,175,380,182 | 5,801,160 | 166.7 | 2020-09-25 |
| 735 | 2020-09-28 | 35,500 | -4,400 | 0.00 | 1,175,377,673 | 5,701,300 | 160.6 | 2020-09-24 |
| 736 | 2020-09-25 | 39,900 | 300 | 0.00 | 1,175,217,123 | 6,395,970 | 160.3 | 2020-09-23 |
| 737 | 2020-09-24 | 39,600 | 300 | 0.00 | 1,175,217,123 | 6,296,400 | 159.0 | 2020-09-22 |
| 738 | 2020-09-23 | 39,300 | -2,000 | 0.00 | 1,175,217,123 | 6,437,340 | 163.8 | 2020-09-21 |
| 739 | 2020-09-22 | 41,300 | 2,900 | 0.00 | 1,175,217,123 | 6,897,100 | 167.0 | 2020-09-18 |
| 740 | 2020-09-21 | 38,400 | 1,500 | 0.00 | 1,175,217,123 | 5,721,600 | 149.0 | 2020-09-17 |
| 741 | 2020-09-18 | 36,900 | -900 | 0.00 | 1,175,217,123 | 5,653,080 | 153.2 | 2020-09-16 |
| 742 | 2020-09-17 | 37,800 | 2,600 | 0.00 | 1,175,217,123 | 5,802,300 | 153.5 | 2020-09-15 |
| 743 | 2020-09-16 | 35,200 | -300 | 0.00 | 1,175,217,123 | 5,280,000 | 150.0 | 2020-09-14 |
| 744 | 2020-09-11 | 35,500 | -100 | 0.00 | 1,175,204,747 | 4,899,000 | 138.0 | 2020-09-09 |
| 745 | 2020-09-10 | 35,600 | -100 | 0.00 | 1,175,204,747 | 5,065,880 | 142.3 | 2020-09-08 |
| 746 | 2020-09-09 | 35,700 | 1,300 | 0.00 | 1,175,204,747 | 5,083,680 | 142.4 | 2020-09-07 |
| 747 | 2020-09-07 | 34,400 | -400 | 0.00 | 1,175,204,747 | 4,781,600 | 139.0 | 2020-09-03 |
| 748 | 2020-09-04 | 34,800 | -700 | 0.00 | 1,175,204,747 | 4,819,800 | 138.5 | 2020-09-02 |
| 749 | 2020-09-03 | 35,500 | -100 | 0.00 | 1,175,204,747 | 5,083,600 | 143.2 | 2020-09-01 |
| 750 | 2020-09-02 | 35,600 | 700 | 0.00 | 1,175,204,747 | 5,183,360 | 145.6 | 2020-08-31 |
| 751 | 2020-09-01 | 34,900 | 200 | 0.00 | 1,174,719,678 | 5,165,200 | 148.0 | 2020-08-28 |
| 752 | 2020-08-31 | 34,700 | -1,500 | 0.00 | 1,174,706,366 | 5,118,250 | 147.5 | 2020-08-27 |
| 753 | 2020-08-28 | 36,200 | -1,200 | 0.00 | 1,170,339,692 | 5,502,400 | 152.0 | 2020-08-26 |
| 754 | 2020-08-27 | 37,400 | -500 | 0.00 | 1,170,339,692 | 5,265,920 | 140.8 | 2020-08-25 |
| 755 | 2020-08-26 | 37,900 | 2,900 | 0.00 | 1,170,339,692 | 5,446,230 | 143.7 | 2020-08-24 |
| 756 | 2020-08-25 | 35,000 | -3,200 | 0.00 | 1,170,339,692 | 4,998,000 | 142.8 | 2020-08-21 |
| 757 | 2020-08-24 | 38,200 | -5,500 | 0.00 | 1,170,339,692 | 5,309,800 | 139.0 | 2020-08-20 |
| 758 | 2020-08-21 | 43,700 | -600 | 0.00 | 1,170,339,692 | 6,096,150 | 139.5 | 2020-08-19 |
| 759 | 2020-08-20 | 44,300 | 4,800 | 0.00 | 1,170,339,692 | 5,945,060 | 134.2 | 2020-08-18 |
| 760 | 2020-08-19 | 39,500 | 700 | 0.00 | 1,170,339,692 | 5,056,000 | 128.0 | 2020-08-17 |
| 761 | 2020-08-13 | 38,800 | 1,400 | 0.00 | 1,170,339,692 | 4,954,760 | 127.7 | 2020-08-11 |
| 762 | 2020-08-12 | 37,400 | -11,500 | 0.00 | 1,170,339,692 | 4,955,500 | 132.5 | 2020-08-10 |
| 763 | 2020-08-11 | 48,900 | -3,900 | 0.00 | 1,170,302,031 | 6,533,040 | 133.6 | 2020-08-07 |
| 764 | 2020-08-10 | 52,800 | 1,800 | 0.00 | 1,170,277,292 | 7,223,040 | 136.8 | 2020-08-06 |
| 765 | 2020-08-07 | 51,000 | -800 | 0.00 | 1,170,248,692 | 6,828,900 | 133.9 | 2020-08-05 |
| 766 | 2020-08-06 | 51,800 | 12,100 | 0.00 | 1,170,248,692 | 7,024,080 | 135.6 | 2020-08-04 |
| 767 | 2020-08-05 | 39,700 | -400 | 0.00 | 1,170,248,692 | 5,161,000 | 130.0 | 2020-08-03 |
| 768 | 2020-08-04 | 40,100 | 100 | 0.00 | 1,170,248,692 | 5,112,750 | 127.5 | 2020-07-31 |
| 769 | 2020-08-03 | 40,000 | 1,200 | 0.00 | 1,170,248,692 | 5,000,000 | 125.0 | 2020-07-30 |
| 770 | 2020-07-31 | 38,800 | -700 | 0.00 | 1,170,248,692 | 5,009,080 | 129.1 | 2020-07-29 |
| 771 | 2020-07-30 | 39,500 | 900 | 0.00 | 1,161,637,765 | 5,241,650 | 132.7 | 2020-07-28 |
| 772 | 2020-07-29 | 38,600 | -900 | 0.00 | 1,161,637,765 | 5,149,240 | 133.4 | 2020-07-27 |
| 773 | 2020-07-28 | 39,500 | -1,800 | 0.00 | 1,161,637,765 | 5,312,750 | 134.5 | 2020-07-24 |
| 774 | 2020-07-27 | 41,300 | -4,300 | 0.00 | 1,161,637,765 | 5,930,680 | 143.6 | 2020-07-23 |
| 775 | 2020-07-24 | 45,600 | 400 | 0.00 | 1,161,637,765 | 6,744,240 | 147.9 | 2020-07-22 |
| 776 | 2020-07-23 | 45,200 | 2,300 | 0.00 | 1,161,637,765 | 6,852,320 | 151.6 | 2020-07-21 |
| 777 | 2020-07-22 | 42,900 | 3,700 | 0.00 | 1,161,637,765 | 6,400,680 | 149.2 | 2020-07-20 |
| 778 | 2020-07-21 | 39,200 | 1,700 | 0.00 | 1,161,637,765 | 5,535,040 | 141.2 | 2020-07-17 |
| 779 | 2020-07-20 | 37,500 | 2,400 | 0.00 | 1,161,637,765 | 5,133,750 | 136.9 | 2020-07-16 |
| 780 | 2020-07-17 | 35,100 | -600 | 0.00 | 1,161,637,765 | 5,173,740 | 147.4 | 2020-07-15 |
| 781 | 2020-07-16 | 35,700 | 10,500 | 0.00 | 1,161,637,765 | 4,890,900 | 137.0 | 2020-07-14 |
| 782 | 2020-07-15 | 25,200 | 2,700 | 0.00 | 1,161,637,765 | 3,064,320 | 121.6 | 2020-07-13 |
| 783 | 2020-07-14 | 22,500 | 2,400 | 0.00 | 1,015,798,786 | 2,684,250 | 119.3 | 2020-07-10 |
| 784 | 2020-07-13 | 20,100 | -3,600 | 0.00 | 1,015,798,786 | 2,462,250 | 122.5 | 2020-07-09 |
| 785 | 2020-07-10 | 23,700 | 700 | 0.00 | 1,015,798,786 | 2,877,180 | 121.4 | 2020-07-08 |
| 786 | 2020-07-09 | 23,000 | -200 | 0.00 | 1,015,798,786 | 2,746,200 | 119.4 | 2020-07-07 |
| 787 | 2020-07-03 | 23,200 | 500 | 0.00 | 1,015,798,786 | 2,633,200 | 113.5 | 2020-06-30 |
| 788 | 2020-07-02 | 22,700 | 200 | 0.00 | 1,015,798,786 | 2,640,010 | 116.3 | 2020-06-29 |
| 789 | 2020-06-29 | 22,500 | 600 | 0.00 | 1,011,133,281 | 2,520,000 | 112.0 | 2020-06-24 |
| 790 | 2020-06-26 | 21,900 | 200 | 0.00 | 1,010,673,263 | 2,452,800 | 112.0 | 2020-06-23 |
| 791 | 2020-06-24 | 21,700 | -100 | 0.00 | 1,010,673,263 | 2,365,300 | 109.0 | 2020-06-22 |
| 792 | 2020-06-23 | 21,800 | -300 | 0.00 | 1,010,673,263 | 2,426,340 | 111.3 | 2020-06-19 |
| 793 | 2020-06-22 | 22,100 | -400 | 0.00 | 1,010,673,263 | 2,342,600 | 106.0 | 2020-06-18 |
| 794 | 2020-06-19 | 22,500 | 100 | 0.00 | 1,010,673,263 | 2,389,500 | 106.2 | 2020-06-17 |
| 795 | 2020-06-17 | 22,400 | 1,900 | 0.00 | 1,010,673,263 | 2,128,000 | 95.00 | 2020-06-15 |
| 796 | 2020-06-15 | 20,500 | -100 | 0.00 | 1,010,673,263 | 2,072,550 | 101.1 | 2020-06-11 |
| 797 | 2020-06-12 | 20,600 | -300 | 0.00 | 1,010,673,263 | 2,142,400 | 104.0 | 2020-06-10 |
| 798 | 2020-06-11 | 20,900 | -200 | 0.00 | 1,010,673,263 | 2,163,150 | 103.5 | 2020-06-09 |
| 799 | 2020-06-10 | 21,100 | 5,500 | 0.00 | 1,010,673,263 | 2,150,090 | 101.9 | 2020-06-08 |
| 800 | 2020-06-09 | 15,600 | 400 | 0.00 | 1,010,673,263 | 1,627,080 | 104.3 | 2020-06-05 |
| 801 | 2020-06-08 | 15,200 | 400 | 0.00 | 1,010,673,263 | 1,515,440 | 99.70 | 2020-06-04 |
| 802 | 2020-06-04 | 14,800 | -2,300 | 0.00 | 1,008,735,951 | 1,494,800 | 101.0 | 2020-06-02 |
| 803 | 2020-05-29 | 17,100 | -100 | 0.00 | 1,006,666,806 | 1,656,990 | 96.90 | 2020-05-27 |
| 804 | 2020-05-26 | 17,200 | -400 | 0.00 | 1,006,666,806 | 1,640,880 | 95.40 | 2020-05-22 |
| 805 | 2020-05-25 | 17,600 | -500 | 0.00 | 1,006,666,806 | 1,707,200 | 97.00 | 2020-05-21 |
| 806 | 2020-05-22 | 18,100 | 1,500 | 0.00 | 1,006,666,806 | 1,817,240 | 100.4 | 2020-05-20 |
| 807 | 2020-05-21 | 16,600 | -800 | 0.00 | 1,006,666,806 | 1,636,760 | 98.60 | 2020-05-19 |
| 808 | 2020-05-19 | 17,400 | -200 | 0.00 | 1,006,666,806 | 1,694,760 | 97.40 | 2020-05-15 |
| 809 | 2020-05-18 | 17,600 | -200 | 0.00 | 1,006,666,806 | 1,689,600 | 96.00 | 2020-05-14 |
| 810 | 2020-05-14 | 17,800 | -200 | 0.00 | 1,006,666,806 | 1,719,480 | 96.60 | 2020-05-12 |
| 811 | 2020-05-12 | 18,000 | -200 | 0.00 | 1,006,666,806 | 1,647,000 | 91.50 | 2020-05-08 |
| 812 | 2020-05-08 | 18,200 | -300 | 0.00 | 1,006,666,806 | 1,588,860 | 87.30 | 2020-05-06 |
| 813 | 2020-05-06 | 18,500 | 400 | 0.00 | 1,006,666,806 | 1,548,450 | 83.70 | 2020-05-04 |
| 814 | 2020-05-05 | 18,100 | -300 | 0.00 | 1,006,666,806 | 1,753,890 | 96.90 | 2020-04-29 |
| 815 | 2020-05-04 | 18,400 | -1,300 | 0.00 | 1,006,666,806 | 1,804,120 | 98.05 | 2020-04-28 |
| 816 | 2020-04-29 | 19,700 | -600 | 0.00 | 1,005,441,166 | 1,910,900 | 97.00 | 2020-04-27 |
| 817 | 2020-04-28 | 20,300 | -100 | 0.00 | 1,005,441,166 | 1,922,410 | 94.70 | 2020-04-24 |
| 818 | 2020-04-24 | 20,400 | 400 | 0.00 | 1,005,441,166 | 1,962,480 | 96.20 | 2020-04-22 |
| 819 | 2020-04-23 | 20,000 | 300 | 0.00 | 1,005,441,166 | 1,889,000 | 94.45 | 2020-04-21 |
| 820 | 2020-04-22 | 19,700 | -300 | 0.00 | 1,005,441,166 | 1,854,755 | 94.15 | 2020-04-20 |
| 821 | 2020-04-21 | 20,000 | -1,000 | 0.00 | 1,005,441,166 | 1,884,000 | 94.20 | 2020-04-17 |
| 822 | 2020-04-17 | 21,000 | -900 | 0.00 | 1,005,441,166 | 1,937,250 | 92.25 | 2020-04-15 |
| 823 | 2020-04-16 | 21,900 | -700 | 0.00 | 1,005,441,166 | 1,939,245 | 88.55 | 2020-04-14 |
| 824 | 2020-04-09 | 22,600 | 100 | 0.00 | 1,005,441,166 | 1,965,070 | 86.95 | 2020-04-07 |
| 825 | 2020-04-08 | 22,500 | -1,600 | 0.00 | 1,005,441,166 | 1,960,875 | 87.15 | 2020-04-06 |
| 826 | 2020-04-07 | 24,100 | 300 | 0.00 | 1,005,441,166 | 1,928,000 | 80.00 | 2020-04-03 |
| 827 | 2020-04-06 | 23,800 | -200 | 0.00 | 1,005,441,166 | 1,773,100 | 74.50 | 2020-04-02 |
| 828 | 2020-04-03 | 24,000 | 200 | 0.00 | 1,005,441,166 | 1,747,200 | 72.80 | 2020-04-01 |
| 829 | 2020-04-01 | 23,800 | 100 | 0.00 | 1,005,441,166 | 1,805,230 | 75.85 | 2020-03-30 |
| 830 | 2020-03-30 | 23,700 | 300 | 0.00 | 1,004,551,082 | 1,763,280 | 74.40 | 2020-03-26 |
| 831 | 2020-03-27 | 23,400 | 1,300 | 0.00 | 1,004,346,917 | 1,843,920 | 78.80 | 2020-03-25 |
| 832 | 2020-03-25 | 22,100 | 1,000 | 0.00 | 1,004,346,917 | 1,723,800 | 78.00 | 2020-03-23 |
| 833 | 2020-03-20 | 21,100 | -1,200 | 0.00 | 1,004,346,917 | 1,751,300 | 83.00 | 2020-03-18 |
| 834 | 2020-03-18 | 22,300 | 500 | 0.00 | 1,004,338,142 | 1,815,220 | 81.40 | 2020-03-16 |
| 835 | 2020-03-17 | 21,800 | -300 | 0.00 | 1,004,338,142 | 1,855,180 | 85.10 | 2020-03-13 |
| 836 | 2020-03-16 | 22,100 | 200 | 0.00 | 1,004,338,142 | 1,922,700 | 87.00 | 2020-03-12 |
| 837 | 2020-03-13 | 21,900 | -700 | 0.00 | 1,004,338,142 | 2,008,230 | 91.70 | 2020-03-11 |
| 838 | 2020-03-11 | 22,600 | 200 | 0.00 | 1,004,338,142 | 2,000,100 | 88.50 | 2020-03-09 |
| 839 | 2020-03-10 | 22,400 | 3,000 | 0.00 | 1,004,338,142 | 2,059,680 | 91.95 | 2020-03-06 |
| 840 | 2020-03-06 | 19,400 | 1,100 | 0.00 | 1,004,338,142 | 1,800,320 | 92.80 | 2020-03-04 |
| 841 | 2020-03-05 | 18,300 | -1,200 | 0.00 | 1,004,338,142 | 1,754,970 | 95.90 | 2020-03-03 |
| 842 | 2020-03-02 | 19,500 | 300 | 0.00 | 1,003,921,167 | 1,827,150 | 93.70 | 2020-02-27 |
| 843 | 2020-02-24 | 19,200 | -400 | 0.00 | 1,003,166,478 | 1,973,760 | 102.8 | 2020-02-20 |
| 844 | 2020-02-20 | 19,600 | 1,100 | 0.00 | 1,003,166,478 | 2,003,120 | 102.2 | 2020-02-18 |
| 845 | 2020-02-19 | 18,500 | -800 | 0.00 | 1,003,166,478 | 1,898,100 | 102.6 | 2020-02-17 |
| 846 | 2020-02-11 | 19,300 | -100 | 0.00 | 1,003,166,478 | 1,891,400 | 98.00 | 2020-02-07 |
| 847 | 2020-02-10 | 19,400 | -300 | 0.00 | 1,003,166,478 | 1,901,200 | 98.00 | 2020-02-06 |
| 848 | 2020-02-07 | 19,700 | -500 | 0.00 | 1,003,166,478 | 1,908,930 | 96.90 | 2020-02-05 |
| 849 | 2020-02-06 | 20,200 | -1,000 | 0.00 | 1,003,166,478 | 1,878,600 | 93.00 | 2020-02-04 |
| 850 | 2020-02-05 | 21,200 | -500 | 0.00 | 1,003,166,478 | 1,939,800 | 91.50 | 2020-02-03 |
| 851 | 2020-01-31 | 21,700 | -1,200 | 0.00 | 1,003,166,478 | 2,069,095 | 95.35 | 2020-01-29 |
| 852 | 2020-01-30 | 22,900 | -5,100 | 0.00 | 1,001,703,263 | 2,324,350 | 101.5 | 2020-01-23 |
| 853 | 2020-01-29 | 28,000 | 1,800 | 0.00 | 1,001,703,263 | 2,856,000 | 102.0 | 2020-01-22 |
| 854 | 2020-01-23 | 26,200 | 1,400 | 0.00 | 1,001,703,263 | 2,690,740 | 102.7 | 2020-01-21 |
| 855 | 2020-01-22 | 24,800 | 200 | 0.00 | 1,001,703,263 | 2,633,760 | 106.2 | 2020-01-20 |
| 856 | 2020-01-21 | 24,600 | -800 | 0.00 | 1,001,703,263 | 2,526,420 | 102.7 | 2020-01-17 |
| 857 | 2020-01-17 | 25,400 | -400 | 0.00 | 1,001,703,263 | 2,542,540 | 100.1 | 2020-01-15 |
| 858 | 2020-01-15 | 25,800 | 400 | 0.00 | 1,001,703,263 | 2,550,330 | 98.85 | 2020-01-13 |
| 859 | 2020-01-14 | 25,400 | -4,700 | 0.00 | 1,001,703,263 | 2,573,020 | 101.3 | 2020-01-10 |
| 860 | 2020-01-13 | 30,100 | 1,000 | 0.00 | 1,001,703,263 | 2,934,750 | 97.50 | 2020-01-09 |
| 861 | 2020-01-09 | 29,100 | 3,800 | 0.00 | 1,001,703,263 | 2,866,350 | 98.50 | 2020-01-07 |
| 862 | 2020-01-07 | 25,300 | 100 | 0.00 | 1,001,703,263 | 2,508,495 | 99.15 | 2020-01-03 |
| 863 | 2020-01-06 | 25,200 | 400 | 0.00 | 1,001,703,263 | 2,494,800 | 99.00 | 2020-01-02 |
| 864 | 2020-01-03 | 24,800 | 300 | 0.00 | 1,001,703,263 | 2,487,440 | 100.3 | 2019-12-30 |
| 865 | 2020-01-02 | 24,500 | 300 | 0.00 | 1,001,703,263 | 2,543,100 | 103.8 | 2019-12-27 |
| 866 | 2019-12-30 | 24,200 | -1,000 | 0.00 | 793,938,979 | 2,526,480 | 104.4 | 2019-12-23 |
| 867 | 2019-12-20 | 25,200 | 300 | 0.00 | 793,938,979 | 2,489,760 | 98.80 | 2019-12-18 |
| 868 | 2019-12-19 | 24,900 | 400 | 0.00 | 793,938,979 | 2,487,510 | 99.90 | 2019-12-17 |
| 869 | 2019-12-18 | 24,500 | 200 | 0.00 | 793,938,979 | 2,616,600 | 106.8 | 2019-12-16 |
| 870 | 2019-12-17 | 24,300 | 700 | 0.00 | 793,938,979 | 2,621,970 | 107.9 | 2019-12-13 |
| 871 | 2019-12-11 | 23,600 | -300 | 0.00 | 793,938,979 | 2,645,560 | 112.1 | 2019-12-09 |
| 872 | 2019-12-10 | 23,900 | -100 | 0.00 | 793,938,979 | 2,743,720 | 114.8 | 2019-12-06 |
| 873 | 2019-12-09 | 24,000 | 800 | 0.00 | 793,938,979 | 2,779,200 | 115.8 | 2019-12-05 |
| 874 | 2019-12-06 | 23,200 | -100 | 0.00 | 793,938,979 | 2,784,000 | 120.0 | 2019-12-04 |
| 875 | 2019-12-05 | 23,300 | -800 | 0.00 | 793,938,979 | 2,812,310 | 120.7 | 2019-12-03 |
| 876 | 2019-12-04 | 24,100 | -2,300 | 0.00 | 793,938,979 | 2,913,690 | 120.9 | 2019-12-02 |
| 877 | 2019-12-03 | 26,400 | 800 | 0.00 | 793,938,979 | 3,173,280 | 120.2 | 2019-11-29 |
| 878 | 2019-11-27 | 25,600 | -100 | 0.00 | 785,147,014 | 3,233,280 | 126.3 | 2019-11-25 |
| 879 | 2019-11-21 | 25,700 | -500 | 0.00 | 785,147,014 | 3,063,440 | 119.2 | 2019-11-19 |
| 880 | 2019-11-20 | 26,200 | -1,000 | 0.00 | 785,147,014 | 3,183,300 | 121.5 | 2019-11-18 |
| 881 | 2019-11-19 | 27,200 | 2,100 | 0.00 | 785,147,014 | 3,405,440 | 125.2 | 2019-11-15 |
| 882 | 2019-11-18 | 25,100 | -3,000 | 0.00 | 785,147,014 | 2,946,740 | 117.4 | 2019-11-14 |
| 883 | 2019-11-15 | 28,100 | 1,800 | 0.00 | 785,147,014 | 3,262,410 | 116.1 | 2019-11-13 |
| 884 | 2019-11-12 | 26,300 | -1,000 | 0.00 | 785,147,014 | 3,011,350 | 114.5 | 2019-11-08 |
| 885 | 2019-11-11 | 27,300 | -500 | 0.00 | 785,147,014 | 3,125,850 | 114.5 | 2019-11-07 |
| 886 | 2019-11-08 | 27,800 | 500 | 0.00 | 785,147,014 | 3,191,440 | 114.8 | 2019-11-06 |
| 887 | 2019-11-07 | 27,300 | -900 | 0.00 | 785,147,014 | 3,139,500 | 115.0 | 2019-11-05 |
| 888 | 2019-11-06 | 28,200 | 1,100 | 0.00 | 785,147,014 | 3,282,480 | 116.4 | 2019-11-04 |
| 889 | 2019-11-05 | 27,100 | -4,300 | 0.00 | 785,095,014 | 2,981,000 | 110.0 | 2019-11-01 |
| 890 | 2019-11-01 | 31,400 | -300 | 0.00 | 785,043,014 | 2,592,070 | 82.55 | 2019-10-30 |
| 891 | 2019-10-09 | 31,700 | -1,500 | 0.00 | 784,512,016 | 2,334,705 | 73.65 | 2019-10-04 |
| 892 | 2019-10-02 | 33,200 | -1,500 | 0.00 | 784,511,301 | 2,591,260 | 78.05 | 2019-09-27 |
| 893 | 2019-09-25 | 34,700 | -200 | 0.00 | 783,715,272 | 2,800,290 | 80.70 | 2019-09-23 |
| 894 | 2019-09-19 | 34,900 | -2,200 | 0.00 | 783,704,222 | 2,739,650 | 78.50 | 2019-09-17 |
| 895 | 2019-09-16 | 37,100 | 1,000 | 0.00 | 783,691,365 | 2,834,440 | 76.40 | 2019-09-12 |
| 896 | 2019-09-13 | 36,100 | 1,000 | 0.00 | 783,686,360 | 2,768,870 | 76.70 | 2019-09-11 |
| 897 | 2019-09-12 | 35,100 | 2,700 | 0.00 | 783,686,360 | 2,727,270 | 77.70 | 2019-09-10 |
| 898 | 2019-09-11 | 32,400 | 5,400 | 0.00 | 783,686,360 | 2,423,520 | 74.80 | 2019-09-09 |
| 899 | 2019-09-10 | 27,000 | 1,200 | 0.00 | 783,683,695 | 2,092,500 | 77.50 | 2019-09-06 |
| 900 | 2019-09-09 | 25,800 | 2,000 | 0.00 | 783,683,695 | 2,202,030 | 85.35 | 2019-09-05 |
| 901 | 2019-08-26 | 23,800 | -200 | 0.00 | 781,289,550 | 2,096,780 | 88.10 | 2019-08-22 |
| 902 | 2019-08-23 | 24,000 | -400 | 0.00 | 781,289,550 | 2,113,200 | 88.05 | 2019-08-21 |
| 903 | 2019-08-21 | 24,400 | -1,000 | 0.00 | 781,289,550 | 2,131,340 | 87.35 | 2019-08-19 |
| 904 | 2019-08-19 | 25,400 | -200 | 0.00 | 781,289,550 | 2,132,330 | 83.95 | 2019-08-15 |
| 905 | 2019-08-07 | 25,600 | -1,200 | 0.00 | 781,289,550 | 2,088,960 | 81.60 | 2019-08-05 |
| 906 | 2019-08-05 | 26,800 | -200 | 0.00 | 781,289,550 | 2,190,900 | 81.75 | 2019-08-01 |
| 907 | 2019-07-26 | 27,000 | -500 | 0.00 | 780,434,800 | 2,087,100 | 77.30 | 2019-07-24 |
| 908 | 2019-07-17 | 27,500 | 200 | 0.00 | 780,434,800 | 2,007,500 | 73.00 | 2019-07-15 |
| 909 | 2019-06-21 | 27,300 | -100 | 0.00 | 778,747,816 | 1,947,855 | 71.35 | 2019-06-19 |
| 910 | 2019-06-19 | 27,400 | 100 | 0.00 | 778,747,816 | 1,948,140 | 71.10 | 2019-06-17 |
| 911 | 2019-06-14 | 27,300 | -500 | 0.00 | 778,747,816 | 2,069,340 | 75.80 | 2019-06-12 |
| 912 | 2019-05-17 | 27,800 | -1,000 | 0.00 | 777,818,108 | 2,208,710 | 79.45 | 2019-05-15 |
| 913 | 2019-05-09 | 28,800 | -1,000 | 0.00 | 777,818,108 | 2,220,480 | 77.10 | 2019-05-07 |
| 914 | 2019-05-08 | 29,800 | -7,700 | 0.00 | 777,818,108 | 2,273,740 | 76.30 | 2019-05-06 |
| 915 | 2019-04-25 | 37,500 | 400 | 0.00 | 776,591,714 | 2,761,875 | 73.65 | 2019-04-23 |
| 916 | 2019-04-24 | 37,100 | 1,800 | 0.00 | 776,591,714 | 2,760,240 | 74.40 | 2019-04-18 |
| 917 | 2019-04-17 | 35,300 | 1,000 | 0.00 | 776,591,714 | 2,799,290 | 79.30 | 2019-04-15 |
| 918 | 2019-04-04 | 34,300 | -500 | 0.00 | 776,591,714 | 2,864,050 | 83.50 | 2019-04-02 |
| 919 | 2019-03-28 | 34,800 | -400 | 0.00 | 775,375,005 | 2,679,600 | 77.00 | 2019-03-26 |
| 920 | 2019-03-27 | 35,200 | 1,400 | 0.00 | 775,375,005 | 2,710,400 | 77.00 | 2019-03-25 |
| 921 | 2019-03-25 | 33,800 | 700 | 0.00 | 775,375,005 | 2,788,500 | 82.50 | 2019-03-21 |
| 922 | 2019-03-19 | 33,100 | 200 | 0.00 | 775,375,005 | 2,730,750 | 82.50 | 2019-03-15 |
| 923 | 2019-03-15 | 32,900 | -100 | 0.00 | 775,375,005 | 2,697,800 | 82.00 | 2019-03-13 |
| 924 | 2019-03-12 | 33,000 | 100 | 0.00 | 775,375,005 | 2,795,100 | 84.70 | 2019-03-08 |
| 925 | 2019-03-07 | 32,900 | -200 | 0.00 | 775,375,005 | 3,039,960 | 92.40 | 2019-03-05 |
| 926 | 2019-03-06 | 33,100 | -1,000 | 0.00 | 775,265,181 | 3,028,650 | 91.50 | 2019-03-04 |
| 927 | 2019-03-05 | 34,100 | -1,300 | 0.00 | 775,265,181 | 2,838,825 | 83.25 | 2019-03-01 |
| 928 | 2019-03-04 | 35,400 | -200 | 0.00 | 775,265,181 | 2,962,980 | 83.70 | 2019-02-28 |
| 929 | 2019-02-27 | 35,600 | -200 | 0.00 | 775,037,889 | 2,986,840 | 83.90 | 2019-02-25 |
| 930 | 2019-02-26 | 35,800 | -1,500 | 0.00 | 775,037,889 | 2,987,510 | 83.45 | 2019-02-22 |
| 931 | 2019-02-22 | 37,300 | -100 | 0.00 | 775,037,889 | 3,151,850 | 84.50 | 2019-02-20 |
| 932 | 2019-02-21 | 37,400 | 1,500 | 0.00 | 775,037,889 | 2,977,040 | 79.60 | 2019-02-19 |
| 933 | 2019-02-20 | 35,900 | 200 | 0.00 | 775,037,889 | 2,861,230 | 79.70 | 2019-02-18 |
| 934 | 2019-01-23 | 35,700 | -200 | 0.00 | 774,626,042 | 3,016,650 | 84.50 | 2019-01-21 |
| 935 | 2019-01-17 | 35,900 | -600 | 0.00 | 774,626,042 | 3,015,600 | 84.00 | 2019-01-15 |
| 936 | 2019-01-16 | 36,500 | -2,000 | 0.00 | 774,626,042 | 3,055,050 | 83.70 | 2019-01-14 |
| 937 | 2019-01-14 | 38,500 | -1,000 | 0.00 | 774,626,042 | 3,257,100 | 84.60 | 2019-01-10 |
| 938 | 2019-01-11 | 39,500 | -2,900 | 0.01 | 774,626,042 | 3,302,200 | 83.60 | 2019-01-09 |
| 939 | 2019-01-03 | 42,400 | -200 | 0.01 | 774,626,042 | 3,498,000 | 82.50 | 2018-12-28 |
| 940 | 2019-01-02 | 42,600 | -400 | 0.01 | 774,626,042 | 3,408,000 | 80.00 | 2018-12-27 |
| 941 | 2018-12-28 | 43,000 | -2,300 | 0.01 | 773,759,579 | 3,364,750 | 78.25 | 2018-12-21 |
| 942 | 2018-12-27 | 45,300 | -100 | 0.01 | 773,759,579 | 3,619,470 | 79.90 | 2018-12-20 |
| 943 | 2018-12-19 | 45,400 | -100 | 0.01 | 773,759,579 | 3,641,080 | 80.20 | 2018-12-17 |
| 944 | 2018-12-18 | 45,500 | 200 | 0.01 | 773,759,579 | 3,537,625 | 77.75 | 2018-12-14 |
| 945 | 2018-12-12 | 45,300 | -200 | 0.01 | 773,759,579 | 3,592,290 | 79.30 | 2018-12-10 |
| 946 | 2018-12-05 | 45,500 | -400 | 0.01 | 773,759,579 | 4,281,550 | 94.10 | 2018-12-03 |
| 947 | 2018-12-03 | 45,900 | -1,100 | 0.01 | 773,759,579 | 4,030,020 | 87.80 | 2018-11-29 |
| 948 | 2018-11-27 | 47,000 | -100 | 0.01 | 771,866,948 | 3,623,700 | 77.10 | 2018-11-23 |
| 949 | 2018-11-23 | 47,100 | -600 | 0.01 | 771,866,948 | 3,574,890 | 75.90 | 2018-11-21 |
| 950 | 2018-11-22 | 47,700 | -100 | 0.01 | 771,866,948 | 3,455,865 | 72.45 | 2018-11-20 |
| 951 | 2018-11-20 | 47,800 | -1,700 | 0.01 | 771,866,948 | 3,596,950 | 75.25 | 2018-11-16 |
| 952 | 2018-11-19 | 49,500 | -100 | 0.01 | 771,866,948 | 3,774,375 | 76.25 | 2018-11-15 |
| 953 | 2018-11-09 | 49,600 | -1,700 | 0.01 | 771,866,948 | 3,804,320 | 76.70 | 2018-11-07 |
| 954 | 2018-11-08 | 51,300 | -3,700 | 0.01 | 771,866,948 | 3,950,100 | 77.00 | 2018-11-06 |
| 955 | 2018-11-06 | 55,000 | -2,100 | 0.01 | 771,866,948 | 4,438,500 | 80.70 | 2018-11-02 |
| 956 | 2018-11-05 | 57,100 | -5,400 | 0.01 | 771,866,948 | 4,390,990 | 76.90 | 2018-11-01 |
| 957 | 2018-11-01 | 62,500 | -1,200 | 0.01 | 771,866,948 | 4,062,500 | 65.00 | 2018-10-30 |
| 958 | 2018-10-25 | 63,700 | -17,300 | 0.01 | 771,133,644 | 4,465,370 | 70.10 | 2018-10-23 |
| 959 | 2018-10-24 | 81,000 | -300 | 0.01 | 771,133,644 | 6,151,950 | 75.95 | 2018-10-22 |
| 960 | 2018-10-23 | 81,300 | -1,000 | 0.01 | 771,133,644 | 6,097,500 | 75.00 | 2018-10-19 |
| 961 | 2018-10-19 | 82,300 | 500 | 0.01 | 771,133,644 | 6,172,500 | 75.00 | 2018-10-16 |
| 962 | 2018-10-15 | 81,800 | -17,200 | 0.01 | 771,133,644 | 6,282,240 | 76.80 | 2018-10-11 |
| 963 | 2018-10-12 | 99,000 | -10,100 | 0.01 | 771,133,644 | 8,459,550 | 85.45 | 2018-10-10 |
| 964 | 2018-10-11 | 109,100 | -2,100 | 0.01 | 771,133,644 | 9,677,170 | 88.70 | 2018-10-09 |
| 965 | 2018-10-10 | 111,200 | 200 | 0.01 | 771,133,644 | 10,008,000 | 90.00 | 2018-10-08 |
| 966 | 2018-10-09 | 111,000 | -22,100 | 0.01 | 771,133,644 | 10,800,300 | 97.30 | 2018-10-05 |
| 967 | 2018-10-04 | 133,100 | -500 | 0.02 | 771,133,644 | 13,908,950 | 104.5 | 2018-10-02 |
| 968 | 2018-10-03 | 133,600 | -6,200 | 0.02 | 771,133,644 | 13,987,920 | 104.7 | 2018-09-28 |
| 969 | 2018-10-02 | 139,800 | -3,100 | 0.02 | 771,133,644 | 14,539,200 | 104.0 | 2018-09-27 |
| 970 | 2018-09-28 | 142,900 | -9,600 | 0.02 | 771,063,184 | 14,504,350 | 101.5 | 2018-09-26 |
| 971 | 2018-09-27 | 152,500 | -500 | 0.02 | 771,063,184 | 14,868,750 | 97.50 | 2018-09-24 |
| 972 | 2018-09-20 | 153,000 | -2,000 | 0.02 | 768,684,548 | 14,657,400 | 95.80 | 2018-09-18 |
| 973 | 2018-09-18 | 155,000 | -900 | 0.02 | 768,684,548 | 15,290,750 | 98.65 | 2018-09-14 |
| 974 | 2018-09-17 | 155,900 | -6,800 | 0.02 | 768,684,548 | 15,371,740 | 98.60 | 2018-09-13 |
| 975 | 2018-09-14 | 162,700 | 800 | 0.02 | 768,684,548 | 15,179,910 | 93.30 | 2018-09-12 |
| 976 | 2018-09-13 | 161,900 | -5,100 | 0.02 | 768,684,548 | 15,939,055 | 98.45 | 2018-09-11 |
| 977 | 2018-09-11 | 167,000 | -100 | 0.02 | 768,684,548 | 16,382,700 | 98.10 | 2018-09-07 |
| 978 | 2018-09-10 | 167,100 | -100 | 0.02 | 768,684,548 | 16,877,100 | 101.0 | 2018-09-06 |
| 979 | 2018-09-07 | 167,200 | -11,000 | 0.02 | 768,684,548 | 17,472,400 | 104.5 | 2018-09-05 |
| 980 | 2018-09-06 | 178,200 | -6,100 | 0.02 | 768,684,548 | 18,978,300 | 106.5 | 2018-09-04 |
| 981 | 2018-09-05 | 184,300 | -2,300 | 0.02 | 768,684,548 | 19,388,360 | 105.2 | 2018-09-03 |
| 982 | 2018-09-04 | 186,600 | -300 | 0.02 | 768,684,548 | 19,835,580 | 106.3 | 2018-08-31 |
| 983 | 2018-09-03 | 186,900 | -200 | 0.02 | 768,652,789 | 19,960,920 | 106.8 | 2018-08-30 |
| 984 | 2018-08-31 | 187,100 | -8,900 | 0.02 | 768,652,789 | 20,094,540 | 107.4 | 2018-08-29 |
| 985 | 2018-08-30 | 196,000 | -5,200 | 0.03 | 768,463,184 | 21,050,400 | 107.4 | 2018-08-28 |
| 986 | 2018-08-29 | 201,200 | 6,700 | 0.03 | 768,463,184 | 21,005,280 | 104.4 | 2018-08-27 |
| 987 | 2018-08-28 | 194,500 | -11,500 | 0.03 | 768,463,184 | 19,761,200 | 101.6 | 2018-08-24 |
| 988 | 2018-08-27 | 206,000 | 2,500 | 0.03 | 768,463,184 | 20,806,000 | 101.0 | 2018-08-23 |
| 989 | 2018-08-24 | 203,500 | 3,900 | 0.03 | 767,163,184 | 19,831,075 | 97.45 | 2018-08-22 |
| 990 | 2018-08-23 | 199,600 | -200 | 0.03 | 767,163,184 | 19,301,320 | 96.70 | 2018-08-21 |
| 991 | 2018-08-22 | 199,800 | -500 | 0.03 | 767,163,184 | 18,871,110 | 94.45 | 2018-08-20 |
| 992 | 2018-08-21 | 200,300 | -7,900 | 0.03 | 767,163,184 | 18,667,960 | 93.20 | 2018-08-17 |
| 993 | 2018-08-20 | 208,200 | -600 | 0.03 | 767,163,184 | 20,205,810 | 97.05 | 2018-08-16 |
| 994 | 2018-08-17 | 208,800 | -17,600 | 0.03 | 767,163,184 | 20,880,000 | 100.0 | 2018-08-15 |
| 995 | 2018-08-16 | 226,400 | -15,100 | 0.03 | 767,163,184 | 22,164,560 | 97.90 | 2018-08-14 |
| 996 | 2018-08-15 | 241,500 | -43,100 | 0.03 | 767,163,184 | 24,137,925 | 99.95 | 2018-08-13 |
| 997 | 2018-08-14 | 284,600 | -21,300 | 0.04 | 767,163,184 | 29,598,400 | 104.0 | 2018-08-10 |
| 998 | 2018-08-13 | 305,900 | -68,100 | 0.04 | 767,163,184 | 31,844,190 | 104.1 | 2018-08-09 |
| 999 | 2018-08-10 | 374,000 | 0.05 | 767,163,184 | 40,018,000 | 107.0 | 2018-08-08 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy