Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06160 | 2018-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6160 % |
|---|---|
| 2025-08-21 | 75.23 |
| 2025-08-20 | 72.24 |
| 2025-08-19 | 77.66 |
| 2025-08-18 | 81.03 |
| 2025-08-15 | 78.97 |
| 2025-08-14 | 72.90 |
| 2025-08-13 | 68.04 |
| 2025-08-12 | 60.56 |
| 2025-08-11 | 63.27 |
| 2025-08-08 | 60.09 |
| 2025-08-07 | 70.56 |
| 2025-08-06 | 70.75 |
| 2025-08-05 | 74.11 |
| 2025-08-04 | 70.65 |
| 2025-08-01 | 65.42 |
| 2025-07-31 | 69.53 |
| 2025-07-30 | 70.47 |
| 2025-07-29 | 73.74 |
| 2025-07-28 | 69.53 |
| 2025-07-25 | 64.67 |
| 2025-07-24 | 67.29 |
| 2025-07-23 | 69.07 |
| 2025-07-22 | 64.67 |
| 2025-07-21 | 64.11 |
| 2025-07-18 | 70.75 |
| 2025-07-17 | 71.31 |
| 2025-07-16 | 54.86 |
| 2025-07-15 | 53.64 |
| 2025-07-14 | 42.52 |
| 2025-07-11 | 44.02 |
| 2025-07-10 | 42.80 |
| 2025-07-09 | 40.56 |
| 2025-07-08 | 37.57 |
| 2025-07-07 | 36.64 |
| 2025-07-04 | 38.79 |
| 2025-07-03 | 39.53 |
| 2025-07-02 | 35.51 |
| 2025-06-30 | 38.13 |
| 2025-06-27 | 37.76 |
| 2025-06-26 | 51.68 |
| 2025-06-25 | 52.34 |
| 2025-06-24 | 50.37 |
| 2025-06-23 | 47.66 |
| 2025-06-20 | 39.07 |
| 2025-06-19 | 38.04 |
| 2025-06-18 | 44.49 |
| 2025-06-17 | 45.61 |
| 2025-06-16 | 50.19 |
| 2025-06-13 | 54.49 |
| 2025-06-12 | 57.48 |
| 2025-06-11 | 48.50 |
| 2025-06-10 | 49.53 |
| 2025-06-09 | 51.78 |
| 2025-06-06 | 45.89 |
| 2025-06-05 | 44.77 |
| 2025-06-04 | 45.70 |
| 2025-06-03 | 41.40 |
| 2025-06-02 | 37.48 |
| 2025-05-30 | 40.65 |
| 2025-05-29 | 39.16 |
| 2025-05-28 | 35.33 |
| 2025-05-27 | 36.45 |
| 2025-05-26 | 34.02 |
| 2025-05-23 | 36.17 |
| 2025-05-22 | 34.58 |
| 2025-05-21 | 35.98 |
| 2025-05-20 | 32.24 |
| 2025-05-19 | 29.44 |
| 2025-05-16 | 28.13 |
| 2025-05-15 | 24.77 |
| 2025-05-14 | 25.23 |
| 2025-05-13 | 24.77 |
| 2025-05-12 | 19.44 |
| 2025-05-09 | 31.21 |
| 2025-05-08 | 31.50 |
| 2025-05-07 | 31.78 |
| 2025-05-06 | 43.18 |
| 2025-05-02 | 42.90 |
| 2025-04-30 | 47.66 |
| 2025-04-29 | 39.25 |
| 2025-04-28 | 37.10 |
| 2025-04-25 | 39.63 |
| 2025-04-24 | 42.24 |
| 2025-04-23 | 41.59 |
| 2025-04-22 | 39.72 |
| 2025-04-17 | 30.56 |
| 2025-04-16 | 31.03 |
| 2025-04-15 | 35.51 |
| 2025-04-14 | 38.41 |
| 2025-04-11 | 27.76 |
| 2025-04-10 | 22.43 |
| 2025-04-09 | 21.21 |
| 2025-04-08 | 23.93 |
| 2025-04-07 | 17.48 |
| 2025-04-03 | 52.24 |
| 2025-04-02 | 54.11 |
| 2025-04-01 | 60.09 |
| 2025-03-31 | 55.33 |
| 2025-03-28 | 51.03 |
| 2025-03-27 | 49.16 |
| 2025-03-26 | 41.78 |
| 2025-03-25 | 42.62 |
| 2025-03-24 | 42.62 |
| 2025-03-21 | 45.33 |
| 2025-03-20 | 47.29 |
| 2025-03-19 | 45.14 |
| 2025-03-18 | 47.85 |
| 2025-03-17 | 43.64 |
| 2025-03-14 | 40.93 |
| 2025-03-13 | 39.63 |
| 2025-03-12 | 36.92 |
| 2025-03-11 | 38.22 |
| 2025-03-10 | 33.93 |
| 2025-03-07 | 42.24 |
| 2025-03-06 | 45.51 |
| 2025-03-05 | 46.07 |
| 2025-03-04 | 42.15 |
| 2025-03-03 | 49.16 |
| 2025-02-28 | 55.79 |
| 2025-02-27 | 51.03 |
| 2025-02-26 | 51.03 |
| 2025-02-25 | 47.48 |
| 2025-02-24 | 45.61 |
| 2025-02-21 | 48.41 |
| 2025-02-20 | 33.46 |
| 2025-02-19 | 34.11 |
| 2025-02-18 | 36.17 |
| 2025-02-17 | 34.21 |
| 2025-02-14 | 33.18 |
| 2025-02-13 | 22.80 |
| 2025-02-12 | 26.07 |
| 2025-02-11 | 24.86 |
| 2025-02-10 | 27.10 |
| 2025-02-07 | 28.97 |
| 2025-02-06 | 31.68 |
| 2025-02-05 | 28.13 |
| 2025-02-04 | 29.35 |
| 2025-02-03 | 26.17 |
| 2025-01-28 | 29.16 |
| 2025-01-27 | 25.14 |
| 2025-01-24 | 22.52 |
| 2025-01-23 | 21.87 |
| 2025-01-22 | 21.21 |
| 2025-01-21 | 21.21 |
| 2025-01-20 | 19.25 |
| 2025-01-17 | 15.79 |
| 2025-01-16 | 13.46 |
| 2025-01-15 | 10.47 |
| 2025-01-14 | 7.29 |
| 2025-01-13 | -0.37 |
| 2025-01-10 | 1.21 |
| 2025-01-09 | 2.90 |
| 2025-01-08 | -2.24 |
| 2025-01-07 | -1.31 |
| 2025-01-06 | 0.19 |
| 2025-01-03 | 1.96 |
| 2025-01-02 | 0.75 |
| 2024-12-31 | 2.06 |
| 2024-12-30 | 2.06 |
| 2024-12-27 | -0.37 |
| 2024-12-24 | 0.09 |
| 2024-12-23 | -0.84 |
| 2024-12-20 | -2.15 |
| 2024-12-19 | -1.12 |
| 2024-12-18 | 0.37 |
| 2024-12-17 | -0.65 |
| 2024-12-16 | -1.50 |
| 2024-12-13 | 1.31 |
| 2024-12-12 | 1.59 |
| 2024-12-11 | 3.74 |
| 2024-12-10 | 8.60 |
| 2024-12-09 | 15.14 |
| 2024-12-06 | 15.89 |
| 2024-12-05 | 13.46 |
| 2024-12-04 | 15.05 |
| 2024-12-03 | 15.23 |
| 2024-12-02 | 18.60 |
| 2024-11-29 | 20.37 |
| 2024-11-28 | 14.21 |
| 2024-11-27 | 13.93 |
| 2024-11-26 | 6.26 |
| 2024-11-25 | 8.04 |
| 2024-11-22 | 6.36 |
| 2024-11-21 | 9.25 |
| 2024-11-20 | 10.09 |
| 2024-11-19 | 5.70 |
| 2024-11-18 | 4.77 |
| 2024-11-15 | 6.45 |
| 2024-11-14 | 7.66 |
| 2024-11-13 | 11.21 |
| 2024-11-12 | 13.83 |
| 2024-11-11 | 17.01 |
| 2024-11-08 | 15.14 |
| 2024-11-07 | 13.83 |
| 2024-11-06 | 16.26 |
| 2024-11-05 | 18.79 |
| 2024-11-04 | 15.79 |
| 2024-11-01 | 15.51 |
| 2024-10-31 | 13.83 |
| 2024-10-30 | 19.25 |
| 2024-10-29 | 22.71 |
| 2024-10-28 | 20.75 |
| 2024-10-25 | 19.91 |
| 2024-10-24 | 20.65 |
| 2024-10-23 | 25.05 |
| 2024-10-22 | 22.24 |
| 2024-10-21 | 23.18 |
| 2024-10-18 | 23.18 |
| 2024-10-17 | 22.71 |
| 2024-10-16 | 25.23 |
| 2024-10-15 | 24.58 |
| 2024-10-14 | 29.25 |
| 2024-10-10 | 36.17 |
| 2024-10-09 | 35.23 |
| 2024-10-08 | 30.28 |
| 2024-10-07 | 40.47 |
| 2024-10-04 | 39.53 |
| 2024-10-03 | 31.50 |
| 2024-10-02 | 34.21 |
| 2024-09-30 | 35.23 |
| 2024-09-27 | 25.14 |
| 2024-09-26 | 20.00 |
| 2024-09-25 | 16.45 |
| 2024-09-24 | 16.45 |
| 2024-09-23 | 14.11 |
| 2024-09-20 | 15.14 |
| 2024-09-19 | 11.40 |
| 2024-09-17 | 11.78 |
| 2024-09-16 | 12.15 |
| 2024-09-13 | 12.52 |
| 2024-09-12 | 10.56 |
| 2024-09-11 | 16.92 |
| 2024-09-10 | 8.60 |
| 2024-09-09 | 8.04 |
| 2024-09-05 | 7.57 |
| 2024-09-04 | 4.86 |
| 2024-09-03 | 7.29 |
| 2024-09-02 | 6.82 |
| 2024-08-30 | 9.25 |
| 2024-08-29 | 11.31 |
| 2024-08-28 | 12.34 |
| 2024-08-27 | 13.83 |
| 2024-08-26 | 12.99 |
| 2024-08-23 | 8.88 |
| 2024-08-22 | 12.90 |
| 2024-08-21 | 11.03 |
| 2024-08-20 | 9.53 |
| 2024-08-19 | 9.44 |
| 2024-08-16 | 10.28 |
| 2024-08-15 | 7.48 |
| 2024-08-14 | 4.11 |
| 2024-08-13 | 6.36 |
| 2024-08-12 | 4.95 |
| 2024-08-09 | 2.71 |
| 2024-08-08 | 2.06 |
| 2024-08-07 | -3.36 |
| 2024-08-06 | -4.86 |
| 2024-08-05 | -7.24 |
| 2024-08-02 | -9.35 |
| 2024-08-01 | -7.01 |
| 2024-07-31 | -8.22 |
| 2024-07-30 | -10.93 |
| 2024-07-29 | -10.65 |
| 2024-07-26 | -9.07 |
| 2024-07-25 | -10.47 |
| 2024-07-24 | -12.94 |
| 2024-07-23 | -13.32 |
| 2024-07-22 | -11.68 |
| 2024-07-19 | -13.79 |
| 2024-07-18 | -12.15 |
| 2024-07-17 | -13.13 |
| 2024-07-16 | -15.65 |
| 2024-07-15 | -16.07 |
| 2024-07-12 | -12.90 |
| 2024-07-11 | -16.64 |
| 2024-07-10 | -19.77 |
| 2024-07-09 | -17.99 |
| 2024-07-08 | -19.81 |
| 2024-07-05 | -17.20 |
| 2024-07-04 | -19.49 |
| 2024-07-03 | -17.38 |
| 2024-07-02 | -19.91 |
| 2024-06-28 | -19.44 |
| 2024-06-27 | -20.37 |
| 2024-06-26 | -15.56 |
| 2024-06-25 | -12.01 |
| 2024-06-24 | -11.78 |
| 2024-06-21 | -14.49 |
| 2024-06-20 | -13.04 |
| 2024-06-19 | -11.87 |
| 2024-06-18 | -11.50 |
| 2024-06-17 | -9.49 |
| 2024-06-14 | -7.38 |
| 2024-06-13 | -7.10 |
| 2024-06-12 | -13.27 |
| 2024-06-11 | -12.57 |
| 2024-06-07 | -10.89 |
| 2024-06-06 | -11.31 |
| 2024-06-05 | -11.03 |
| 2024-06-04 | -16.21 |
| 2024-06-03 | -18.69 |
| 2024-05-31 | -17.24 |
| 2024-05-30 | -15.51 |
| 2024-05-29 | -15.75 |
| 2024-05-28 | -14.02 |
| 2024-05-27 | -13.50 |
| 2024-05-24 | -14.30 |
| 2024-05-23 | -8.60 |
| 2024-05-22 | -4.02 |
| 2024-05-21 | -5.89 |
| 2024-05-20 | -1.50 |
| 2024-05-17 | -3.18 |
| 2024-05-16 | -4.77 |
| 2024-05-14 | -7.62 |
| 2024-05-13 | -9.39 |
| 2024-05-10 | -6.64 |
| 2024-05-09 | -6.59 |
| 2024-05-08 | -11.40 |
| 2024-05-07 | -8.88 |
| 2024-05-06 | -7.52 |
| 2024-05-03 | -8.64 |
| 2024-05-02 | -8.97 |
| 2024-04-30 | -11.59 |
| 2024-04-29 | -11.82 |
| 2024-04-26 | -14.07 |
| 2024-04-25 | -15.89 |
| 2024-04-24 | -18.69 |
| 2024-04-23 | -23.36 |
| 2024-04-22 | -25.56 |
| 2024-04-19 | -28.04 |
| 2024-04-18 | -25.98 |
| 2024-04-17 | -24.25 |
| 2024-04-16 | -23.27 |
| 2024-04-15 | -21.50 |
| 2024-04-12 | -19.91 |
| 2024-04-11 | -17.24 |
| 2024-04-10 | -12.90 |
| 2024-04-09 | -14.58 |
| 2024-04-08 | -15.84 |
| 2024-04-05 | -15.23 |
| 2024-04-03 | -13.46 |
| 2024-04-02 | -12.29 |
| 2024-03-28 | -11.12 |
| 2024-03-27 | -13.41 |
| 2024-03-26 | -12.48 |
| 2024-03-25 | -14.44 |
| 2024-03-22 | -13.60 |
| 2024-03-21 | -5.33 |
| 2024-03-20 | -4.11 |
| 2024-03-19 | -4.86 |
| 2024-03-18 | -3.74 |
| 2024-03-15 | -2.80 |
| 2024-03-14 | -0.47 |
| 2024-03-13 | -3.08 |
| 2024-03-12 | -4.86 |
| 2024-03-11 | -8.50 |
| 2024-03-08 | -9.25 |
| 2024-03-07 | -10.56 |
| 2024-03-06 | -9.30 |
| 2024-03-05 | -8.60 |
| 2024-03-04 | -7.10 |
| 2024-03-01 | -9.30 |
| 2024-02-29 | -0.93 |
| 2024-02-28 | -2.52 |
| 2024-02-27 | -7.38 |
| 2024-02-26 | -12.62 |
| 2024-02-23 | -12.01 |
| 2024-02-22 | -13.55 |
| 2024-02-21 | -14.49 |
| 2024-02-20 | -15.56 |
| 2024-02-19 | -16.21 |
| 2024-02-16 | -15.42 |
| 2024-02-15 | -16.78 |
| 2024-02-14 | -19.02 |
| 2024-02-09 | -19.86 |
| 2024-02-08 | -19.02 |
| 2024-02-07 | -16.12 |
| 2024-02-06 | -16.96 |
| 2024-02-05 | -18.93 |
| 2024-02-02 | -21.17 |
| 2024-02-01 | -15.14 |
| 2024-01-31 | -15.37 |
| 2024-01-30 | -12.24 |
| 2024-01-29 | -9.81 |
| 2024-01-26 | -11.78 |
| 2024-01-25 | -9.67 |
| 2024-01-24 | -9.16 |
| 2024-01-23 | -11.36 |
| 2024-01-22 | -14.07 |
| 2024-01-19 | -10.84 |
| 2024-01-18 | -6.26 |
| 2024-01-17 | -7.24 |
| 2024-01-16 | -4.02 |
| 2024-01-15 | -1.78 |
| 2024-01-12 | -3.64 |
| 2024-01-11 | -1.31 |
| 2024-01-10 | 3.18 |
| 2024-01-09 | -3.74 |
| 2024-01-08 | -7.43 |
| 2024-01-05 | -8.41 |
| 2024-01-04 | 0.93 |
| 2024-01-03 | -1.50 |
| 2024-01-02 | -1.12 |
| 2023-12-29 | 2.90 |
| 2023-12-28 | 3.08 |
| 2023-12-27 | 1.59 |
| 2023-12-22 | -3.55 |
| 2023-12-21 | -3.36 |
| 2023-12-20 | 2.80 |
| 2023-12-19 | 1.50 |
| 2023-12-18 | 0.75 |
| 2023-12-15 | 2.99 |
| 2023-12-14 | 2.80 |
| 2023-12-13 | 2.24 |
| 2023-12-12 | -0.75 |
| 2023-12-11 | -0.84 |
| 2023-12-08 | -0.28 |
| 2023-12-07 | 1.78 |
| 2023-12-06 | 3.55 |
| 2023-12-05 | 1.59 |
| 2023-12-04 | 2.43 |
| 2023-12-01 | 5.61 |
| 2023-11-30 | 4.58 |
| 2023-11-29 | 2.52 |
| 2023-11-28 | 2.80 |
| 2023-11-27 | 3.74 |
| 2023-11-24 | 2.62 |
| 2023-11-23 | 6.07 |
| 2023-11-22 | 4.21 |
| 2023-11-21 | 4.49 |
| 2023-11-20 | 6.36 |
| 2023-11-17 | 7.48 |
| 2023-11-16 | 7.94 |
| 2023-11-15 | 14.49 |
| 2023-11-14 | 10.75 |
| 2023-11-13 | 11.78 |
| 2023-11-10 | 9.35 |
| 2023-11-09 | 9.53 |
| 2023-11-08 | 12.15 |
| 2023-11-07 | 10.75 |
| 2023-11-06 | 15.42 |
| 2023-11-03 | 5.33 |
| 2023-11-02 | 2.62 |
| 2023-11-01 | 4.67 |
| 2023-10-31 | 5.89 |
| 2023-10-30 | 6.07 |
| 2023-10-27 | -1.78 |
| 2023-10-26 | -7.01 |
| 2023-10-25 | -4.49 |
| 2023-10-24 | -5.89 |
| 2023-10-20 | -11.54 |
| 2023-10-19 | -7.43 |
| 2023-10-18 | -5.33 |
| 2023-10-17 | -2.34 |
| 2023-10-16 | -1.31 |
| 2023-10-13 | 0.47 |
| 2023-10-12 | 5.89 |
| 2023-10-11 | 3.18 |
| 2023-10-10 | -2.24 |
| 2023-10-09 | -1.21 |
| 2023-10-06 | -2.34 |
| 2023-10-05 | -4.95 |
| 2023-10-04 | -4.49 |
| 2023-10-03 | -1.50 |
| 2023-09-29 | 0.56 |
| 2023-09-28 | 4.95 |
| 2023-09-27 | 8.13 |
| 2023-09-26 | 5.70 |
| 2023-09-25 | 8.50 |
| 2023-09-22 | 7.29 |
| 2023-09-21 | 4.86 |
| 2023-09-20 | 13.08 |
| 2023-09-19 | 18.69 |
| 2023-09-18 | 16.73 |
| 2023-09-15 | 15.51 |
| 2023-09-14 | 13.74 |
| 2023-09-13 | 15.98 |
| 2023-09-12 | 19.16 |
| 2023-09-11 | 17.66 |
| 2023-09-07 | 12.80 |
| 2023-09-06 | 15.14 |
| 2023-09-05 | 17.10 |
| 2023-09-04 | 17.66 |
| 2023-08-31 | 18.88 |
| 2023-08-30 | 22.34 |
| 2023-08-29 | 20.93 |
| 2023-08-28 | 14.49 |
| 2023-08-25 | 11.31 |
| 2023-08-24 | 15.14 |
| 2023-08-23 | 10.19 |
| 2023-08-22 | 9.16 |
| 2023-08-21 | 8.13 |
| 2023-08-18 | 7.20 |
| 2023-08-17 | 8.69 |
| 2023-08-16 | 12.71 |
| 2023-08-15 | 16.64 |
| 2023-08-14 | 13.83 |
| 2023-08-11 | 10.75 |
| 2023-08-10 | 12.24 |
| 2023-08-09 | 10.65 |
| 2023-08-08 | 7.57 |
| 2023-08-07 | 8.88 |
| 2023-08-04 | 17.57 |
| 2023-08-03 | 10.75 |
| 2023-08-02 | 14.58 |
| 2023-08-01 | 19.72 |
| 2023-07-31 | 21.50 |
| 2023-07-28 | 22.24 |
| 2023-07-27 | 15.79 |
| 2023-07-26 | 11.96 |
| 2023-07-25 | 11.50 |
| 2023-07-24 | 11.31 |
| 2023-07-21 | 10.56 |
| 2023-07-20 | 8.97 |
| 2023-07-19 | 9.63 |
| 2023-07-18 | 9.81 |
| 2023-07-14 | 9.81 |
| 2023-07-13 | 10.28 |
| 2023-07-12 | 6.64 |
| 2023-07-11 | 8.22 |
| 2023-07-10 | 6.92 |
| 2023-07-07 | 8.13 |
| 2023-07-06 | 7.20 |
| 2023-07-05 | 8.32 |
| 2023-07-04 | 10.47 |
| 2023-07-03 | 1.12 |
| 2023-06-30 | 0.37 |
| 2023-06-29 | 1.31 |
| 2023-06-28 | 1.21 |
| 2023-06-27 | 2.43 |
| 2023-06-26 | 3.27 |
| 2023-06-23 | 1.87 |
| 2023-06-21 | 5.33 |
| 2023-06-20 | 9.63 |
| 2023-06-19 | 11.03 |
| 2023-06-16 | 11.03 |
| 2023-06-15 | 4.67 |
| 2023-06-14 | 19.53 |
| 2023-06-13 | 19.72 |
| 2023-06-12 | 21.96 |
| 2023-06-09 | 21.31 |
| 2023-06-08 | 23.36 |
| 2023-06-07 | 26.07 |
| 2023-06-06 | 19.81 |
| 2023-06-05 | 25.33 |
| 2023-06-02 | 26.82 |
| 2023-06-01 | 24.49 |
| 2023-05-31 | 24.49 |
| 2023-05-30 | 32.06 |
| 2023-05-29 | 29.07 |
| 2023-05-25 | 30.65 |
| 2023-05-24 | 34.30 |
| 2023-05-23 | 35.05 |
| 2023-05-22 | 32.80 |
| 2023-05-19 | 28.13 |
| 2023-05-18 | 29.44 |
| 2023-05-17 | 30.84 |
| 2023-05-16 | 37.01 |
| 2023-05-15 | 35.14 |
| 2023-05-12 | 35.70 |
| 2023-05-11 | 37.38 |
| 2023-05-10 | 38.04 |
| 2023-05-09 | 38.69 |
| 2023-05-08 | 43.74 |
| 2023-05-05 | 44.49 |
| 2023-05-04 | 49.16 |
| 2023-05-03 | 48.32 |
| 2023-05-02 | 45.61 |
| 2023-04-28 | 41.12 |
| 2023-04-27 | 40.65 |
| 2023-04-26 | 40.28 |
| 2023-04-25 | 40.84 |
| 2023-04-24 | 44.21 |
| 2023-04-21 | 42.99 |
| 2023-04-20 | 44.49 |
| 2023-04-19 | 46.45 |
| 2023-04-18 | 51.68 |
| 2023-04-17 | 50.47 |
| 2023-04-14 | 53.18 |
| 2023-04-13 | 49.81 |
| 2023-04-12 | 43.55 |
| 2023-04-11 | 37.76 |
| 2023-04-06 | 25.61 |
| 2023-04-04 | 21.96 |
| 2023-04-03 | 21.68 |
| 2023-03-31 | 20.93 |
| 2023-03-30 | 23.74 |
| 2023-03-29 | 24.95 |
| 2023-03-28 | 23.83 |
| 2023-03-27 | 24.11 |
| 2023-03-24 | 25.23 |
| 2023-03-23 | 24.58 |
| 2023-03-22 | 24.67 |
| 2023-03-21 | 28.22 |
| 2023-03-20 | 22.71 |
| 2023-03-17 | 24.86 |
| 2023-03-16 | 28.41 |
| 2023-03-15 | 37.20 |
| 2023-03-14 | 34.58 |
| 2023-03-13 | 26.17 |
| 2023-03-10 | 25.05 |
| 2023-03-09 | 25.89 |
| 2023-03-08 | 28.79 |
| 2023-03-07 | 32.99 |
| 2023-03-06 | 34.95 |
| 2023-03-03 | 34.02 |
| 2023-03-02 | 34.11 |
| 2023-03-01 | 34.02 |
| 2023-02-28 | 24.77 |
| 2023-02-27 | 22.80 |
| 2023-02-24 | 26.17 |
| 2023-02-23 | 28.04 |
| 2023-02-22 | 28.50 |
| 2023-02-21 | 31.21 |
| 2023-02-20 | 33.93 |
| 2023-02-17 | 33.08 |
| 2023-02-16 | 34.21 |
| 2023-02-15 | 32.99 |
| 2023-02-14 | 35.89 |
| 2023-02-13 | 39.63 |
| 2023-02-10 | 37.66 |
| 2023-02-09 | 42.52 |
| 2023-02-08 | 43.36 |
| 2023-02-07 | 41.31 |
| 2023-02-06 | 39.35 |
| 2023-02-03 | 44.30 |
| 2023-02-02 | 44.67 |
| 2023-02-01 | 46.07 |
| 2023-01-31 | 43.27 |
| 2023-01-30 | 46.17 |
| 2023-01-27 | 48.41 |
| 2023-01-26 | 50.09 |
| 2023-01-20 | 55.42 |
| 2023-01-19 | 52.71 |
| 2023-01-18 | 53.64 |
| 2023-01-17 | 53.36 |
| 2023-01-16 | 55.14 |
| 2023-01-13 | 52.90 |
| 2023-01-12 | 45.14 |
| 2023-01-11 | 44.49 |
| 2023-01-10 | 40.28 |
| 2023-01-09 | 44.30 |
| 2023-01-06 | 35.23 |
| 2023-01-05 | 35.14 |
| 2023-01-04 | 32.71 |
| 2023-01-03 | 27.76 |
| 2022-12-30 | 25.42 |
| 2022-12-29 | 27.48 |
| 2022-12-28 | 26.36 |
| 2022-12-23 | 28.50 |
| 2022-12-22 | 20.47 |
| 2022-12-21 | 18.13 |
| 2022-12-20 | 11.31 |
| 2022-12-19 | 11.12 |
| 2022-12-16 | 17.57 |
| 2022-12-15 | 17.01 |
| 2022-12-14 | 17.94 |
| 2022-12-13 | 16.36 |
| 2022-12-12 | 13.36 |
| 2022-12-09 | 16.07 |
| 2022-12-08 | 12.43 |
| 2022-12-07 | 1.50 |
| 2022-12-06 | 8.22 |
| 2022-12-05 | 16.17 |
| 2022-12-02 | 10.28 |
| 2022-12-01 | 7.29 |
| 2022-11-30 | 7.76 |
| 2022-11-29 | 5.14 |
| 2022-11-28 | 0.00 |
| 2022-11-25 | -1.40 |
| 2022-11-24 | 1.78 |
| 2022-11-23 | 0.09 |
| 2022-11-22 | 4.58 |
| 2022-11-21 | 12.99 |
| 2022-11-18 | 12.80 |
| 2022-11-17 | 17.10 |
| 2022-11-16 | 18.79 |
| 2022-11-15 | 19.44 |
| 2022-11-14 | 17.10 |
| 2022-11-11 | 11.50 |
| 2022-11-10 | 3.27 |
| 2022-11-09 | 4.67 |
| 2022-11-08 | 7.10 |
| 2022-11-07 | 6.54 |
| 2022-11-04 | 5.89 |
| 2022-11-03 | 3.55 |
| 2022-11-02 | -0.56 |
| 2022-11-01 | -0.47 |
| 2022-10-31 | -7.48 |
| 2022-10-28 | -11.07 |
| 2022-10-27 | -7.29 |
| 2022-10-26 | -6.68 |
| 2022-10-25 | -11.31 |
| 2022-10-24 | -13.79 |
| 2022-10-21 | -7.76 |
| 2022-10-20 | -10.51 |
| 2022-10-19 | -4.86 |
| 2022-10-18 | -0.56 |
| 2022-10-17 | -8.79 |
| 2022-10-14 | -11.40 |
| 2022-10-13 | -17.85 |
| 2022-10-12 | -28.22 |
| 2022-10-11 | -27.38 |
| 2022-10-10 | -26.73 |
| 2022-10-07 | -24.07 |
| 2022-10-06 | -20.70 |
| 2022-10-05 | -17.29 |
| 2022-10-03 | -26.31 |
| 2022-09-30 | -24.25 |
| 2022-09-29 | -21.78 |
| 2022-09-28 | -21.96 |
| 2022-09-27 | -20.70 |
| 2022-09-26 | -20.51 |
| 2022-09-23 | -20.56 |
| 2022-09-22 | -17.76 |
| 2022-09-21 | -15.05 |
| 2022-09-20 | -13.83 |
| 2022-09-19 | -14.86 |
| 2022-09-16 | -10.33 |
| 2022-09-15 | -12.71 |
| 2022-09-14 | -10.14 |
| 2022-09-13 | -5.89 |
| 2022-09-09 | -3.08 |
| 2022-09-08 | -8.97 |
| 2022-09-07 | -7.43 |
| 2022-09-06 | -7.80 |
| 2022-09-05 | -7.57 |
| 2022-09-02 | -5.33 |
| 2022-09-01 | -5.05 |
| 2022-08-31 | -3.64 |
| 2022-08-30 | -6.07 |
| 2022-08-29 | -0.19 |
| 2022-08-26 | 1.96 |
| 2022-08-25 | 0.75 |
| 2022-08-24 | -4.02 |
| 2022-08-23 | -3.36 |
| 2022-08-22 | -0.19 |
| 2022-08-19 | -0.75 |
| 2022-08-18 | 3.36 |
| 2022-08-17 | 5.98 |
| 2022-08-16 | 9.35 |
| 2022-08-15 | 7.01 |
| 2022-08-12 | 11.87 |
| 2022-08-11 | 11.03 |
| 2022-08-10 | 8.41 |
| 2022-08-09 | 14.02 |
| 2022-08-08 | 13.93 |
| 2022-08-05 | 8.50 |
| 2022-08-04 | -2.80 |
| 2022-08-03 | -5.98 |
| 2022-08-02 | -8.83 |
| 2022-08-01 | -4.58 |
| 2022-07-29 | -5.70 |
| 2022-07-28 | -1.40 |
| 2022-07-27 | 0.47 |
| 2022-07-26 | 0.75 |
| 2022-07-25 | 4.11 |
| 2022-07-22 | 2.34 |
| 2022-07-21 | 2.43 |
| 2022-07-20 | 0.00 |
| 2022-07-19 | -2.99 |
| 2022-07-18 | 0.00 |
| 2022-07-15 | -0.93 |
| 2022-07-14 | -1.96 |
| 2022-07-13 | -1.03 |
| 2022-07-12 | -2.99 |
| 2022-07-11 | 2.80 |
| 2022-07-08 | 4.95 |
| 2022-07-07 | 3.46 |
| 2022-07-06 | 9.81 |
| 2022-07-05 | 0.37 |
| 2022-07-04 | 1.59 |
| 2022-06-30 | -7.94 |
| 2022-06-29 | -6.36 |
| 2022-06-28 | -2.52 |
| 2022-06-27 | 0.00 |
| 2022-06-24 | -3.36 |
| 2022-06-23 | -12.90 |
| 2022-06-22 | -15.93 |
| 2022-06-21 | -14.07 |
| 2022-06-20 | -18.36 |
| 2022-06-17 | -22.01 |
| 2022-06-16 | -24.21 |
| 2022-06-15 | -23.13 |
| 2022-06-14 | -22.85 |
| 2022-06-13 | -18.41 |
| 2022-06-10 | -10.56 |
| 2022-06-09 | -8.22 |
| 2022-06-08 | -7.85 |
| 2022-06-07 | -19.02 |
| 2022-06-06 | -17.52 |
| 2022-06-02 | -19.72 |
| 2022-06-01 | -21.03 |
| 2022-05-31 | -19.67 |
| 2022-05-30 | -22.62 |
| 2022-05-27 | -26.82 |
| 2022-05-26 | -27.29 |
| 2022-05-25 | -27.57 |
| 2022-05-24 | -26.54 |
| 2022-05-23 | -21.21 |
| 2022-05-20 | -20.28 |
| 2022-05-19 | -24.02 |
| 2022-05-18 | -20.75 |
| 2022-05-17 | -22.24 |
| 2022-05-16 | -25.09 |
| 2022-05-13 | -25.23 |
| 2022-05-12 | -30.51 |
| 2022-05-11 | -20.09 |
| 2022-05-10 | -17.71 |
| 2022-05-06 | -8.27 |
| 2022-05-05 | -8.08 |
| 2022-05-04 | -9.86 |
| 2022-05-03 | -4.21 |
| 2022-04-29 | -2.24 |
| 2022-04-28 | -6.54 |
| 2022-04-27 | -10.79 |
| 2022-04-26 | -8.74 |
| 2022-04-25 | -10.70 |
| 2022-04-22 | -3.36 |
| 2022-04-21 | -3.36 |
| 2022-04-20 | 0.19 |
| 2022-04-19 | -2.06 |
| 2022-04-14 | 6.07 |
| 2022-04-13 | 5.42 |
| 2022-04-12 | 7.48 |
| 2022-04-11 | 4.58 |
| 2022-04-08 | 17.76 |
| 2022-04-07 | 19.25 |
| 2022-04-06 | 16.17 |
| 2022-04-04 | 17.29 |
| 2022-04-01 | 10.19 |
| 2022-03-31 | 13.27 |
| 2022-03-30 | 17.10 |
| 2022-03-29 | 11.31 |
| 2022-03-28 | 3.93 |
| 2022-03-25 | 5.98 |
| 2022-03-24 | 10.65 |
| 2022-03-23 | 7.94 |
| 2022-03-22 | 6.07 |
| 2022-03-21 | 4.11 |
| 2022-03-18 | 7.85 |
| 2022-03-17 | 3.64 |
| 2022-03-16 | -7.43 |
| 2022-03-15 | -18.93 |
| 2022-03-14 | -14.07 |
| 2022-03-11 | 3.08 |
| 2022-03-10 | 8.41 |
| 2022-03-09 | 2.71 |
| 2022-03-08 | 1.21 |
| 2022-03-07 | -2.52 |
| 2022-03-04 | 2.90 |
| 2022-03-03 | 21.03 |
| 2022-03-02 | 20.56 |
| 2022-03-01 | 19.81 |
| 2022-02-28 | 18.50 |
| 2022-02-25 | 21.40 |
| 2022-02-24 | 13.64 |
| 2022-02-23 | 20.84 |
| 2022-02-22 | 16.73 |
| 2022-02-21 | 20.75 |
| 2022-02-18 | 14.77 |
| 2022-02-17 | 24.49 |
| 2022-02-16 | 25.23 |
| 2022-02-15 | 17.94 |
| 2022-02-14 | 12.80 |
| 2022-02-11 | 20.00 |
| 2022-02-10 | 24.67 |
| 2022-02-09 | 18.60 |
| 2022-02-08 | 22.80 |
| 2022-02-07 | 24.95 |
| 2022-02-04 | 26.17 |
| 2022-01-31 | 20.19 |
| 2022-01-28 | 12.15 |
| 2022-01-27 | 24.21 |
| 2022-01-26 | 28.13 |
| 2022-01-25 | 34.11 |
| 2022-01-24 | 38.69 |
| 2022-01-21 | 38.41 |
| 2022-01-20 | 34.67 |
| 2022-01-19 | 32.06 |
| 2022-01-18 | 33.27 |
| 2022-01-17 | 33.18 |
| 2022-01-14 | 35.05 |
| 2022-01-13 | 38.79 |
| 2022-01-12 | 36.54 |
| 2022-01-11 | 33.36 |
| 2022-01-10 | 32.06 |
| 2022-01-07 | 27.38 |
| 2022-01-06 | 23.83 |
| 2022-01-05 | 34.49 |
| 2022-01-04 | 43.18 |
| 2022-01-03 | 49.63 |
| 2021-12-31 | 50.47 |
| 2021-12-30 | 45.61 |
| 2021-12-29 | 49.44 |
| 2021-12-28 | 49.44 |
| 2021-12-24 | 50.47 |
| 2021-12-23 | 52.34 |
| 2021-12-22 | 52.15 |
| 2021-12-21 | 55.79 |
| 2021-12-20 | 46.82 |
| 2021-12-17 | 46.64 |
| 2021-12-16 | 50.28 |
| 2021-12-15 | 51.40 |
| 2021-12-14 | 63.93 |
| 2021-12-13 | 65.33 |
| 2021-12-10 | 71.40 |
| 2021-12-09 | 81.12 |
| 2021-12-08 | 75.79 |
| 2021-12-07 | 76.45 |
| 2021-12-06 | 72.24 |
| 2021-12-03 | 99.25 |
| 2021-12-02 | 100.37 |
| 2021-12-01 | 99.44 |
| 2021-11-30 | 94.58 |
| 2021-11-29 | 97.76 |
| 2021-11-26 | 97.01 |
| 2021-11-25 | 100.93 |
| 2021-11-24 | 97.94 |
| 2021-11-23 | 100.56 |
| 2021-11-22 | 106.17 |
| 2021-11-19 | 104.67 |
| 2021-11-18 | 110.47 |
| 2021-11-17 | 119.07 |
| 2021-11-16 | 116.82 |
| 2021-11-15 | 113.08 |
| 2021-11-12 | 108.41 |
| 2021-11-11 | 104.86 |
| 2021-11-10 | 117.38 |
| 2021-11-09 | 105.23 |
| 2021-11-08 | 108.79 |
| 2021-11-05 | 110.47 |
| 2021-11-04 | 109.53 |
| 2021-11-03 | 102.62 |
| 2021-11-02 | 95.51 |
| 2021-11-01 | 94.95 |
| 2021-10-29 | 103.55 |
| 2021-10-28 | 100.37 |
| 2021-10-27 | 113.64 |
| 2021-10-26 | 117.76 |
| 2021-10-25 | 112.90 |
| 2021-10-22 | 111.03 |
| 2021-10-21 | 109.53 |
| 2021-10-20 | 113.08 |
| 2021-10-19 | 104.30 |
| 2021-10-18 | 100.93 |
| 2021-10-15 | 99.63 |
| 2021-10-12 | 101.68 |
| 2021-10-11 | 102.06 |
| 2021-10-08 | 98.69 |
| 2021-10-07 | 94.39 |
| 2021-10-06 | 92.71 |
| 2021-10-05 | 96.82 |
| 2021-10-04 | 94.02 |
| 2021-09-30 | 106.54 |
| 2021-09-29 | 102.06 |
| 2021-09-28 | 114.02 |
| 2021-09-27 | 114.02 |
| 2021-09-24 | 115.51 |
| 2021-09-23 | 113.64 |
| 2021-09-21 | 125.05 |
| 2021-09-20 | 130.84 |
| 2021-09-17 | 160.37 |
| 2021-09-16 | 116.45 |
| 2021-09-15 | 113.46 |
| 2021-09-14 | 105.61 |
| 2021-09-13 | 100.75 |
| 2021-09-10 | 94.21 |
| 2021-09-09 | 91.03 |
| 2021-09-08 | 95.70 |
| 2021-09-07 | 96.26 |
| 2021-09-06 | 99.44 |
| 2021-09-03 | 88.22 |
| 2021-09-02 | 85.14 |
| 2021-09-01 | 76.73 |
| 2021-08-31 | 72.34 |
| 2021-08-30 | 67.20 |
| 2021-08-27 | 62.62 |
| 2021-08-26 | 63.08 |
| 2021-08-25 | 59.53 |
| 2021-08-24 | 56.64 |
| 2021-08-23 | 44.11 |
| 2021-08-20 | 49.07 |
| 2021-08-19 | 60.00 |
| 2021-08-18 | 56.82 |
| 2021-08-17 | 52.34 |
| 2021-08-16 | 53.27 |
| 2021-08-13 | 58.22 |
| 2021-08-12 | 54.21 |
| 2021-08-11 | 65.33 |
| 2021-08-10 | 80.37 |
| 2021-08-09 | 80.19 |
| 2021-08-06 | 84.11 |
| 2021-08-05 | 87.66 |
| 2021-08-04 | 89.53 |
| 2021-08-03 | 82.90 |
| 2021-08-02 | 79.81 |
| 2021-07-30 | 71.68 |
| 2021-07-29 | 74.58 |
| 2021-07-28 | 54.67 |
| 2021-07-27 | 44.02 |
| 2021-07-26 | 69.72 |
| 2021-07-23 | 76.26 |
| 2021-07-22 | 74.77 |
| 2021-07-21 | 77.94 |
| 2021-07-20 | 79.72 |
| 2021-07-19 | 82.43 |
| 2021-07-16 | 85.05 |
| 2021-07-15 | 86.92 |
| 2021-07-14 | 88.79 |
| 2021-07-13 | 84.58 |
| 2021-07-12 | 85.98 |
| 2021-07-09 | 80.37 |
| 2021-07-08 | 75.61 |
| 2021-07-07 | 83.18 |
| 2021-07-06 | 85.51 |
| 2021-07-05 | 89.16 |
| 2021-07-02 | 91.78 |
| 2021-06-30 | 97.38 |
| 2021-06-29 | 100.37 |
| 2021-06-28 | 103.55 |
| 2021-06-25 | 99.63 |
| 2021-06-24 | 91.59 |
| 2021-06-23 | 88.22 |
| 2021-06-22 | 82.71 |
| 2021-06-21 | 82.43 |
| 2021-06-18 | 79.25 |
| 2021-06-17 | 85.23 |
| 2021-06-16 | 82.62 |
| 2021-06-15 | 88.60 |
| 2021-06-11 | 100.00 |
| 2021-06-10 | 95.89 |
| 2021-06-09 | 95.70 |
| 2021-06-08 | 92.71 |
| 2021-06-07 | 98.50 |
| 2021-06-04 | 94.95 |
| 2021-06-03 | 98.69 |
| 2021-06-02 | 105.23 |
| 2021-06-01 | 110.65 |
| 2021-05-31 | 109.91 |
| 2021-05-28 | 92.71 |
| 2021-05-27 | 93.27 |
| 2021-05-26 | 97.01 |
| 2021-05-25 | 94.95 |
| 2021-05-24 | 97.57 |
| 2021-05-21 | 92.34 |
| 2021-05-20 | 83.93 |
| 2021-05-18 | 83.74 |
| 2021-05-17 | 80.37 |
| 2021-05-14 | 74.67 |
| 2021-05-13 | 74.39 |
| 2021-05-12 | 79.25 |
| 2021-05-11 | 70.09 |
| 2021-05-10 | 74.58 |
| 2021-05-07 | 73.93 |
| 2021-05-06 | 72.71 |
| 2021-05-05 | 72.71 |
| 2021-05-04 | 87.48 |
| 2021-05-03 | 91.96 |
| 2021-04-30 | 95.33 |
| 2021-04-29 | 94.95 |
| 2021-04-28 | 78.88 |
| 2021-04-27 | 80.75 |
| 2021-04-26 | 75.70 |
| 2021-04-23 | 74.11 |
| 2021-04-22 | 71.03 |
| 2021-04-21 | 66.26 |
| 2021-04-20 | 70.84 |
| 2021-04-19 | 73.36 |
| 2021-04-16 | 73.18 |
| 2021-04-15 | 68.22 |
| 2021-04-14 | 67.76 |
| 2021-04-13 | 66.36 |
| 2021-04-12 | 71.31 |
| 2021-04-09 | 75.05 |
| 2021-04-08 | 82.24 |
| 2021-04-07 | 82.99 |
| 2021-04-01 | 99.07 |
| 2021-03-31 | 88.04 |
| 2021-03-30 | 84.58 |
| 2021-03-29 | 82.24 |
| 2021-03-26 | 89.35 |
| 2021-03-25 | 82.24 |
| 2021-03-24 | 83.18 |
| 2021-03-23 | 94.77 |
| 2021-03-22 | 92.71 |
| 2021-03-19 | 81.03 |
| 2021-03-18 | 83.93 |
| 2021-03-17 | 85.33 |
| 2021-03-16 | 81.31 |
| 2021-03-15 | 77.01 |
| 2021-03-12 | 76.73 |
| 2021-03-11 | 73.46 |
| 2021-03-10 | 72.52 |
| 2021-03-09 | 62.62 |
| 2021-03-08 | 58.22 |
| 2021-03-05 | 61.87 |
| 2021-03-04 | 66.36 |
| 2021-03-03 | 75.61 |
| 2021-03-02 | 78.79 |
| 2021-03-01 | 84.30 |
| 2021-02-26 | 77.10 |
| 2021-02-25 | 85.79 |
| 2021-02-24 | 82.06 |
| 2021-02-23 | 84.86 |
| 2021-02-22 | 93.64 |
| 2021-02-19 | 93.46 |
| 2021-02-18 | 95.14 |
| 2021-02-17 | 114.58 |
| 2021-02-16 | 114.77 |
| 2021-02-11 | 113.08 |
| 2021-02-10 | 112.34 |
| 2021-02-09 | 106.36 |
| 2021-02-08 | 109.72 |
| 2021-02-05 | 105.98 |
| 2021-02-04 | 104.67 |
| 2021-02-03 | 98.13 |
| 2021-02-02 | 98.13 |
| 2021-02-01 | 90.09 |
| 2021-01-29 | 77.66 |
| 2021-01-28 | 84.39 |
| 2021-01-27 | 94.58 |
| 2021-01-26 | 102.06 |
| 2021-01-25 | 114.39 |
| 2021-01-22 | 108.41 |
| 2021-01-21 | 104.67 |
| 2021-01-20 | 102.06 |
| 2021-01-19 | 102.24 |
| 2021-01-18 | 104.30 |
| 2021-01-15 | 89.53 |
| 2021-01-14 | 85.98 |
| 2021-01-13 | 68.22 |
| 2021-01-12 | 71.96 |
| 2021-01-11 | 52.34 |
| 2021-01-08 | 43.83 |
| 2021-01-07 | 45.51 |
| 2021-01-06 | 47.66 |
| 2021-01-05 | 48.88 |
| 2021-01-04 | 42.06 |
| 2020-12-31 | 46.73 |
| 2020-12-30 | 40.00 |
| 2020-12-29 | 40.19 |
| 2020-12-28 | 49.53 |
| 2020-12-24 | 48.13 |
| 2020-12-23 | 45.61 |
| 2020-12-22 | 43.55 |
| 2020-12-21 | 45.61 |
| 2020-12-18 | 53.27 |
| 2020-12-17 | 40.93 |
| 2020-12-16 | 40.65 |
| 2020-12-15 | 29.63 |
| 2020-12-14 | 26.17 |
| 2020-12-11 | 26.64 |
| 2020-12-10 | 23.83 |
| 2020-12-09 | 28.13 |
| 2020-12-08 | 25.89 |
| 2020-12-07 | 31.40 |
| 2020-12-04 | 25.51 |
| 2020-12-03 | 27.20 |
| 2020-12-02 | 29.72 |
| 2020-12-01 | 44.49 |
| 2020-11-30 | 55.79 |
| 2020-11-27 | 48.22 |
| 2020-11-26 | 46.82 |
| 2020-11-25 | 41.59 |
| 2020-11-24 | 49.81 |
| 2020-11-23 | 55.89 |
| 2020-11-20 | 57.01 |
| 2020-11-19 | 58.69 |
| 2020-11-18 | 57.01 |
| 2020-11-17 | 53.08 |
| 2020-11-16 | 54.21 |
| 2020-11-13 | 57.20 |
| 2020-11-12 | 57.10 |
| 2020-11-11 | 54.30 |
| 2020-11-10 | 57.01 |
| 2020-11-09 | 60.75 |
| 2020-11-06 | 59.53 |
| 2020-11-05 | 71.87 |
| 2020-11-04 | 64.67 |
| 2020-11-03 | 66.17 |
| 2020-11-02 | 64.49 |
| 2020-10-30 | 60.84 |
| 2020-10-29 | 69.25 |
| 2020-10-28 | 68.41 |
| 2020-10-27 | 63.55 |
| 2020-10-23 | 66.64 |
| 2020-10-22 | 68.41 |
| 2020-10-21 | 71.31 |
| 2020-10-20 | 67.76 |
| 2020-10-19 | 75.42 |
| 2020-10-16 | 70.19 |
| 2020-10-15 | 69.91 |
| 2020-10-14 | 71.03 |
| 2020-10-12 | 77.85 |
| 2020-10-09 | 70.47 |
| 2020-10-08 | 66.73 |
| 2020-10-07 | 66.07 |
| 2020-10-06 | 71.50 |
| 2020-10-05 | 58.79 |
| 2020-09-30 | 58.22 |
| 2020-09-29 | 53.27 |
| 2020-09-28 | 56.73 |
| 2020-09-25 | 55.79 |
| 2020-09-24 | 50.09 |
| 2020-09-23 | 49.81 |
| 2020-09-22 | 48.60 |
| 2020-09-21 | 53.08 |
| 2020-09-18 | 56.07 |
| 2020-09-17 | 39.25 |
| 2020-09-16 | 43.18 |
| 2020-09-15 | 43.46 |
| 2020-09-14 | 40.19 |
| 2020-09-11 | 34.95 |
| 2020-09-10 | 34.11 |
| 2020-09-09 | 28.97 |
| 2020-09-08 | 32.99 |
| 2020-09-07 | 33.08 |
| 2020-09-04 | 32.71 |
| 2020-09-03 | 29.91 |
| 2020-09-02 | 29.44 |
| 2020-09-01 | 33.83 |
| 2020-08-31 | 36.07 |
| 2020-08-28 | 38.32 |
| 2020-08-27 | 37.85 |
| 2020-08-26 | 42.06 |
| 2020-08-25 | 31.59 |
| 2020-08-24 | 34.30 |
| 2020-08-21 | 33.46 |
| 2020-08-20 | 29.91 |
| 2020-08-19 | 30.37 |
| 2020-08-18 | 25.42 |
| 2020-08-17 | 19.63 |
| 2020-08-14 | 19.25 |
| 2020-08-13 | 19.35 |
| 2020-08-12 | 15.89 |
| 2020-08-11 | 19.35 |
| 2020-08-10 | 23.83 |
| 2020-08-07 | 24.86 |
| 2020-08-06 | 27.85 |
| 2020-08-05 | 25.14 |
| 2020-08-04 | 26.73 |
| 2020-08-03 | 21.50 |
| 2020-07-31 | 19.16 |
| 2020-07-30 | 16.82 |
| 2020-07-29 | 20.65 |
| 2020-07-28 | 24.02 |
| 2020-07-27 | 24.67 |
| 2020-07-24 | 25.70 |
| 2020-07-23 | 34.21 |
| 2020-07-22 | 38.22 |
| 2020-07-21 | 41.68 |
| 2020-07-20 | 39.44 |
| 2020-07-17 | 31.96 |
| 2020-07-16 | 27.94 |
| 2020-07-15 | 37.76 |
| 2020-07-14 | 28.04 |
| 2020-07-13 | 13.64 |
| 2020-07-10 | 11.50 |
| 2020-07-09 | 14.49 |
| 2020-07-08 | 13.46 |
| 2020-07-07 | 11.59 |
| 2020-07-06 | 11.21 |
| 2020-07-03 | 10.84 |
| 2020-07-02 | 11.68 |
| 2020-06-30 | 6.07 |
| 2020-06-29 | 8.69 |
| 2020-06-26 | 13.55 |
| 2020-06-24 | 4.67 |
| 2020-06-23 | 4.67 |
| 2020-06-22 | 1.87 |
| 2020-06-19 | 4.02 |
| 2020-06-18 | -0.93 |
| 2020-06-17 | -0.75 |
| 2020-06-16 | -1.78 |
| 2020-06-15 | -11.21 |
| 2020-06-12 | -7.48 |
| 2020-06-11 | -5.51 |
| 2020-06-10 | -2.80 |
| 2020-06-09 | -3.27 |
| 2020-06-08 | -4.77 |
| 2020-06-05 | -2.52 |
| 2020-06-04 | -6.82 |
| 2020-06-03 | -5.14 |
| 2020-06-02 | -5.61 |
| 2020-06-01 | -6.54 |
| 2020-05-29 | -9.35 |
| 2020-05-28 | -11.31 |
| 2020-05-27 | -9.44 |
| 2020-05-26 | -8.60 |
| 2020-05-25 | -10.89 |
| 2020-05-22 | -10.84 |
| 2020-05-21 | -9.35 |
| 2020-05-20 | -6.17 |
| 2020-05-19 | -7.85 |
| 2020-05-18 | -6.73 |
| 2020-05-15 | -8.97 |
| 2020-05-14 | -10.28 |
| 2020-05-13 | -11.50 |
| 2020-05-12 | -9.72 |
| 2020-05-11 | -13.08 |
| 2020-05-08 | -14.49 |
| 2020-05-07 | -20.00 |
| 2020-05-06 | -18.41 |
| 2020-05-05 | -21.40 |
| 2020-05-04 | -21.78 |
| 2020-04-29 | -9.44 |
| 2020-04-28 | -8.36 |
| 2020-04-27 | -9.35 |
| 2020-04-24 | -11.50 |
| 2020-04-23 | -10.56 |
| 2020-04-22 | -10.09 |
| 2020-04-21 | -11.73 |
| 2020-04-20 | -12.01 |
| 2020-04-17 | -11.96 |
| 2020-04-16 | -13.36 |
| 2020-04-15 | -13.79 |
| 2020-04-14 | -17.24 |
| 2020-04-09 | -21.03 |
| 2020-04-08 | -23.60 |
| 2020-04-07 | -18.74 |
| 2020-04-06 | -18.55 |
| 2020-04-03 | -25.23 |
| 2020-04-02 | -30.37 |
| 2020-04-01 | -31.96 |
| 2020-03-31 | -28.64 |
| 2020-03-30 | -29.11 |
| 2020-03-27 | -27.94 |
| 2020-03-26 | -30.47 |
| 2020-03-25 | -26.36 |
| 2020-03-24 | -25.23 |
| 2020-03-23 | -27.10 |
| 2020-03-20 | -16.31 |
| 2020-03-19 | -16.64 |
| 2020-03-18 | -22.43 |
| 2020-03-17 | -25.23 |
| 2020-03-16 | -23.93 |
| 2020-03-13 | -20.47 |
| 2020-03-12 | -18.69 |
| 2020-03-11 | -14.30 |
| 2020-03-10 | -12.71 |
| 2020-03-09 | -17.29 |
| 2020-03-06 | -14.07 |
| 2020-03-05 | -12.24 |
| 2020-03-04 | -13.27 |
| 2020-03-03 | -10.37 |
| 2020-03-02 | -11.26 |
| 2020-02-28 | -13.93 |
| 2020-02-27 | -12.43 |
| 2020-02-26 | -11.36 |
| 2020-02-25 | -8.46 |
| 2020-02-24 | -7.66 |
| 2020-02-21 | -5.79 |
| 2020-02-20 | -3.93 |
| 2020-02-19 | -4.02 |
| 2020-02-18 | -4.49 |
| 2020-02-17 | -4.11 |
| 2020-02-14 | -6.45 |
| 2020-02-13 | -7.06 |
| 2020-02-12 | -6.92 |
| 2020-02-11 | -7.01 |
| 2020-02-10 | -8.55 |
| 2020-02-07 | -8.41 |
| 2020-02-06 | -8.41 |
| 2020-02-05 | -9.44 |
| 2020-02-04 | -13.08 |
| 2020-02-03 | -14.49 |
| 2020-01-31 | -14.49 |
| 2020-01-30 | -15.51 |
| 2020-01-29 | -10.89 |
| 2020-01-24 | -6.07 |
| 2020-01-23 | -5.14 |
| 2020-01-22 | -4.67 |
| 2020-01-21 | -4.02 |
| 2020-01-20 | -0.75 |
| 2020-01-17 | -4.02 |
| 2020-01-16 | -6.59 |
| 2020-01-15 | -6.45 |
| 2020-01-14 | -7.06 |
| 2020-01-13 | -7.62 |
| 2020-01-10 | -5.33 |
| 2020-01-09 | -8.88 |
| 2020-01-08 | -8.04 |
| 2020-01-07 | -7.94 |
| 2020-01-06 | -8.32 |
| 2020-01-03 | -7.34 |
| 2020-01-02 | -7.48 |
| 2019-12-31 | -6.54 |
| 2019-12-30 | -6.26 |
| 2019-12-27 | -2.99 |
| 2019-12-24 | -2.90 |
| 2019-12-23 | -2.43 |
| 2019-12-20 | -4.11 |
| 2019-12-19 | -6.64 |
| 2019-12-18 | -7.66 |
| 2019-12-17 | -6.64 |
| 2019-12-16 | -0.19 |
| 2019-12-13 | 0.84 |
| 2019-12-12 | 0.19 |
| 2019-12-11 | 3.08 |
| 2019-12-10 | 3.74 |
| 2019-12-09 | 4.77 |
| 2019-12-06 | 7.29 |
| 2019-12-05 | 8.22 |
| 2019-12-04 | 12.15 |
| 2019-12-03 | 12.80 |
| 2019-12-02 | 12.99 |
| 2019-11-29 | 12.34 |
| 2019-11-28 | 12.34 |
| 2019-11-27 | 12.90 |
| 2019-11-26 | 16.73 |
| 2019-11-25 | 18.04 |
| 2019-11-22 | 15.33 |
| 2019-11-21 | 12.52 |
| 2019-11-20 | 13.08 |
| 2019-11-19 | 11.40 |
| 2019-11-18 | 13.55 |
| 2019-11-15 | 17.01 |
| 2019-11-14 | 9.72 |
| 2019-11-13 | 8.50 |
| 2019-11-12 | 7.20 |
| 2019-11-11 | 8.97 |
| 2019-11-08 | 7.01 |
| 2019-11-07 | 7.01 |
| 2019-11-06 | 7.29 |
| 2019-11-05 | 7.48 |
| 2019-11-04 | 8.79 |
| 2019-11-01 | 2.80 |
| 2019-10-31 | -22.06 |
| 2019-10-30 | -22.85 |
| 2019-10-29 | -22.62 |
| 2019-10-28 | -22.06 |
| 2019-10-25 | -21.87 |
| 2019-10-24 | -22.94 |
| 2019-10-23 | -25.05 |
| 2019-10-22 | -26.31 |
| 2019-10-21 | -25.89 |
| 2019-10-18 | -24.86 |
| 2019-10-17 | -28.32 |
| 2019-10-16 | -30.09 |
| 2019-10-15 | -30.98 |
| 2019-10-14 | -32.66 |
| 2019-10-11 | -31.92 |
| 2019-10-10 | -34.07 |
| 2019-10-09 | -33.46 |
| 2019-10-08 | -31.78 |
| 2019-10-04 | -31.17 |
| 2019-10-03 | -31.59 |
| 2019-10-02 | -31.78 |
| 2019-09-30 | -29.81 |
| 2019-09-27 | -27.06 |
| 2019-09-26 | -25.79 |
| 2019-09-25 | -28.83 |
| 2019-09-24 | -23.41 |
| 2019-09-23 | -24.58 |
| 2019-09-20 | -26.36 |
| 2019-09-19 | -28.04 |
| 2019-09-18 | -26.03 |
| 2019-09-17 | -26.64 |
| 2019-09-16 | -25.56 |
| 2019-09-13 | -25.98 |
| 2019-09-12 | -28.60 |
| 2019-09-11 | -28.32 |
| 2019-09-10 | -27.38 |
| 2019-09-09 | -30.09 |
| 2019-09-06 | -27.57 |
| 2019-09-05 | -20.23 |
| 2019-09-04 | -16.96 |
| 2019-09-03 | -20.37 |
| 2019-09-02 | -21.59 |
| 2019-08-30 | -19.44 |
| 2019-08-29 | -21.50 |
| 2019-08-28 | -20.79 |
| 2019-08-27 | -20.98 |
| 2019-08-26 | -19.72 |
| 2019-08-23 | -17.80 |
| 2019-08-22 | -17.66 |
| 2019-08-21 | -17.71 |
| 2019-08-20 | -16.07 |
| 2019-08-19 | -18.36 |
| 2019-08-16 | -20.56 |
| 2019-08-15 | -21.54 |
| 2019-08-14 | -24.11 |
| 2019-08-13 | -23.88 |
| 2019-08-12 | -24.58 |
| 2019-08-09 | -26.07 |
| 2019-08-08 | -27.10 |
| 2019-08-07 | -27.10 |
| 2019-08-06 | -26.96 |
| 2019-08-05 | -23.74 |
| 2019-08-02 | -24.02 |
| 2019-08-01 | -23.60 |
| 2019-07-31 | -23.88 |
| 2019-07-30 | -24.67 |
| 2019-07-29 | -26.45 |
| 2019-07-26 | -27.99 |
| 2019-07-25 | -27.52 |
| 2019-07-24 | -27.76 |
| 2019-07-23 | -28.27 |
| 2019-07-22 | -30.79 |
| 2019-07-19 | -30.28 |
| 2019-07-18 | -31.31 |
| 2019-07-17 | -31.54 |
| 2019-07-16 | -31.59 |
| 2019-07-15 | -31.78 |
| 2019-07-12 | -32.29 |
| 2019-07-11 | -30.61 |
| 2019-07-10 | -28.46 |
| 2019-07-09 | -29.16 |
| 2019-07-08 | -29.16 |
| 2019-07-05 | -28.13 |
| 2019-07-04 | -27.99 |
| 2019-07-03 | -28.74 |
| 2019-07-02 | -28.18 |
| 2019-06-28 | -29.86 |
| 2019-06-27 | -30.28 |
| 2019-06-26 | -32.80 |
| 2019-06-25 | -33.13 |
| 2019-06-24 | -31.68 |
| 2019-06-21 | -31.36 |
| 2019-06-20 | -31.26 |
| 2019-06-19 | -33.32 |
| 2019-06-18 | -34.91 |
| 2019-06-17 | -33.55 |
| 2019-06-14 | -29.58 |
| 2019-06-13 | -29.16 |
| 2019-06-12 | -29.16 |
| 2019-06-11 | -30.84 |
| 2019-06-10 | -31.31 |
| 2019-06-06 | -32.71 |
| 2019-06-05 | -32.99 |
| 2019-06-04 | -33.60 |
| 2019-06-03 | -33.97 |
| 2019-05-31 | -31.96 |
| 2019-05-30 | -31.31 |
| 2019-05-29 | -30.70 |
| 2019-05-28 | -27.94 |
| 2019-05-27 | -28.04 |
| 2019-05-24 | -28.04 |
| 2019-05-23 | -28.32 |
| 2019-05-22 | -27.94 |
| 2019-05-21 | -29.86 |
| 2019-05-20 | -26.17 |
| 2019-05-17 | -23.64 |
| 2019-05-16 | -25.42 |
| 2019-05-15 | -25.75 |
| 2019-05-14 | -28.22 |
| 2019-05-10 | -31.78 |
| 2019-05-09 | -33.60 |
| 2019-05-08 | -30.79 |
| 2019-05-07 | -27.94 |
| 2019-05-06 | -28.69 |
| 2019-05-03 | -28.04 |
| 2019-05-02 | -29.77 |
| 2019-04-30 | -29.35 |
| 2019-04-29 | -32.01 |
| 2019-04-26 | -31.82 |
| 2019-04-25 | -31.96 |
| 2019-04-24 | -31.12 |
| 2019-04-23 | -31.17 |
| 2019-04-18 | -30.47 |
| 2019-04-17 | -27.06 |
| 2019-04-16 | -27.52 |
| 2019-04-15 | -25.89 |
| 2019-04-12 | -21.50 |
| 2019-04-11 | -18.50 |
| 2019-04-10 | -18.69 |
| 2019-04-09 | -18.04 |
| 2019-04-08 | -17.76 |
| 2019-04-04 | -18.55 |
| 2019-04-03 | -19.63 |
| 2019-04-02 | -21.96 |
| 2019-04-01 | -25.70 |
| 2019-03-29 | -27.85 |
| 2019-03-28 | -29.44 |
| 2019-03-27 | -29.63 |
| 2019-03-26 | -28.04 |
| 2019-03-25 | -28.04 |
| 2019-03-22 | -22.43 |
| 2019-03-21 | -22.90 |
| 2019-03-20 | -22.43 |
| 2019-03-19 | -22.90 |
| 2019-03-18 | -22.90 |
| 2019-03-15 | -22.90 |
| 2019-03-14 | -23.36 |
| 2019-03-13 | -23.36 |
| 2019-03-12 | -21.21 |
| 2019-03-11 | -25.42 |
| 2019-03-08 | -20.84 |
| 2019-03-07 | -16.73 |
| 2019-03-06 | -13.46 |
| 2019-03-05 | -13.64 |
| 2019-03-04 | -14.49 |
| 2019-03-01 | -22.20 |
| 2019-02-28 | -21.78 |
| 2019-02-27 | -21.03 |
| 2019-02-26 | -21.17 |
| 2019-02-25 | -21.59 |
| 2019-02-22 | -22.01 |
| 2019-02-21 | -21.78 |
| 2019-02-20 | -21.03 |
| 2019-02-19 | -25.61 |
| 2019-02-18 | -25.51 |
| 2019-02-15 | -24.77 |
| 2019-02-14 | -24.16 |
| 2019-02-13 | -22.76 |
| 2019-02-12 | -24.86 |
| 2019-02-11 | -27.52 |
| 2019-02-08 | -28.97 |
| 2019-02-04 | -26.21 |
| 2019-02-01 | -27.06 |
| 2019-01-31 | -28.18 |
| 2019-01-30 | -29.49 |
| 2019-01-29 | -28.22 |
| 2019-01-28 | -29.39 |
| 2019-01-25 | -28.88 |
| 2019-01-24 | -25.28 |
| 2019-01-23 | -23.69 |
| 2019-01-22 | -20.51 |
| 2019-01-21 | -21.03 |
| 2019-01-18 | -20.56 |
| 2019-01-17 | -22.38 |
| 2019-01-16 | -20.56 |
| 2019-01-15 | -21.50 |
| 2019-01-14 | -21.78 |
| 2019-01-11 | -21.50 |
| 2019-01-10 | -20.93 |
| 2019-01-09 | -21.87 |
| 2019-01-08 | -26.17 |
| 2019-01-07 | -27.34 |
| 2019-01-04 | -27.57 |
| 2019-01-03 | -24.58 |
| 2019-01-02 | -22.34 |
| 2018-12-31 | -21.40 |
| 2018-12-28 | -22.90 |
| 2018-12-27 | -25.23 |
| 2018-12-24 | -26.96 |
| 2018-12-21 | -26.87 |
| 2018-12-20 | -25.33 |
| 2018-12-19 | -25.14 |
| 2018-12-18 | -25.47 |
| 2018-12-17 | -25.05 |
| 2018-12-14 | -27.34 |
| 2018-12-13 | -20.14 |
| 2018-12-12 | -23.55 |
| 2018-12-11 | -25.19 |
| 2018-12-10 | -25.89 |
| 2018-12-07 | -23.55 |
| 2018-12-06 | -20.65 |
| 2018-12-05 | -18.08 |
| 2018-12-04 | -15.89 |
| 2018-12-03 | -12.06 |
| 2018-11-30 | -19.44 |
| 2018-11-29 | -17.94 |
| 2018-11-28 | -17.85 |
| 2018-11-27 | -20.98 |
| 2018-11-26 | -23.64 |
| 2018-11-23 | -27.94 |
| 2018-11-22 | -27.20 |
| 2018-11-21 | -29.07 |
| 2018-11-20 | -32.29 |
| 2018-11-19 | -29.67 |
| 2018-11-16 | -29.67 |
| 2018-11-15 | -28.74 |
| 2018-11-14 | -33.74 |
| 2018-11-13 | -36.31 |
| 2018-11-12 | -32.90 |
| 2018-11-09 | -30.84 |
| 2018-11-08 | -28.46 |
| 2018-11-07 | -28.32 |
| 2018-11-06 | -28.04 |
| 2018-11-05 | -27.15 |
| 2018-11-02 | -24.58 |
| 2018-11-01 | -28.13 |
| 2018-10-31 | -36.45 |
| 2018-10-30 | -39.25 |
| 2018-10-29 | -37.01 |
| 2018-10-26 | -40.28 |
| 2018-10-25 | -38.93 |
| 2018-10-24 | -34.77 |
| 2018-10-23 | -34.49 |
| 2018-10-22 | -29.02 |
| 2018-10-19 | -29.91 |
| 2018-10-18 | -26.96 |
| 2018-10-16 | -29.91 |
| 2018-10-15 | -29.53 |
| 2018-10-12 | -28.41 |
| 2018-10-11 | -28.22 |
| 2018-10-10 | -20.14 |
| 2018-10-09 | -17.10 |
| 2018-10-08 | -15.89 |
| 2018-10-05 | -9.07 |
| 2018-10-04 | -5.70 |
| 2018-10-03 | -4.49 |
| 2018-10-02 | -2.34 |
| 2018-09-28 | -2.15 |
| 2018-09-27 | -2.80 |
| 2018-09-26 | -5.14 |
| 2018-09-24 | -8.88 |
| 2018-09-21 | -9.25 |
| 2018-09-20 | -9.02 |
| 2018-09-19 | -9.35 |
| 2018-09-18 | -10.47 |
| 2018-09-17 | -9.53 |
| 2018-09-14 | -7.80 |
| 2018-09-13 | -7.85 |
| 2018-09-12 | -12.80 |
| 2018-09-11 | -7.99 |
| 2018-09-10 | -7.94 |
| 2018-09-07 | -8.32 |
| 2018-09-06 | -5.61 |
| 2018-09-05 | -2.34 |
| 2018-09-04 | -0.47 |
| 2018-09-03 | -1.68 |
| 2018-08-31 | -0.65 |
| 2018-08-30 | -0.19 |
| 2018-08-29 | 0.37 |
| 2018-08-28 | 0.37 |
| 2018-08-27 | -2.43 |
| 2018-08-24 | -5.05 |
| 2018-08-23 | -5.61 |
| 2018-08-22 | -8.93 |
| 2018-08-21 | -9.63 |
| 2018-08-20 | -11.73 |
| 2018-08-17 | -12.90 |
| 2018-08-16 | -9.30 |
| 2018-08-15 | -6.54 |
| 2018-08-14 | -8.50 |
| 2018-08-13 | -6.59 |
| 2018-08-10 | -2.80 |
| 2018-08-09 | -2.71 |
| 2018-08-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy