BeiGene, Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06160 | 2018-08-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 448,543,942 | 0 | 29.1078 | 1,540,975,898 | 2025-06-30 |
| 2 | 2025-12-23 | 448,543,942 | 767,800 | 29.1078 | 1,540,975,898 | 2025-06-30 |
| 3 | 2025-12-22 | 447,776,142 | 1,169,087 | 29.0580 | 1,540,975,898 | 2025-06-30 |
| 4 | 2025-12-19 | 446,607,055 | 828,931 | 28.9821 | 1,540,975,898 | 2025-06-30 |
| 5 | 2025-12-18 | 445,778,124 | 2,302 | 28.9283 | 1,540,975,898 | 2025-06-30 |
| 6 | 2025-12-17 | 445,775,822 | 1,489,736 | 28.9282 | 1,540,975,898 | 2025-06-30 |
| 7 | 2025-12-16 | 444,286,086 | 644,733 | 28.8315 | 1,540,975,898 | 2025-06-30 |
| 8 | 2025-12-15 | 443,641,353 | 677,985 | 28.7896 | 1,540,975,898 | 2025-06-30 |
| 9 | 2025-12-12 | 442,963,368 | -1,432,361 | 28.7456 | 1,540,975,898 | 2025-06-30 |
| 10 | 2025-12-11 | 444,395,729 | 1,092,126 | 28.8386 | 1,540,975,898 | 2025-06-30 |
| 11 | 2025-12-10 | 443,303,603 | 2,697,194 | 28.7677 | 1,540,975,898 | 2025-06-30 |
| 12 | 2025-12-09 | 440,606,409 | -1,543,750 | 28.5927 | 1,540,975,898 | 2025-06-30 |
| 13 | 2025-12-08 | 442,150,159 | 683,928 | 28.6929 | 1,540,975,898 | 2025-06-30 |
| 14 | 2025-12-05 | 441,466,231 | 1,674,031 | 28.6485 | 1,540,975,898 | 2025-06-30 |
| 15 | 2025-12-04 | 439,792,200 | 228,627 | 28.5398 | 1,540,975,898 | 2025-06-30 |
| 16 | 2025-12-03 | 439,563,573 | -908,461 | 28.5250 | 1,540,975,898 | 2025-06-30 |
| 17 | 2025-12-02 | 440,472,034 | 800,504 | 28.5840 | 1,540,975,898 | 2025-06-30 |
| 18 | 2025-12-01 | 439,671,530 | -8,027,908 | 28.5320 | 1,540,975,898 | 2025-06-30 |
| 19 | 2025-11-28 | 447,699,438 | 363,338 | 29.0530 | 1,540,975,898 | 2025-06-30 |
| 20 | 2025-11-27 | 447,336,100 | 6,713,448 | 29.0294 | 1,540,975,898 | 2025-06-30 |
| 21 | 2025-11-26 | 440,622,652 | -2,018,160 | 28.5937 | 1,540,975,898 | 2025-06-30 |
| 22 | 2025-11-25 | 442,640,812 | 4,102,731 | 28.7247 | 1,540,975,898 | 2025-06-30 |
| 23 | 2025-11-24 | 438,538,081 | 2,512,555 | 28.4585 | 1,540,975,898 | 2025-06-30 |
| 24 | 2025-11-21 | 436,025,526 | -5,182,482 | 28.2954 | 1,540,975,898 | 2025-06-30 |
| 25 | 2025-11-20 | 441,208,008 | 2,282,821 | 28.6317 | 1,540,975,898 | 2025-06-30 |
| 26 | 2025-11-19 | 438,925,187 | -740,841 | 28.4836 | 1,540,975,898 | 2025-06-30 |
| 27 | 2025-11-18 | 439,666,028 | 1,894,717 | 28.5317 | 1,540,975,898 | 2025-06-30 |
| 28 | 2025-11-17 | 437,771,311 | 1,571,612 | 28.4087 | 1,540,975,898 | 2025-06-30 |
| 29 | 2025-11-14 | 436,199,699 | 1,137,305 | 28.3067 | 1,540,975,898 | 2025-06-30 |
| 30 | 2025-11-13 | 435,062,394 | 1,860,359 | 28.2329 | 1,540,975,898 | 2025-06-30 |
| 31 | 2025-11-12 | 433,202,035 | 3,757,525 | 28.1122 | 1,540,975,898 | 2025-06-30 |
| 32 | 2025-11-11 | 429,444,510 | 4,216,726 | 27.8683 | 1,540,975,898 | 2025-06-30 |
| 33 | 2025-11-10 | 425,227,784 | 1,839,844 | 27.5947 | 1,540,975,898 | 2025-06-30 |
| 34 | 2025-11-07 | 423,387,940 | -81,943 | 27.4753 | 1,540,975,898 | 2025-06-30 |
| 35 | 2025-11-06 | 423,469,883 | 95,186 | 27.4806 | 1,540,975,898 | 2025-06-30 |
| 36 | 2025-11-05 | 423,374,697 | -510,583 | 27.4745 | 1,540,975,898 | 2025-06-30 |
| 37 | 2025-11-04 | 423,885,280 | 96,675 | 27.5076 | 1,540,975,898 | 2025-06-30 |
| 38 | 2025-11-03 | 423,788,605 | -501,869 | 27.5013 | 1,540,975,898 | 2025-06-30 |
| 39 | 2025-10-31 | 424,290,474 | -245,132 | 27.5339 | 1,540,975,898 | 2025-06-30 |
| 40 | 2025-10-30 | 424,535,606 | 316,846 | 27.5498 | 1,540,975,898 | 2025-06-30 |
| 41 | 2025-10-28 | 424,218,760 | -364,818 | 27.5292 | 1,540,975,898 | 2025-06-30 |
| 42 | 2025-10-27 | 424,583,578 | 438,355 | 27.5529 | 1,540,975,898 | 2025-06-30 |
| 43 | 2025-10-24 | 424,145,223 | 1,242,872 | 27.5245 | 1,540,975,898 | 2025-06-30 |
| 44 | 2025-10-23 | 422,902,351 | -188,846 | 27.4438 | 1,540,975,898 | 2025-06-30 |
| 45 | 2025-10-22 | 423,091,197 | 340,440 | 27.4561 | 1,540,975,898 | 2025-06-30 |
| 46 | 2025-10-21 | 422,750,757 | 746,912 | 27.4340 | 1,540,975,898 | 2025-06-30 |
| 47 | 2025-10-20 | 422,003,845 | 108,369 | 27.3855 | 1,540,975,898 | 2025-06-30 |
| 48 | 2025-10-17 | 421,895,476 | 432,750 | 27.3785 | 1,540,975,898 | 2025-06-30 |
| 49 | 2025-10-16 | 421,462,726 | 461,601 | 27.3504 | 1,540,975,898 | 2025-06-30 |
| 50 | 2025-10-15 | 421,001,125 | -722,058 | 27.3204 | 1,540,975,898 | 2025-06-30 |
| 51 | 2025-10-14 | 421,723,183 | 1,022,706 | 27.3673 | 1,540,975,898 | 2025-06-30 |
| 52 | 2025-10-13 | 420,700,477 | 6,354 | 27.3009 | 1,540,975,898 | 2025-06-30 |
| 53 | 2025-10-10 | 420,694,123 | 161,793 | 27.3005 | 1,540,975,898 | 2025-06-30 |
| 54 | 2025-10-09 | 420,532,330 | -205,422 | 27.2900 | 1,540,975,898 | 2025-06-30 |
| 55 | 2025-10-08 | 420,737,752 | -352,813 | 27.3033 | 1,540,975,898 | 2025-06-30 |
| 56 | 2025-10-06 | 421,090,565 | -58,044 | 27.3262 | 1,540,975,898 | 2025-06-30 |
| 57 | 2025-10-03 | 421,148,609 | -1,232,124 | 27.3300 | 1,540,975,898 | 2025-06-30 |
| 58 | 2025-10-02 | 422,380,733 | 191,053 | 27.4100 | 1,540,975,898 | 2025-06-30 |
| 59 | 2025-09-30 | 422,189,680 | -2,230,683 | 27.3976 | 1,540,975,898 | 2025-06-30 |
| 60 | 2025-09-29 | 424,420,363 | 154,844 | 27.5423 | 1,540,975,898 | 2025-06-30 |
| 61 | 2025-09-26 | 424,265,519 | 155,282 | 27.5323 | 1,540,975,898 | 2025-06-30 |
| 62 | 2025-09-25 | 424,110,237 | 918,874 | 27.5222 | 1,540,975,898 | 2025-06-30 |
| 63 | 2025-09-24 | 423,191,363 | 228,374 | 27.4626 | 1,540,975,898 | 2025-06-30 |
| 64 | 2025-09-23 | 422,962,989 | -2,379,067 | 27.4477 | 1,540,975,898 | 2025-06-30 |
| 65 | 2025-09-22 | 425,342,056 | -676,180 | 27.6021 | 1,540,975,898 | 2025-06-30 |
| 66 | 2025-09-19 | 426,018,236 | -228,990 | 27.6460 | 1,540,975,898 | 2025-06-30 |
| 67 | 2025-09-18 | 426,247,226 | -912,622 | 27.6609 | 1,540,975,898 | 2025-06-30 |
| 68 | 2025-09-17 | 427,159,848 | -1,479,628 | 27.7201 | 1,540,975,898 | 2025-06-30 |
| 69 | 2025-09-16 | 428,639,476 | -1,090,852 | 27.8161 | 1,540,975,898 | 2025-06-30 |
| 70 | 2025-09-15 | 429,730,328 | -5,758,706 | 27.8869 | 1,540,975,898 | 2025-06-30 |
| 71 | 2025-09-12 | 435,489,034 | -369,712 | 28.2606 | 1,540,975,898 | 2025-06-30 |
| 72 | 2025-09-11 | 435,858,746 | -1,575,340 | 28.2846 | 1,540,975,898 | 2025-06-30 |
| 73 | 2025-09-10 | 437,434,086 | -810,637 | 28.3868 | 1,540,975,898 | 2025-06-30 |
| 74 | 2025-09-09 | 438,244,723 | -2,449,320 | 28.4394 | 1,540,975,898 | 2025-06-30 |
| 75 | 2025-09-08 | 440,694,043 | 285,546 | 28.5984 | 1,540,975,898 | 2025-06-30 |
| 76 | 2025-09-05 | 440,408,497 | -1,217,785 | 28.5798 | 1,540,975,898 | 2025-06-30 |
| 77 | 2025-09-04 | 441,626,282 | -1,135,019 | 28.6589 | 1,540,975,898 | 2025-06-30 |
| 78 | 2025-09-03 | 442,761,301 | -2,427,900 | 28.7325 | 1,540,975,898 | 2025-06-30 |
| 79 | 2025-09-02 | 445,189,201 | -669,310 | 28.8901 | 1,540,975,898 | 2025-06-30 |
| 80 | 2025-09-01 | 445,858,511 | 401,992 | 28.9335 | 1,540,975,898 | 2025-06-30 |
| 81 | 2025-08-29 | 445,456,519 | 227,664 | 28.9074 | 1,540,975,898 | 2025-06-30 |
| 82 | 2025-08-28 | 445,228,855 | -172,144 | 28.8927 | 1,540,975,898 | 2025-06-30 |
| 83 | 2025-08-27 | 445,400,999 | -961,248 | 28.9038 | 1,540,975,898 | 2025-06-30 |
| 84 | 2025-08-26 | 446,362,247 | 872,731 | 28.9662 | 1,540,975,898 | 2025-06-30 |
| 85 | 2025-08-25 | 445,489,516 | -1,229,755 | 28.9096 | 1,540,975,898 | 2025-06-30 |
| 86 | 2025-08-22 | 446,719,271 | 1,437,128 | 28.9894 | 1,540,975,898 | 2025-06-30 |
| 87 | 2025-08-21 | 445,282,143 | 1,228,184 | 28.8961 | 1,540,975,898 | 2025-06-30 |
| 88 | 2025-08-20 | 444,053,959 | -337,042 | 28.8164 | 1,540,975,898 | 2025-06-30 |
| 89 | 2025-08-19 | 444,391,001 | 92,604 | 28.8383 | 1,540,975,898 | 2025-06-30 |
| 90 | 2025-08-18 | 444,298,397 | 625,183 | 28.8323 | 1,540,975,898 | 2025-06-30 |
| 91 | 2025-08-15 | 443,673,214 | -88,704 | 28.7917 | 1,540,975,898 | 2025-06-30 |
| 92 | 2025-08-14 | 443,761,918 | 5,432 | 28.7975 | 1,540,975,898 | 2025-06-30 |
| 93 | 2025-08-13 | 443,756,486 | -195,626 | 28.7971 | 1,540,975,898 | 2025-06-30 |
| 94 | 2025-08-12 | 443,952,112 | -2,967,457 | 28.8098 | 1,540,975,898 | 2025-06-30 |
| 95 | 2025-08-11 | 446,919,569 | -1,402,712 | 29.0024 | 1,540,975,898 | 2025-06-30 |
| 96 | 2025-08-08 | 448,322,281 | 487,978 | 29.0934 | 1,540,975,898 | 2025-06-30 |
| 97 | 2025-08-07 | 447,834,303 | -1,698,824 | 29.0617 | 1,540,975,898 | 2025-06-30 |
| 98 | 2025-08-06 | 449,533,127 | -1,054,275 | 29.1720 | 1,540,975,898 | 2025-06-30 |
| 99 | 2025-08-05 | 450,587,402 | 80,014 | 29.2404 | 1,540,975,898 | 2025-06-30 |
| 100 | 2025-08-04 | 450,507,388 | -244,787 | 29.2352 | 1,540,975,898 | 2025-06-30 |
| 101 | 2025-08-01 | 450,752,175 | -422,100 | 29.2511 | 1,540,975,898 | 2025-06-30 |
| 102 | 2025-07-31 | 451,174,275 | -1,279,613 | 29.2785 | 1,540,975,898 | 2025-06-30 |
| 103 | 2025-07-30 | 452,453,888 | -1,941,506 | 29.3615 | 1,540,975,898 | 2025-06-30 |
| 104 | 2025-07-29 | 454,395,394 | 2,994,634 | 29.4875 | 1,540,975,898 | 2025-06-30 |
| 105 | 2025-07-28 | 451,400,760 | -1,732,023 | 29.2932 | 1,540,975,898 | 2025-06-30 |
| 106 | 2025-07-25 | 453,132,783 | 323,963 | 29.4056 | 1,540,975,898 | 2025-06-30 |
| 107 | 2025-07-24 | 452,808,820 | -923,706 | 29.3845 | 1,540,975,898 | 2025-06-30 |
| 108 | 2025-07-23 | 453,732,526 | -1,837,585 | 29.4445 | 1,540,975,898 | 2025-06-30 |
| 109 | 2025-07-22 | 455,570,111 | -2,700,789 | 29.5637 | 1,540,975,898 | 2025-06-30 |
| 110 | 2025-07-21 | 458,270,900 | -731,226 | 29.7390 | 1,540,975,898 | 2025-06-30 |
| 111 | 2025-07-18 | 459,002,126 | 8,670 | 29.7865 | 1,540,975,898 | 2025-06-30 |
| 112 | 2025-07-17 | 458,993,456 | -49,788 | 29.7859 | 1,540,975,898 | 2025-06-30 |
| 113 | 2025-07-16 | 459,043,244 | -18,897 | 29.7891 | 1,540,975,898 | 2025-06-30 |
| 114 | 2025-07-15 | 459,062,141 | -664,412 | 29.7904 | 1,540,975,898 | 2025-06-30 |
| 115 | 2025-07-14 | 459,726,553 | -652,441 | 29.8335 | 1,540,975,898 | 2025-06-30 |
| 116 | 2025-07-11 | 460,378,994 | -470,293 | 29.8758 | 1,540,975,898 | 2025-06-30 |
| 117 | 2025-07-10 | 460,849,287 | 240,659 | 29.9063 | 1,540,975,898 | 2025-06-30 |
| 118 | 2025-07-09 | 460,608,628 | -77,114 | 29.8907 | 1,540,975,898 | 2025-06-30 |
| 119 | 2025-07-08 | 460,685,742 | -118,314 | 29.8957 | 1,540,975,898 | 2025-06-30 |
| 120 | 2025-07-07 | 460,804,056 | 547,816 | 29.9034 | 1,540,975,898 | 2025-06-30 |
| 121 | 2025-07-04 | 460,256,240 | -57,603 | 29.8678 | 1,540,975,898 | 2025-06-30 |
| 122 | 2025-07-03 | 460,313,843 | -907,983 | 29.8716 | 1,540,975,898 | 2025-06-30 |
| 123 | 2025-07-02 | 461,221,826 | -3,593,284 | 29.9305 | 1,540,975,898 | 2025-06-30 |
| 124 | 2025-06-30 | 464,815,110 | 618,116 | 30.1637 | 1,540,975,898 | 2025-06-30 |
| 125 | 2025-06-27 | 464,196,994 | -84,003 | 30.1130 | 1,541,518,778 | 2025-06-10 |
| 126 | 2025-06-26 | 464,280,997 | -758,748 | 30.1184 | 1,541,518,778 | 2025-06-10 |
| 127 | 2025-06-25 | 465,039,745 | -1,873,320 | 30.1676 | 1,541,518,778 | 2025-06-10 |
| 128 | 2025-06-24 | 466,913,065 | 36,533 | 30.2892 | 1,541,518,778 | 2025-06-10 |
| 129 | 2025-06-23 | 466,876,532 | -505,487 | 30.2868 | 1,541,518,778 | 2025-06-10 |
| 130 | 2025-06-20 | 467,382,019 | 371,876 | 30.3196 | 1,541,518,778 | 2025-06-10 |
| 131 | 2025-06-19 | 467,010,143 | 349,482 | 30.2955 | 1,541,518,778 | 2025-06-10 |
| 132 | 2025-06-18 | 466,660,661 | 686,517 | 30.2728 | 1,541,518,778 | 2025-06-10 |
| 133 | 2025-06-17 | 465,974,144 | 1,757,139 | 30.2282 | 1,541,518,778 | 2025-06-10 |
| 134 | 2025-06-16 | 464,217,005 | 1,077,077 | 30.1143 | 1,541,518,778 | 2025-06-10 |
| 135 | 2025-06-13 | 463,139,928 | 261,956 | 30.0444 | 1,541,518,778 | 2025-06-10 |
| 136 | 2025-06-12 | 462,877,972 | -601,492 | 30.0274 | 1,541,518,778 | 2025-06-10 |
| 137 | 2025-06-11 | 463,479,464 | 4,694,353 | 30.0664 | 1,541,518,778 | 2025-06-10 |
| 138 | 2025-06-10 | 458,785,111 | -659,158 | 29.7619 | 1,541,518,778 | 2025-06-10 |
| 139 | 2025-06-09 | 459,444,269 | 1,767,668 | 29.8151 | 1,540,975,898 | 2025-05-31 |
| 140 | 2025-06-06 | 457,676,601 | 1,082,272 | 29.7004 | 1,540,975,898 | 2025-05-31 |
| 141 | 2025-06-05 | 456,594,329 | 27,446 | 29.6302 | 1,540,975,898 | 2025-05-31 |
| 142 | 2025-06-04 | 456,566,883 | -199,570 | 29.6284 | 1,540,975,898 | 2025-05-31 |
| 143 | 2025-06-03 | 456,766,453 | 1,790,201 | 29.6414 | 1,540,975,898 | 2025-05-31 |
| 144 | 2025-06-02 | 454,976,252 | 780,643 | 29.5252 | 1,540,975,898 | 2025-05-31 |
| 145 | 2025-05-30 | 454,195,609 | 1,182,630 | 29.5133 | 1,538,954,778 | 2025-05-28 |
| 146 | 2025-05-29 | 453,012,979 | -281,153 | 29.4364 | 1,538,954,778 | 2025-05-28 |
| 147 | 2025-05-28 | 453,294,132 | 1,925,331 | 29.4547 | 1,538,954,778 | 2025-05-28 |
| 148 | 2025-05-27 | 451,368,801 | 717,349 | 29.3296 | 1,538,954,778 | 2025-05-21 |
| 149 | 2025-05-26 | 450,651,452 | 2,173,792 | 29.2830 | 1,538,954,778 | 2025-05-21 |
| 150 | 2025-05-23 | 448,477,660 | 291,661 | 29.1417 | 1,538,954,778 | 2025-05-21 |
| 151 | 2025-05-22 | 448,185,999 | -919,859 | 29.1228 | 1,538,954,778 | 2025-05-21 |
| 152 | 2025-05-21 | 449,105,858 | -828,003 | 29.1825 | 1,538,954,778 | 2025-05-21 |
| 153 | 2025-05-20 | 449,933,861 | 1,188,111 | 32.0020 | 1,405,954,778 | 2025-05-13 |
| 154 | 2025-05-19 | 448,745,750 | -32,186 | 31.9175 | 1,405,954,778 | 2025-05-13 |
| 155 | 2025-05-16 | 448,777,936 | 2,665,976 | 31.9198 | 1,405,954,778 | 2025-05-13 |
| 156 | 2025-05-15 | 446,111,960 | 852,569 | 31.7302 | 1,405,954,778 | 2025-05-13 |
| 157 | 2025-05-14 | 445,259,391 | 447,495 | 31.6695 | 1,405,954,778 | 2025-05-13 |
| 158 | 2025-05-13 | 444,811,896 | 2,238,635 | 31.6377 | 1,405,954,778 | 2025-05-13 |
| 159 | 2025-05-12 | 442,573,261 | -835,360 | 31.4906 | 1,405,411,898 | 2025-05-09 |
| 160 | 2025-05-09 | 443,408,621 | -4,377,186 | 31.5501 | 1,405,411,898 | 2025-05-09 |
| 161 | 2025-05-08 | 447,785,807 | -1,812,095 | 31.9084 | 1,403,347,086 | 2025-04-30 |
| 162 | 2025-05-07 | 449,597,902 | -541,185 | 32.0375 | 1,403,347,086 | 2025-04-30 |
| 163 | 2025-05-06 | 450,139,087 | -1,672,959 | 32.0761 | 1,403,347,086 | 2025-04-30 |
| 164 | 2025-05-02 | 451,812,046 | -366,278 | 32.1953 | 1,403,347,086 | 2025-04-30 |
| 165 | 2025-04-30 | 452,178,324 | 1,376,553 | 32.2214 | 1,403,347,086 | 2025-04-30 |
| 166 | 2025-04-29 | 450,801,771 | -129,576 | 32.1124 | 1,403,824,703 | 2025-04-29 |
| 167 | 2025-04-28 | 450,931,347 | 287,790 | 32.1216 | 1,403,824,703 | 2025-04-28 |
| 168 | 2025-04-25 | 450,643,557 | -1,864,536 | 32.1011 | 1,403,824,703 | 2025-04-14 |
| 169 | 2025-04-24 | 452,508,093 | -319,712 | 32.2339 | 1,403,824,703 | 2025-04-14 |
| 170 | 2025-04-23 | 452,827,805 | 288,418 | 32.2567 | 1,403,824,703 | 2025-04-14 |
| 171 | 2025-04-22 | 452,539,387 | -4,924,756 | 32.2362 | 1,403,824,703 | 2025-04-14 |
| 172 | 2025-04-17 | 457,464,143 | -726,696 | 32.5870 | 1,403,824,703 | 2025-04-14 |
| 173 | 2025-04-16 | 458,190,839 | -259,399 | 32.6388 | 1,403,824,703 | 2025-04-14 |
| 174 | 2025-04-15 | 458,450,238 | -4,147,872 | 32.6572 | 1,403,824,703 | 2025-04-14 |
| 175 | 2025-04-14 | 462,598,110 | -2,649,562 | 32.9527 | 1,403,824,703 | 2025-04-14 |
| 176 | 2025-04-11 | 465,247,672 | -2,178,616 | 33.1543 | 1,403,281,823 | 2025-03-31 |
| 177 | 2025-04-10 | 467,426,288 | -956,361 | 33.3095 | 1,403,281,823 | 2025-03-31 |
| 178 | 2025-04-09 | 468,382,649 | 423,587 | 33.3777 | 1,403,281,823 | 2025-03-31 |
| 179 | 2025-04-08 | 467,959,062 | -2,118,688 | 33.3475 | 1,403,281,823 | 2025-03-31 |
| 180 | 2025-04-07 | 470,077,750 | -473,823 | 33.4985 | 1,403,281,823 | 2025-03-31 |
| 181 | 2025-04-03 | 470,551,573 | -4,542,847 | 33.5322 | 1,403,281,823 | 2025-03-31 |
| 182 | 2025-04-02 | 475,094,420 | -1,451,667 | 33.8560 | 1,403,281,823 | 2025-03-31 |
| 183 | 2025-04-01 | 476,546,087 | -1,312,147 | 33.9594 | 1,403,281,823 | 2025-03-31 |
| 184 | 2025-03-31 | 477,858,234 | -635,622 | 34.0529 | 1,403,281,823 | 2025-03-31 |
| 185 | 2025-03-28 | 478,493,856 | -764,382 | 34.1670 | 1,400,455,662 | 2025-03-28 |
| 186 | 2025-03-27 | 479,258,238 | 493,523 | 34.2216 | 1,400,455,662 | 2025-03-18 |
| 187 | 2025-03-26 | 478,764,715 | 781,009 | 34.1864 | 1,400,455,662 | 2025-03-18 |
| 188 | 2025-03-25 | 477,983,706 | 295,999 | 34.1306 | 1,400,455,662 | 2025-03-18 |
| 189 | 2025-03-24 | 477,687,707 | 1,083,615 | 34.1094 | 1,400,455,662 | 2025-03-18 |
| 190 | 2025-03-21 | 476,604,092 | 604,647 | 34.0321 | 1,400,455,662 | 2025-03-18 |
| 191 | 2025-03-20 | 475,999,445 | 195,161 | 33.9889 | 1,400,455,662 | 2025-03-18 |
| 192 | 2025-03-19 | 475,804,284 | -928,443 | 33.9750 | 1,400,455,662 | 2025-03-18 |
| 193 | 2025-03-18 | 476,732,727 | -971,585 | 34.0413 | 1,400,455,662 | 2025-03-18 |
| 194 | 2025-03-17 | 477,704,312 | 236,555 | 34.1239 | 1,399,912,782 | 2025-03-12 |
| 195 | 2025-03-14 | 477,467,757 | -281,684 | 34.1070 | 1,399,912,782 | 2025-03-12 |
| 196 | 2025-03-13 | 477,749,441 | 306,564 | 34.1271 | 1,399,912,782 | 2025-03-12 |
| 197 | 2025-03-12 | 477,442,877 | 1,266,110 | 34.1052 | 1,399,912,782 | 2025-03-12 |
| 198 | 2025-03-11 | 476,176,767 | 5,182,881 | 34.0147 | 1,399,912,782 | 2025-03-10 |
| 199 | 2025-03-10 | 470,993,886 | 1,073,854 | 33.6445 | 1,399,912,782 | 2025-03-10 |
| 200 | 2025-03-07 | 469,920,032 | -206,792 | 33.5926 | 1,398,879,230 | 2025-03-07 |
| 201 | 2025-03-06 | 470,126,824 | -1,888,059 | 33.6428 | 1,397,408,813 | 2025-03-06 |
| 202 | 2025-03-05 | 472,014,883 | -3,942,301 | 33.8861 | 1,392,945,953 | 2025-03-03 |
| 203 | 2025-03-04 | 475,957,184 | -632,181 | 34.1691 | 1,392,945,953 | 2025-03-03 |
| 204 | 2025-03-03 | 476,589,365 | -1,807,973 | 34.2145 | 1,392,945,953 | 2025-03-03 |
| 205 | 2025-02-28 | 478,397,338 | -1,813,841 | 34.4069 | 1,390,412,422 | 2025-02-28 |
| 206 | 2025-02-27 | 480,211,179 | -710,799 | 34.5996 | 1,387,910,584 | 2025-02-26 |
| 207 | 2025-02-26 | 480,921,978 | -1,429,422 | 34.6508 | 1,387,910,584 | 2025-02-26 |
| 208 | 2025-02-25 | 482,351,400 | -1,258,086 | 34.7410 | 1,388,420,080 | 2025-02-04 |
| 209 | 2025-02-24 | 483,609,486 | -843,514 | 34.8316 | 1,388,420,080 | 2025-02-04 |
| 210 | 2025-02-21 | 484,453,000 | -766,825 | 34.8924 | 1,388,420,080 | 2025-02-04 |
| 211 | 2025-02-20 | 485,219,825 | -348,722 | 34.9476 | 1,388,420,080 | 2025-02-04 |
| 212 | 2025-02-19 | 485,568,547 | -1,002,456 | 34.9727 | 1,388,420,080 | 2025-02-04 |
| 213 | 2025-02-18 | 486,571,003 | -815,203 | 35.0449 | 1,388,420,080 | 2025-02-04 |
| 214 | 2025-02-17 | 487,386,206 | 782,251 | 35.1037 | 1,388,420,080 | 2025-02-04 |
| 215 | 2025-02-14 | 486,603,955 | 86,665 | 35.0473 | 1,388,420,080 | 2025-02-04 |
| 216 | 2025-02-13 | 486,517,290 | -303,921 | 35.0411 | 1,388,420,080 | 2025-02-04 |
| 217 | 2025-02-12 | 486,821,211 | -124,255 | 35.0630 | 1,388,420,080 | 2025-02-04 |
| 218 | 2025-02-11 | 486,945,466 | -527,280 | 35.0719 | 1,388,420,080 | 2025-02-04 |
| 219 | 2025-02-10 | 487,472,746 | -344,961 | 35.1099 | 1,388,420,080 | 2025-02-04 |
| 220 | 2025-02-07 | 487,817,707 | 769,291 | 35.1347 | 1,388,420,080 | 2025-02-04 |
| 221 | 2025-02-06 | 487,048,416 | 331,249 | 35.0793 | 1,388,420,080 | 2025-02-04 |
| 222 | 2025-02-05 | 486,717,167 | 532,456 | 35.0555 | 1,388,420,080 | 2025-02-04 |
| 223 | 2025-02-04 | 486,184,711 | 86,495 | 35.0171 | 1,388,420,080 | 2025-02-04 |
| 224 | 2025-02-03 | 486,098,216 | 438,389 | 35.0246 | 1,387,877,200 | 2025-01-31 |
| 225 | 2025-01-28 | 485,659,827 | 0 | 34.9930 | 1,387,877,200 | 2025-01-08 |
| 226 | 2025-01-27 | 485,659,827 | 281,436 | 34.9930 | 1,387,877,200 | 2025-01-08 |
| 227 | 2025-01-24 | 485,378,391 | 384,519 | 34.9727 | 1,387,877,200 | 2025-01-08 |
| 228 | 2025-01-23 | 484,993,872 | 880,811 | 34.9450 | 1,387,877,200 | 2025-01-08 |
| 229 | 2025-01-22 | 484,113,061 | 69,962 | 34.8815 | 1,387,877,200 | 2025-01-08 |
| 230 | 2025-01-21 | 484,043,099 | -103,013 | 34.8765 | 1,387,877,200 | 2025-01-08 |
| 231 | 2025-01-20 | 484,146,112 | -721,200 | 34.8839 | 1,387,877,200 | 2025-01-08 |
| 232 | 2025-01-17 | 484,867,312 | -805,140 | 34.9359 | 1,387,877,200 | 2025-01-08 |
| 233 | 2025-01-16 | 485,672,452 | -208,894 | 34.9939 | 1,387,877,200 | 2025-01-08 |
| 234 | 2025-01-15 | 485,881,346 | -19,303 | 35.0090 | 1,387,877,200 | 2025-01-08 |
| 235 | 2025-01-14 | 485,900,649 | 135,066 | 35.0103 | 1,387,877,200 | 2025-01-08 |
| 236 | 2025-01-13 | 485,765,583 | 470,677 | 35.0006 | 1,387,877,200 | 2025-01-08 |
| 237 | 2025-01-10 | 485,294,906 | 91,455 | 34.9667 | 1,387,877,200 | 2025-01-08 |
| 238 | 2025-01-09 | 485,203,451 | 435,950 | 34.9601 | 1,387,877,200 | 2025-01-08 |
| 239 | 2025-01-08 | 484,767,501 | -189,217 | 34.9287 | 1,387,877,200 | 2025-01-08 |
| 240 | 2025-01-07 | 484,956,718 | 112,464 | 34.9423 | 1,387,877,200 | 2024-12-31 |
| 241 | 2025-01-06 | 484,844,254 | -26,644 | 34.9342 | 1,387,877,200 | 2024-12-31 |
| 242 | 2025-01-03 | 484,870,898 | 237,906 | 34.9362 | 1,387,877,200 | 2024-12-31 |
| 243 | 2025-01-02 | 484,632,992 | -173,829 | 34.9190 | 1,387,877,200 | 2024-12-31 |
| 244 | 2024-12-31 | 484,806,821 | 0 | 34.9315 | 1,387,877,200 | 2024-12-31 |
| 245 | 2024-12-30 | 484,806,821 | -400,930 | 34.9315 | 1,387,877,200 | 2024-12-29 |
| 246 | 2024-12-27 | 485,207,751 | -596,878 | 34.9604 | 1,387,877,200 | 2024-12-14 |
| 247 | 2024-12-24 | 485,804,629 | 0 | 35.0034 | 1,387,877,200 | 2024-12-14 |
| 248 | 2024-12-23 | 485,804,629 | 249,460 | 35.0034 | 1,387,877,200 | 2024-12-14 |
| 249 | 2024-12-20 | 485,555,169 | -6,322 | 34.9855 | 1,387,877,200 | 2024-12-14 |
| 250 | 2024-12-19 | 485,561,491 | 130,872 | 34.9859 | 1,387,877,200 | 2024-12-14 |
| 251 | 2024-12-18 | 485,430,619 | 520,710 | 34.9765 | 1,387,877,200 | 2024-12-14 |
| 252 | 2024-12-17 | 484,909,909 | -389,059 | 34.9390 | 1,387,877,200 | 2024-12-14 |
| 253 | 2024-12-16 | 485,298,968 | -491,126 | 34.9670 | 1,387,877,200 | 2024-12-14 |
| 254 | 2024-12-13 | 485,790,094 | -640,659 | 35.0352 | 1,386,577,200 | 2024-12-10 |
| 255 | 2024-12-12 | 486,430,753 | -657,963 | 35.0814 | 1,386,577,200 | 2024-12-10 |
| 256 | 2024-12-11 | 487,088,716 | -234,867 | 35.1289 | 1,386,577,200 | 2024-12-10 |
| 257 | 2024-12-10 | 487,323,583 | 748,378 | 35.1458 | 1,386,577,200 | 2024-12-10 |
| 258 | 2024-12-09 | 486,575,205 | -1,404,911 | 35.1056 | 1,386,034,320 | 2024-11-30 |
| 259 | 2024-12-06 | 487,980,116 | 218,168 | 35.2069 | 1,386,034,320 | 2024-11-30 |
| 260 | 2024-12-05 | 487,761,948 | -381,726 | 35.1912 | 1,386,034,320 | 2024-11-30 |
| 261 | 2024-12-04 | 488,143,674 | 130,711 | 35.2187 | 1,386,034,320 | 2024-11-30 |
| 262 | 2024-12-03 | 488,012,963 | -1,064,901 | 35.2093 | 1,386,034,320 | 2024-11-30 |
| 263 | 2024-12-02 | 489,077,864 | -430,761 | 35.2861 | 1,386,034,320 | 2024-11-30 |
| 264 | 2024-11-29 | 489,508,625 | -437,291 | 35.3172 | 1,386,034,320 | 2024-11-26 |
| 265 | 2024-11-28 | 489,945,916 | -811,734 | 35.3488 | 1,386,034,320 | 2024-11-26 |
| 266 | 2024-11-27 | 490,757,650 | -165,262 | 35.4073 | 1,386,034,320 | 2024-11-26 |
| 267 | 2024-11-26 | 490,922,912 | -103,684 | 35.4192 | 1,386,034,320 | 2024-11-26 |
| 268 | 2024-11-25 | 491,026,596 | -1,390,233 | 35.4267 | 1,386,034,320 | 2024-10-31 |
| 269 | 2024-11-22 | 492,416,829 | -930,954 | 35.5270 | 1,386,034,320 | 2024-10-31 |
| 270 | 2024-11-21 | 493,347,783 | -162,316 | 35.5942 | 1,386,034,320 | 2024-10-31 |
| 271 | 2024-11-20 | 493,510,099 | -346,925 | 35.6059 | 1,386,034,320 | 2024-10-31 |
| 272 | 2024-11-19 | 493,857,024 | -194,889 | 35.6309 | 1,386,034,320 | 2024-10-31 |
| 273 | 2024-11-18 | 494,051,913 | -891,161 | 35.6450 | 1,386,034,320 | 2024-10-31 |
| 274 | 2024-11-15 | 494,943,074 | -458,688 | 35.7093 | 1,386,034,320 | 2024-10-31 |
| 275 | 2024-11-14 | 495,401,762 | -420,016 | 35.7424 | 1,386,034,320 | 2024-10-31 |
| 276 | 2024-11-13 | 495,821,778 | -537,517 | 35.7727 | 1,386,034,320 | 2024-10-31 |
| 277 | 2024-11-12 | 496,359,295 | -236,091 | 35.8115 | 1,386,034,320 | 2024-10-31 |
| 278 | 2024-11-11 | 496,595,386 | -277,172 | 35.8285 | 1,386,034,320 | 2024-10-31 |
| 279 | 2024-11-08 | 496,872,558 | -852,063 | 35.8485 | 1,386,034,320 | 2024-10-31 |
| 280 | 2024-11-07 | 497,724,621 | 61,851 | 35.9100 | 1,386,034,320 | 2024-10-31 |
| 281 | 2024-11-06 | 497,662,770 | -170,985 | 35.9055 | 1,386,034,320 | 2024-10-31 |
| 282 | 2024-11-05 | 497,833,755 | -651,000 | 35.9179 | 1,386,034,320 | 2024-10-31 |
| 283 | 2024-11-04 | 498,484,755 | -766,356 | 35.9648 | 1,386,034,320 | 2024-10-31 |
| 284 | 2024-11-01 | 499,251,111 | -150,644 | 36.0201 | 1,386,034,320 | 2024-10-31 |
| 285 | 2024-10-31 | 499,401,755 | -295,887 | 36.0310 | 1,386,034,320 | 2024-10-31 |
| 286 | 2024-10-30 | 499,697,642 | -432,700 | 36.0523 | 1,386,034,320 | 2024-10-30 |
| 287 | 2024-10-29 | 500,130,342 | 188,353 | 36.0835 | 1,386,034,320 | 2024-10-29 |
| 288 | 2024-10-28 | 499,941,989 | 312,151 | 36.0700 | 1,386,034,320 | 2024-09-30 |
| 289 | 2024-10-25 | 499,629,838 | 1,207,001 | 36.0474 | 1,386,034,320 | 2024-09-30 |
| 290 | 2024-10-24 | 498,422,837 | -884,288 | 35.9604 | 1,386,034,320 | 2024-09-30 |
| 291 | 2024-10-23 | 499,307,125 | -79,750 | 36.0242 | 1,386,034,320 | 2024-09-30 |
| 292 | 2024-10-22 | 499,386,875 | -1,521,027 | 36.0299 | 1,386,034,320 | 2024-09-30 |
| 293 | 2024-10-21 | 500,907,902 | -282,612 | 36.1396 | 1,386,034,320 | 2024-09-30 |
| 294 | 2024-10-18 | 501,190,514 | 268,768 | 36.1600 | 1,386,034,320 | 2024-09-30 |
| 295 | 2024-10-17 | 500,921,746 | -134,966 | 36.1406 | 1,386,034,320 | 2024-09-30 |
| 296 | 2024-10-16 | 501,056,712 | 1,926,510 | 36.1504 | 1,386,034,320 | 2024-09-30 |
| 297 | 2024-10-15 | 499,130,202 | -4,264,731 | 36.0114 | 1,386,034,320 | 2024-09-30 |
| 298 | 2024-10-14 | 503,394,933 | -1,493,020 | 36.3191 | 1,386,034,320 | 2024-09-30 |
| 299 | 2024-10-10 | 504,887,953 | -1,372,529 | 36.4268 | 1,386,034,320 | 2024-09-30 |
| 300 | 2024-10-09 | 506,260,482 | -437,957 | 36.5258 | 1,386,034,320 | 2024-09-30 |
| 301 | 2024-10-08 | 506,698,439 | -415,690 | 36.5574 | 1,386,034,320 | 2024-09-30 |
| 302 | 2024-10-07 | 507,114,129 | 338,284 | 36.5874 | 1,386,034,320 | 2024-09-30 |
| 303 | 2024-10-04 | 506,775,845 | 258,162 | 36.5630 | 1,386,034,320 | 2024-09-30 |
| 304 | 2024-10-03 | 506,517,683 | -861,515 | 36.5444 | 1,386,034,320 | 2024-09-30 |
| 305 | 2024-10-02 | 507,379,198 | -72,170 | 36.6065 | 1,386,034,320 | 2024-09-30 |
| 306 | 2024-09-30 | 507,451,368 | 434,479 | 36.6117 | 1,386,034,320 | 2024-09-30 |
| 307 | 2024-09-27 | 507,016,889 | 86,632 | 36.7528 | 1,379,533,345 | 2024-09-11 |
| 308 | 2024-09-26 | 506,930,257 | -311,698 | 36.7465 | 1,379,533,345 | 2024-09-11 |
| 309 | 2024-09-25 | 507,241,955 | 79,433 | 36.7691 | 1,379,533,345 | 2024-09-11 |
| 310 | 2024-09-24 | 507,162,522 | -82,628 | 36.7633 | 1,379,533,345 | 2024-09-11 |
| 311 | 2024-09-23 | 507,245,150 | -159,695 | 36.7693 | 1,379,533,345 | 2024-09-11 |
| 312 | 2024-09-20 | 507,404,845 | 303,084 | 36.7809 | 1,379,533,345 | 2024-09-11 |
| 313 | 2024-09-19 | 507,101,761 | -174,085 | 36.7589 | 1,379,533,345 | 2024-09-11 |
| 314 | 2024-09-17 | 507,275,846 | -7,791 | 36.7716 | 1,379,533,345 | 2024-09-11 |
| 315 | 2024-09-16 | 507,283,637 | -311,099 | 36.7721 | 1,379,533,345 | 2024-09-11 |
| 316 | 2024-09-13 | 507,594,736 | 1,551,390 | 36.7947 | 1,379,533,345 | 2024-09-11 |
| 317 | 2024-09-12 | 506,043,346 | -629,808 | 36.6822 | 1,379,533,345 | 2024-09-11 |
| 318 | 2024-09-11 | 506,673,154 | 741,596 | 36.7279 | 1,379,533,345 | 2024-09-11 |
| 319 | 2024-09-10 | 505,931,558 | 662,199 | 36.6741 | 1,379,533,345 | 2024-08-31 |
| 320 | 2024-09-09 | 505,269,359 | -439,715 | 36.6261 | 1,379,533,345 | 2024-08-31 |
| 321 | 2024-09-05 | 505,709,074 | 76,083 | 36.6580 | 1,379,533,345 | 2024-08-31 |
| 322 | 2024-09-04 | 505,632,991 | 1,105,858 | 36.6525 | 1,379,533,345 | 2024-08-31 |
| 323 | 2024-09-03 | 504,527,133 | 1,040,192 | 36.5723 | 1,379,533,345 | 2024-08-31 |
| 324 | 2024-09-02 | 503,486,941 | -65,698 | 36.4969 | 1,379,533,345 | 2024-08-31 |
| 325 | 2024-08-30 | 503,552,639 | 149,682 | 36.5018 | 1,379,529,263 | 2024-07-31 |
| 326 | 2024-08-29 | 503,402,957 | 591,224 | 36.4909 | 1,379,529,263 | 2024-07-31 |
| 327 | 2024-08-28 | 502,811,733 | -95,555 | 36.4481 | 1,379,529,263 | 2024-07-31 |
| 328 | 2024-08-27 | 502,907,288 | 487,799 | 36.4550 | 1,379,529,263 | 2024-07-31 |
| 329 | 2024-08-26 | 502,419,489 | 368,694 | 36.4196 | 1,379,529,263 | 2024-07-31 |
| 330 | 2024-08-23 | 502,050,795 | -121,196 | 36.3929 | 1,379,529,263 | 2024-07-31 |
| 331 | 2024-08-22 | 502,171,991 | 256,413 | 36.4017 | 1,379,529,263 | 2024-07-31 |
| 332 | 2024-08-21 | 501,915,578 | 282,489 | 36.3831 | 1,379,529,263 | 2024-07-31 |
| 333 | 2024-08-20 | 501,633,089 | -351,148 | 36.3626 | 1,379,529,263 | 2024-07-31 |
| 334 | 2024-08-19 | 501,984,237 | 33,427 | 36.3881 | 1,379,529,263 | 2024-07-31 |
| 335 | 2024-08-16 | 501,950,810 | 335,882 | 36.3857 | 1,379,529,263 | 2024-07-31 |
| 336 | 2024-08-15 | 501,614,928 | 373,675 | 36.3613 | 1,379,529,263 | 2024-07-31 |
| 337 | 2024-08-14 | 501,241,253 | 35,676 | 36.3342 | 1,379,529,263 | 2024-07-31 |
| 338 | 2024-08-13 | 501,205,577 | 33,400 | 36.3316 | 1,379,529,263 | 2024-07-31 |
| 339 | 2024-08-12 | 501,172,177 | 220,505 | 36.3292 | 1,379,529,263 | 2024-07-31 |
| 340 | 2024-08-09 | 500,951,672 | 155,951 | 36.3132 | 1,379,529,263 | 2024-07-31 |
| 341 | 2024-08-08 | 500,795,721 | 354,161 | 36.3019 | 1,379,529,263 | 2024-07-31 |
| 342 | 2024-08-07 | 500,441,560 | -198,468 | 36.2763 | 1,379,529,263 | 2024-07-31 |
| 343 | 2024-08-06 | 500,640,028 | 327,654 | 36.2906 | 1,379,529,263 | 2024-07-31 |
| 344 | 2024-08-05 | 500,312,374 | -401,087 | 36.2669 | 1,379,529,263 | 2024-07-31 |
| 345 | 2024-08-02 | 500,713,461 | -250,642 | 36.2960 | 1,379,529,263 | 2024-07-31 |
| 346 | 2024-08-01 | 500,964,103 | 500,588 | 36.3141 | 1,379,529,263 | 2024-07-31 |
| 347 | 2024-07-31 | 500,463,515 | -64,182 | 36.2778 | 1,379,529,263 | 2024-07-31 |
| 348 | 2024-07-30 | 500,527,697 | -208,538 | 36.2937 | 1,379,101,901 | 2024-07-30 |
| 349 | 2024-07-29 | 500,736,235 | 784,019 | 36.3089 | 1,379,101,901 | 2024-07-29 |
| 350 | 2024-07-26 | 499,952,216 | 45,311 | 36.2520 | 1,379,101,901 | 2024-06-30 |
| 351 | 2024-07-25 | 499,906,905 | 60,514 | 36.2487 | 1,379,101,901 | 2024-06-30 |
| 352 | 2024-07-24 | 499,846,391 | 6,009 | 36.2443 | 1,379,101,901 | 2024-06-30 |
| 353 | 2024-07-23 | 499,840,382 | -474,199 | 36.2439 | 1,379,101,901 | 2024-06-30 |
| 354 | 2024-07-22 | 500,314,581 | 109,946 | 36.2783 | 1,379,101,901 | 2024-06-30 |
| 355 | 2024-07-19 | 500,204,635 | 349,994 | 36.2703 | 1,379,101,901 | 2024-06-30 |
| 356 | 2024-07-18 | 499,854,641 | -30,941 | 36.2449 | 1,379,101,901 | 2024-06-30 |
| 357 | 2024-07-17 | 499,885,582 | -151,104 | 36.2472 | 1,379,101,901 | 2024-06-30 |
| 358 | 2024-07-16 | 500,036,686 | 98,201 | 36.2581 | 1,379,101,901 | 2024-06-30 |
| 359 | 2024-07-15 | 499,938,485 | -179,792 | 36.2510 | 1,379,101,901 | 2024-06-30 |
| 360 | 2024-07-12 | 500,118,277 | -190,648 | 36.2641 | 1,379,101,901 | 2024-06-30 |
| 361 | 2024-07-11 | 500,308,925 | -90,211 | 36.2779 | 1,379,101,901 | 2024-06-30 |
| 362 | 2024-07-10 | 500,399,136 | 23,160 | 36.2844 | 1,379,101,901 | 2024-06-30 |
| 363 | 2024-07-09 | 500,375,976 | 232,910 | 36.2827 | 1,379,101,901 | 2024-06-30 |
| 364 | 2024-07-08 | 500,143,066 | 58,147 | 36.2659 | 1,379,101,901 | 2024-06-30 |
| 365 | 2024-07-05 | 500,084,919 | 58,247 | 36.2616 | 1,379,101,901 | 2024-06-30 |
| 366 | 2024-07-04 | 500,026,672 | -325,750 | 36.2574 | 1,379,101,901 | 2024-06-30 |
| 367 | 2024-07-03 | 500,352,422 | 1,200,080 | 36.2810 | 1,379,101,901 | 2024-06-30 |
| 368 | 2024-07-02 | 499,152,342 | -192,368 | 36.1940 | 1,379,101,901 | 2024-06-30 |
| 369 | 2024-06-28 | 499,344,710 | 115,347 | 36.3214 | 1,374,796,432 | 2024-06-22 |
| 370 | 2024-06-27 | 499,229,363 | -118,611 | 36.3130 | 1,374,796,432 | 2024-06-22 |
| 371 | 2024-06-26 | 499,347,974 | -172,826 | 36.3216 | 1,374,796,432 | 2024-06-22 |
| 372 | 2024-06-25 | 499,520,800 | -18,446 | 36.3342 | 1,374,796,432 | 2024-06-22 |
| 373 | 2024-06-24 | 499,539,246 | -5,430 | 36.3355 | 1,374,796,432 | 2024-06-22 |
| 374 | 2024-06-21 | 499,544,676 | -28,444 | 36.4742 | 1,369,583,393 | 2024-06-17 |
| 375 | 2024-06-20 | 499,573,120 | 39,698 | 36.4763 | 1,369,583,393 | 2024-06-17 |
| 376 | 2024-06-19 | 499,533,422 | 163,971 | 36.4734 | 1,369,583,393 | 2024-06-17 |
| 377 | 2024-06-18 | 499,369,451 | 35,422 | 36.4614 | 1,369,583,393 | 2024-06-17 |
| 378 | 2024-06-17 | 499,334,029 | -172,222 | 36.4588 | 1,369,583,393 | 2024-06-17 |
| 379 | 2024-06-14 | 499,506,251 | -249,810 | 36.5664 | 1,366,024,369 | 2024-06-05 |
| 380 | 2024-06-13 | 499,756,061 | -144,757 | 36.5847 | 1,366,024,369 | 2024-06-05 |
| 381 | 2024-06-12 | 499,900,818 | -297,199 | 36.5953 | 1,366,024,369 | 2024-06-05 |
| 382 | 2024-06-11 | 500,198,017 | 383,249 | 36.6171 | 1,366,024,369 | 2024-06-05 |
| 383 | 2024-06-07 | 499,814,768 | 774,071 | 36.5890 | 1,366,024,369 | 2024-06-05 |
| 384 | 2024-06-06 | 499,040,697 | -445,576 | 36.5323 | 1,366,024,369 | 2024-06-05 |
| 385 | 2024-06-05 | 499,486,273 | 131,318 | 36.5650 | 1,366,024,369 | 2024-06-05 |
| 386 | 2024-06-04 | 499,354,955 | -1,061,408 | 36.6999 | 1,360,644,983 | 2024-05-31 |
| 387 | 2024-06-03 | 500,416,363 | -40,312 | 36.7779 | 1,360,644,983 | 2024-05-31 |
| 388 | 2024-05-31 | 500,456,675 | 52,038 | 36.7808 | 1,360,644,983 | 2024-05-31 |
| 389 | 2024-05-30 | 500,404,637 | -69,634 | 36.8073 | 1,359,524,369 | 2024-05-29 |
| 390 | 2024-05-29 | 500,474,271 | 31,954 | 36.8125 | 1,359,524,369 | 2024-05-29 |
| 391 | 2024-05-28 | 500,442,317 | -91,854 | 36.8101 | 1,359,524,369 | 2024-05-28 |
| 392 | 2024-05-27 | 500,534,171 | 401,222 | 36.8169 | 1,359,524,369 | 2024-04-30 |
| 393 | 2024-05-24 | 500,132,949 | 14,977 | 36.7873 | 1,359,524,369 | 2024-04-30 |
| 394 | 2024-05-23 | 500,117,972 | 98,437 | 36.7862 | 1,359,524,369 | 2024-04-30 |
| 395 | 2024-05-22 | 500,019,535 | 86,182 | 36.7790 | 1,359,524,369 | 2024-04-30 |
| 396 | 2024-05-21 | 499,933,353 | 93,020 | 36.7727 | 1,359,524,369 | 2024-04-30 |
| 397 | 2024-05-20 | 499,840,333 | 173,109 | 36.7658 | 1,359,524,369 | 2024-04-30 |
| 398 | 2024-05-17 | 499,667,224 | 342,822 | 36.7531 | 1,359,524,369 | 2024-04-30 |
| 399 | 2024-05-16 | 499,324,402 | -5,155 | 36.7279 | 1,359,524,369 | 2024-04-30 |
| 400 | 2024-05-14 | 499,329,557 | -52,360 | 36.7283 | 1,359,524,369 | 2024-04-30 |
| 401 | 2024-05-13 | 499,381,917 | -49,326 | 36.7321 | 1,359,524,369 | 2024-04-30 |
| 402 | 2024-05-10 | 499,431,243 | 124,571 | 36.7357 | 1,359,524,369 | 2024-04-30 |
| 403 | 2024-05-09 | 499,306,672 | -3,564 | 36.7266 | 1,359,524,369 | 2024-04-30 |
| 404 | 2024-05-08 | 499,310,236 | 129,970 | 36.7268 | 1,359,524,369 | 2024-04-30 |
| 405 | 2024-05-07 | 499,180,266 | 27,564 | 36.7173 | 1,359,524,369 | 2024-04-30 |
| 406 | 2024-05-06 | 499,152,702 | 106,192 | 36.7152 | 1,359,524,369 | 2024-04-30 |
| 407 | 2024-05-03 | 499,046,510 | 287,496 | 36.7074 | 1,359,524,369 | 2024-04-30 |
| 408 | 2024-05-02 | 498,759,014 | 170,373 | 36.6863 | 1,359,524,369 | 2024-04-30 |
| 409 | 2024-04-30 | 498,588,641 | 169,237 | 36.6738 | 1,359,524,369 | 2024-04-30 |
| 410 | 2024-04-29 | 498,419,404 | -1,006,159 | 36.6613 | 1,359,524,369 | 2024-04-29 |
| 411 | 2024-04-26 | 499,425,563 | -408,043 | 36.7353 | 1,359,524,369 | 2024-03-31 |
| 412 | 2024-04-25 | 499,833,606 | -583,859 | 36.7653 | 1,359,524,369 | 2024-03-31 |
| 413 | 2024-04-24 | 500,417,465 | -342,833 | 36.8083 | 1,359,524,369 | 2024-03-31 |
| 414 | 2024-04-23 | 500,760,298 | 138,764 | 36.8335 | 1,359,524,369 | 2024-03-31 |
| 415 | 2024-04-22 | 500,621,534 | -124,584 | 36.8233 | 1,359,524,369 | 2024-03-31 |
| 416 | 2024-04-19 | 500,746,118 | -302,175 | 36.8324 | 1,359,524,369 | 2024-03-31 |
| 417 | 2024-04-18 | 501,048,293 | 89,134 | 36.8547 | 1,359,524,369 | 2024-03-31 |
| 418 | 2024-04-17 | 500,959,159 | -592,923 | 36.8481 | 1,359,524,369 | 2024-03-31 |
| 419 | 2024-04-16 | 501,552,082 | 127,193 | 36.8917 | 1,359,524,369 | 2024-03-31 |
| 420 | 2024-04-15 | 501,424,889 | -436,424 | 36.8824 | 1,359,524,369 | 2024-03-31 |
| 421 | 2024-04-12 | 501,861,313 | -249,738 | 36.9145 | 1,359,524,369 | 2024-03-31 |
| 422 | 2024-04-11 | 502,111,051 | -104,003 | 36.9328 | 1,359,524,369 | 2024-03-31 |
| 423 | 2024-04-10 | 502,215,054 | 147,202 | 36.9405 | 1,359,524,369 | 2024-03-31 |
| 424 | 2024-04-09 | 502,067,852 | 382,840 | 36.9297 | 1,359,524,369 | 2024-03-31 |
| 425 | 2024-04-08 | 501,685,012 | -145,617 | 36.9015 | 1,359,524,369 | 2024-03-31 |
| 426 | 2024-04-05 | 501,830,629 | -110,871 | 36.9122 | 1,359,524,369 | 2024-03-31 |
| 427 | 2024-04-03 | 501,941,500 | -67,301 | 36.9204 | 1,359,524,369 | 2024-03-31 |
| 428 | 2024-04-02 | 502,008,801 | -379,174 | 36.9253 | 1,359,524,369 | 2024-03-31 |
| 429 | 2024-03-28 | 502,387,975 | 106,671 | 36.9532 | 1,359,523,512 | 2024-03-12 |
| 430 | 2024-03-27 | 502,281,304 | 63,427 | 36.9454 | 1,359,523,512 | 2024-03-12 |
| 431 | 2024-03-26 | 502,217,877 | -556,329 | 36.9407 | 1,359,523,512 | 2024-03-12 |
| 432 | 2024-03-25 | 502,774,206 | 480,334 | 36.9816 | 1,359,523,512 | 2024-03-12 |
| 433 | 2024-03-22 | 502,293,872 | -824,564 | 36.9463 | 1,359,523,512 | 2024-03-12 |
| 434 | 2024-03-21 | 503,118,436 | -376,353 | 37.0070 | 1,359,523,512 | 2024-03-12 |
| 435 | 2024-03-20 | 503,494,789 | 1,030,649 | 37.0347 | 1,359,523,512 | 2024-03-12 |
| 436 | 2024-03-19 | 502,464,140 | -108,104 | 36.9588 | 1,359,523,512 | 2024-03-12 |
| 437 | 2024-03-18 | 502,572,244 | -546,471 | 36.9668 | 1,359,523,512 | 2024-03-12 |
| 438 | 2024-03-15 | 503,118,715 | -797,824 | 37.0070 | 1,359,523,512 | 2024-03-12 |
| 439 | 2024-03-14 | 503,916,539 | 340,822 | 37.0657 | 1,359,523,512 | 2024-03-12 |
| 440 | 2024-03-13 | 503,575,717 | 251,717 | 37.0406 | 1,359,523,512 | 2024-03-12 |
| 441 | 2024-03-12 | 503,324,000 | 120,313 | 37.0221 | 1,359,523,512 | 2024-03-12 |
| 442 | 2024-03-11 | 503,203,687 | 47,356 | 37.0132 | 1,359,523,512 | 2024-02-29 |
| 443 | 2024-03-08 | 503,156,331 | 194,824 | 37.0098 | 1,359,523,512 | 2024-02-29 |
| 444 | 2024-03-07 | 502,961,507 | 303,534 | 36.9954 | 1,359,523,512 | 2024-02-29 |
| 445 | 2024-03-06 | 502,657,973 | 519,480 | 36.9731 | 1,359,523,512 | 2024-02-29 |
| 446 | 2024-03-05 | 502,138,493 | -861,641 | 36.9349 | 1,359,523,512 | 2024-02-29 |
| 447 | 2024-03-04 | 503,000,134 | 129,875 | 36.9983 | 1,359,523,512 | 2024-02-29 |
| 448 | 2024-03-01 | 502,870,259 | -184,831 | 36.9887 | 1,359,523,512 | 2024-02-29 |
| 449 | 2024-02-29 | 503,055,090 | -122,733 | 37.0023 | 1,359,523,512 | 2024-02-29 |
| 450 | 2024-02-28 | 503,177,823 | -135,345 | 37.0116 | 1,359,513,224 | 2024-02-28 |
| 451 | 2024-02-27 | 503,313,168 | 386,314 | 37.0216 | 1,359,513,224 | 2024-02-26 |
| 452 | 2024-02-26 | 502,926,854 | 107,543 | 36.9932 | 1,359,513,224 | 2024-02-26 |
| 453 | 2024-02-23 | 502,819,311 | -402,301 | 36.9852 | 1,359,513,224 | 2024-01-31 |
| 454 | 2024-02-22 | 503,221,612 | -126,456 | 37.0148 | 1,359,513,224 | 2024-01-31 |
| 455 | 2024-02-21 | 503,348,068 | 64,166 | 37.0241 | 1,359,513,224 | 2024-01-31 |
| 456 | 2024-02-20 | 503,283,902 | -184,536 | 37.0194 | 1,359,513,224 | 2024-01-31 |
| 457 | 2024-02-19 | 503,468,438 | -170,319 | 37.0330 | 1,359,513,224 | 2024-01-31 |
| 458 | 2024-02-16 | 503,638,757 | 55,137 | 37.0455 | 1,359,513,224 | 2024-01-31 |
| 459 | 2024-02-15 | 503,583,620 | 211,756 | 37.0415 | 1,359,513,224 | 2024-01-31 |
| 460 | 2024-02-14 | 503,371,864 | 648,656 | 37.0259 | 1,359,513,224 | 2024-01-31 |
| 461 | 2024-02-09 | 502,723,208 | 0 | 36.9782 | 1,359,513,224 | 2024-01-31 |
| 462 | 2024-02-08 | 502,723,208 | -190,613 | 36.9782 | 1,359,513,224 | 2024-01-31 |
| 463 | 2024-02-07 | 502,913,821 | 380,018 | 36.9922 | 1,359,513,224 | 2024-01-31 |
| 464 | 2024-02-06 | 502,533,803 | 473,627 | 36.9642 | 1,359,513,224 | 2024-01-31 |
| 465 | 2024-02-05 | 502,060,176 | 280,927 | 36.9294 | 1,359,513,224 | 2024-01-31 |
| 466 | 2024-02-02 | 501,779,249 | 315,772 | 36.9087 | 1,359,513,224 | 2024-01-31 |
| 467 | 2024-02-01 | 501,463,477 | 34,421 | 36.8855 | 1,359,513,224 | 2024-01-31 |
| 468 | 2024-01-31 | 501,429,056 | 732,236 | 36.8830 | 1,359,513,224 | 2024-01-31 |
| 469 | 2024-01-30 | 500,696,820 | 121,118 | 36.8291 | 1,359,513,224 | 2024-01-29 |
| 470 | 2024-01-29 | 500,575,702 | 199,184 | 36.8202 | 1,359,513,224 | 2024-01-29 |
| 471 | 2024-01-26 | 500,376,518 | -257,837 | 36.8056 | 1,359,513,224 | 2023-12-31 |
| 472 | 2024-01-25 | 500,634,355 | 650,263 | 36.8245 | 1,359,513,224 | 2023-12-31 |
| 473 | 2024-01-24 | 499,984,092 | 620,552 | 36.7767 | 1,359,513,224 | 2023-12-31 |
| 474 | 2024-01-23 | 499,363,540 | 355,966 | 36.7311 | 1,359,513,224 | 2023-12-31 |
| 475 | 2024-01-22 | 499,007,574 | 79,032 | 36.7049 | 1,359,513,224 | 2023-12-31 |
| 476 | 2024-01-19 | 498,928,542 | -19,465 | 36.6991 | 1,359,513,224 | 2023-12-31 |
| 477 | 2024-01-18 | 498,948,007 | -10,282 | 36.7005 | 1,359,513,224 | 2023-12-31 |
| 478 | 2024-01-17 | 498,958,289 | 17,053 | 36.7012 | 1,359,513,224 | 2023-12-31 |
| 479 | 2024-01-16 | 498,941,236 | 12,253 | 36.7000 | 1,359,513,224 | 2023-12-31 |
| 480 | 2024-01-15 | 498,928,983 | -308,471 | 36.6991 | 1,359,513,224 | 2023-12-31 |
| 481 | 2024-01-12 | 499,237,454 | 154,090 | 36.7218 | 1,359,513,224 | 2023-12-31 |
| 482 | 2024-01-11 | 499,083,364 | 753,557 | 36.7104 | 1,359,513,224 | 2023-12-31 |
| 483 | 2024-01-10 | 498,329,807 | 381,435 | 36.6550 | 1,359,513,224 | 2023-12-31 |
| 484 | 2024-01-09 | 497,948,372 | 1,347,240 | 36.6270 | 1,359,513,224 | 2023-12-31 |
| 485 | 2024-01-08 | 496,601,132 | 627,561 | 36.5279 | 1,359,513,224 | 2023-12-31 |
| 486 | 2024-01-05 | 495,973,571 | -771,266 | 36.4817 | 1,359,513,224 | 2023-12-31 |
| 487 | 2024-01-04 | 496,744,837 | -661,624 | 36.5384 | 1,359,513,224 | 2023-12-31 |
| 488 | 2024-01-03 | 497,406,461 | -107,629 | 36.5871 | 1,359,513,224 | 2023-12-31 |
| 489 | 2024-01-02 | 497,514,090 | -50,701 | 36.5950 | 1,359,513,224 | 2023-12-31 |
| 490 | 2023-12-29 | 497,564,791 | -2,829 | 36.5992 | 1,359,497,624 | 2023-11-30 |
| 491 | 2023-12-28 | 497,567,620 | -181,233 | 36.5994 | 1,359,497,624 | 2023-11-30 |
| 492 | 2023-12-27 | 497,748,853 | 101,538 | 36.6127 | 1,359,497,624 | 2023-11-30 |
| 493 | 2023-12-22 | 497,647,315 | 60,940 | 36.6052 | 1,359,497,624 | 2023-11-30 |
| 494 | 2023-12-21 | 497,586,375 | -49,807 | 36.6008 | 1,359,497,624 | 2023-11-30 |
| 495 | 2023-12-20 | 497,636,182 | 35,018 | 36.6044 | 1,359,497,624 | 2023-11-30 |
| 496 | 2023-12-19 | 497,601,164 | 283,085 | 36.6018 | 1,359,497,624 | 2023-11-30 |
| 497 | 2023-12-18 | 497,318,079 | 50,521 | 36.5810 | 1,359,497,624 | 2023-11-30 |
| 498 | 2023-12-15 | 497,267,558 | -131,470 | 36.5773 | 1,359,497,624 | 2023-11-30 |
| 499 | 2023-12-14 | 497,399,028 | -325,620 | 36.5870 | 1,359,497,624 | 2023-11-30 |
| 500 | 2023-12-13 | 497,724,648 | 1,032,234 | 36.6109 | 1,359,497,624 | 2023-11-30 |
| 501 | 2023-12-12 | 496,692,414 | 480,777 | 36.5350 | 1,359,497,624 | 2023-11-30 |
| 502 | 2023-12-11 | 496,211,637 | -1,196,164 | 36.4996 | 1,359,497,624 | 2023-11-30 |
| 503 | 2023-12-08 | 497,407,801 | 68,920 | 36.5876 | 1,359,497,624 | 2023-11-30 |
| 504 | 2023-12-07 | 497,338,881 | 223,262 | 36.5825 | 1,359,497,624 | 2023-11-30 |
| 505 | 2023-12-06 | 497,115,619 | 421,661 | 36.5661 | 1,359,497,624 | 2023-11-30 |
| 506 | 2023-12-05 | 496,693,958 | -686,168 | 36.5351 | 1,359,497,624 | 2023-11-30 |
| 507 | 2023-12-04 | 497,380,126 | 797,884 | 36.5856 | 1,359,497,624 | 2023-11-30 |
| 508 | 2023-12-01 | 496,582,242 | 279,926 | 36.5269 | 1,359,497,624 | 2023-11-30 |
| 509 | 2023-11-30 | 496,302,316 | -527,814 | 36.5063 | 1,359,497,624 | 2023-11-30 |
| 510 | 2023-11-29 | 496,830,130 | 91,975 | 36.5451 | 1,359,497,624 | 2023-11-29 |
| 511 | 2023-11-28 | 496,738,155 | -424,931 | 36.5384 | 1,359,497,624 | 2023-11-01 |
| 512 | 2023-11-27 | 497,163,086 | -1,119,509 | 36.5696 | 1,359,497,624 | 2023-11-01 |
| 513 | 2023-11-24 | 498,282,595 | 731,881 | 36.6520 | 1,359,497,624 | 2023-11-01 |
| 514 | 2023-11-23 | 497,550,714 | -2,468,877 | 36.5981 | 1,359,497,624 | 2023-11-01 |
| 515 | 2023-11-22 | 500,019,591 | -621,589 | 36.7797 | 1,359,497,624 | 2023-11-01 |
| 516 | 2023-11-21 | 500,641,180 | 80,046 | 36.8255 | 1,359,497,624 | 2023-11-01 |
| 517 | 2023-11-20 | 500,561,134 | -173,581 | 36.8196 | 1,359,497,624 | 2023-11-01 |
| 518 | 2023-11-17 | 500,734,715 | 2,402,269 | 36.8323 | 1,359,497,624 | 2023-11-01 |
| 519 | 2023-11-16 | 498,332,446 | -2,658,355 | 36.6556 | 1,359,497,624 | 2023-11-01 |
| 520 | 2023-11-15 | 500,990,801 | 171,240 | 36.8512 | 1,359,497,624 | 2023-11-01 |
| 521 | 2023-11-14 | 500,819,561 | -130,308 | 36.8386 | 1,359,497,624 | 2023-11-01 |
| 522 | 2023-11-13 | 500,949,869 | -1,061,106 | 36.8482 | 1,359,497,624 | 2023-11-01 |
| 523 | 2023-11-10 | 502,010,975 | -905,800 | 36.9262 | 1,359,497,624 | 2023-11-01 |
| 524 | 2023-11-09 | 502,916,775 | -1,780,292 | 36.9928 | 1,359,497,624 | 2023-11-01 |
| 525 | 2023-11-08 | 504,697,067 | -814,881 | 37.1238 | 1,359,497,624 | 2023-11-01 |
| 526 | 2023-11-07 | 505,511,948 | -843,281 | 37.1837 | 1,359,497,624 | 2023-11-01 |
| 527 | 2023-11-06 | 506,355,229 | -322,208 | 37.2458 | 1,359,497,624 | 2023-11-01 |
| 528 | 2023-11-03 | 506,677,437 | 32,769 | 37.2695 | 1,359,497,624 | 2023-11-01 |
| 529 | 2023-11-02 | 506,644,668 | -254,206 | 37.2671 | 1,359,497,624 | 2023-11-01 |
| 530 | 2023-11-01 | 506,898,874 | -812,679 | 37.2857 | 1,359,497,624 | 2023-11-01 |
| 531 | 2023-10-31 | 507,711,553 | -1,159,131 | 36.7170 | 1,382,770,732 | 2023-10-31 |
| 532 | 2023-10-30 | 508,870,684 | -127,659 | 36.9746 | 1,376,270,732 | 2023-10-30 |
| 533 | 2023-10-27 | 508,998,343 | -112,859 | 36.9839 | 1,376,270,732 | 2023-09-30 |
| 534 | 2023-10-26 | 509,111,202 | -546,958 | 36.9921 | 1,376,270,732 | 2023-09-30 |
| 535 | 2023-10-25 | 509,658,160 | -260,625 | 37.0318 | 1,376,270,732 | 2023-09-30 |
| 536 | 2023-10-24 | 509,918,785 | -147,782 | 37.0508 | 1,376,270,732 | 2023-09-30 |
| 537 | 2023-10-20 | 510,066,567 | -126,720 | 37.0615 | 1,376,270,732 | 2023-09-30 |
| 538 | 2023-10-19 | 510,193,287 | -104,082 | 37.0707 | 1,376,270,732 | 2023-09-30 |
| 539 | 2023-10-18 | 510,297,369 | -321,576 | 37.0783 | 1,376,270,732 | 2023-09-30 |
| 540 | 2023-10-17 | 510,618,945 | -843,047 | 37.1016 | 1,376,270,732 | 2023-09-30 |
| 541 | 2023-10-16 | 511,461,992 | -493,875 | 37.1629 | 1,376,270,732 | 2023-09-30 |
| 542 | 2023-10-13 | 511,955,867 | -460,276 | 37.1988 | 1,376,270,732 | 2023-09-30 |
| 543 | 2023-10-12 | 512,416,143 | -866,819 | 37.2322 | 1,376,270,732 | 2023-09-30 |
| 544 | 2023-10-11 | 513,282,962 | -215,847 | 37.2952 | 1,376,270,732 | 2023-09-30 |
| 545 | 2023-10-10 | 513,498,809 | 161,886 | 37.3109 | 1,376,270,732 | 2023-09-30 |
| 546 | 2023-10-09 | 513,336,923 | -175,011 | 37.2991 | 1,376,270,732 | 2023-09-30 |
| 547 | 2023-10-06 | 513,511,934 | -43,107 | 37.3118 | 1,376,270,732 | 2023-09-30 |
| 548 | 2023-10-05 | 513,555,041 | 43,798 | 37.3150 | 1,376,270,732 | 2023-09-30 |
| 549 | 2023-10-04 | 513,511,243 | -102,922 | 37.3118 | 1,376,270,732 | 2023-09-30 |
| 550 | 2023-10-03 | 513,614,165 | -386,319 | 37.3193 | 1,376,270,732 | 2023-09-30 |
| 551 | 2023-09-29 | 514,000,484 | -170,712 | 37.3046 | 1,377,847,216 | 2023-09-15 |
| 552 | 2023-09-28 | 514,171,196 | -87,420 | 37.3170 | 1,377,847,216 | 2023-09-15 |
| 553 | 2023-09-27 | 514,258,616 | -504,450 | 37.3233 | 1,377,847,216 | 2023-09-15 |
| 554 | 2023-09-26 | 514,763,066 | -282,443 | 37.3600 | 1,377,847,216 | 2023-09-15 |
| 555 | 2023-09-25 | 515,045,509 | -845,333 | 37.3805 | 1,377,847,216 | 2023-09-15 |
| 556 | 2023-09-22 | 515,890,842 | -784,048 | 37.4418 | 1,377,847,216 | 2023-09-15 |
| 557 | 2023-09-21 | 516,674,890 | 35,529 | 37.4987 | 1,377,847,216 | 2023-09-15 |
| 558 | 2023-09-20 | 516,639,361 | -980,292 | 37.4961 | 1,377,847,216 | 2023-09-15 |
| 559 | 2023-09-19 | 517,619,653 | -494,883 | 37.5673 | 1,377,847,216 | 2023-09-15 |
| 560 | 2023-09-18 | 518,114,536 | -110,210 | 37.6032 | 1,377,847,216 | 2023-09-15 |
| 561 | 2023-09-15 | 518,224,746 | -92,757 | 37.6112 | 1,377,847,216 | 2023-09-15 |
| 562 | 2023-09-14 | 518,317,503 | 37,566 | 37.6179 | 1,377,847,216 | 2023-08-31 |
| 563 | 2023-09-13 | 518,279,937 | 77,617 | 37.6152 | 1,377,847,216 | 2023-08-31 |
| 564 | 2023-09-12 | 518,202,320 | -129,866 | 37.6096 | 1,377,847,216 | 2023-08-31 |
| 565 | 2023-09-11 | 518,332,186 | 186,188 | 37.6190 | 1,377,847,216 | 2023-08-31 |
| 566 | 2023-09-07 | 518,145,998 | -245,586 | 37.6055 | 1,377,847,216 | 2023-08-31 |
| 567 | 2023-09-06 | 518,391,584 | -4,715 | 37.6233 | 1,377,847,216 | 2023-08-31 |
| 568 | 2023-09-05 | 518,396,299 | 744,915 | 37.6236 | 1,377,847,216 | 2023-08-31 |
| 569 | 2023-09-04 | 517,651,384 | -997,542 | 37.5696 | 1,377,847,216 | 2023-08-31 |
| 570 | 2023-08-31 | 518,648,926 | -63,461 | 37.6420 | 1,377,847,216 | 2023-08-31 |
| 571 | 2023-08-30 | 518,712,387 | -216,201 | 37.7943 | 1,372,462,868 | 2023-08-30 |
| 572 | 2023-08-29 | 518,928,588 | 102,510 | 37.8145 | 1,372,301,915 | 2023-07-31 |
| 573 | 2023-08-28 | 518,826,078 | -228,930 | 37.8070 | 1,372,301,915 | 2023-07-31 |
| 574 | 2023-08-25 | 519,055,008 | -143,840 | 37.8237 | 1,372,301,915 | 2023-07-31 |
| 575 | 2023-08-24 | 519,198,848 | -170,277 | 37.8342 | 1,372,301,915 | 2023-07-31 |
| 576 | 2023-08-23 | 519,369,125 | -719,999 | 37.8466 | 1,372,301,915 | 2023-07-31 |
| 577 | 2023-08-22 | 520,089,124 | 480,628 | 37.8990 | 1,372,301,915 | 2023-07-31 |
| 578 | 2023-08-21 | 519,608,496 | -1,372,975 | 37.8640 | 1,372,301,915 | 2023-07-31 |
| 579 | 2023-08-18 | 520,981,471 | -1,508,188 | 37.9641 | 1,372,301,915 | 2023-07-31 |
| 580 | 2023-08-17 | 522,489,659 | -857,615 | 38.0740 | 1,372,301,915 | 2023-07-31 |
| 581 | 2023-08-16 | 523,347,274 | -478,056 | 38.1365 | 1,372,301,915 | 2023-07-31 |
| 582 | 2023-08-15 | 523,825,330 | 7,400 | 38.1713 | 1,372,301,915 | 2023-07-31 |
| 583 | 2023-08-14 | 523,817,930 | -340,847 | 38.1707 | 1,372,301,915 | 2023-07-31 |
| 584 | 2023-08-11 | 524,158,777 | 24,581 | 38.1956 | 1,372,301,915 | 2023-07-31 |
| 585 | 2023-08-10 | 524,134,196 | -213,344 | 38.1938 | 1,372,301,915 | 2023-07-31 |
| 586 | 2023-08-09 | 524,347,540 | -389,321 | 38.2093 | 1,372,301,915 | 2023-07-31 |
| 587 | 2023-08-08 | 524,736,861 | -131,024 | 38.2377 | 1,372,301,915 | 2023-07-31 |
| 588 | 2023-08-07 | 524,867,885 | -265,577 | 38.2473 | 1,372,301,915 | 2023-07-31 |
| 589 | 2023-08-04 | 525,133,462 | 135,004 | 38.2666 | 1,372,301,915 | 2023-07-31 |
| 590 | 2023-08-03 | 524,998,458 | -73,547 | 38.2568 | 1,372,301,915 | 2023-07-31 |
| 591 | 2023-08-02 | 525,072,005 | -91,366 | 38.2621 | 1,372,301,915 | 2023-07-31 |
| 592 | 2023-08-01 | 525,163,371 | -430,379 | 38.2688 | 1,372,301,915 | 2023-07-31 |
| 593 | 2023-07-31 | 525,593,750 | -288,963 | 38.3002 | 1,372,301,915 | 2023-07-31 |
| 594 | 2023-07-28 | 525,882,713 | 81,441 | 38.3458 | 1,371,420,190 | 2023-06-30 |
| 595 | 2023-07-27 | 525,801,272 | -392,054 | 38.3399 | 1,371,420,190 | 2023-06-30 |
| 596 | 2023-07-26 | 526,193,326 | -192,777 | 38.3685 | 1,371,420,190 | 2023-06-30 |
| 597 | 2023-07-25 | 526,386,103 | 76,075 | 38.3826 | 1,371,420,190 | 2023-06-30 |
| 598 | 2023-07-24 | 526,310,028 | 93,651 | 38.3770 | 1,371,420,190 | 2023-06-30 |
| 599 | 2023-07-21 | 526,216,377 | -183,558 | 38.3702 | 1,371,420,190 | 2023-06-30 |
| 600 | 2023-07-20 | 526,399,935 | -30,069 | 38.3836 | 1,371,420,190 | 2023-06-30 |
| 601 | 2023-07-19 | 526,430,004 | 604,382 | 38.3858 | 1,371,420,190 | 2023-06-30 |
| 602 | 2023-07-18 | 525,825,622 | -60,486 | 38.3417 | 1,371,420,190 | 2023-06-30 |
| 603 | 2023-07-14 | 525,886,108 | -443,236 | 38.3461 | 1,371,420,190 | 2023-06-30 |
| 604 | 2023-07-13 | 526,329,344 | 596,574 | 38.3784 | 1,371,420,190 | 2023-06-30 |
| 605 | 2023-07-12 | 525,732,770 | 135,370 | 38.3349 | 1,371,420,190 | 2023-06-30 |
| 606 | 2023-07-11 | 525,597,400 | -99,223 | 38.3250 | 1,371,420,190 | 2023-06-30 |
| 607 | 2023-07-10 | 525,696,623 | -131,752 | 38.3323 | 1,371,420,190 | 2023-06-30 |
| 608 | 2023-07-07 | 525,828,375 | -193,837 | 38.3419 | 1,371,420,190 | 2023-06-30 |
| 609 | 2023-07-06 | 526,022,212 | 44,921 | 38.3560 | 1,371,420,190 | 2023-06-30 |
| 610 | 2023-07-05 | 525,977,291 | -300,138 | 38.3527 | 1,371,420,190 | 2023-06-30 |
| 611 | 2023-07-04 | 526,277,429 | 57,003 | 38.3746 | 1,371,420,190 | 2023-06-30 |
| 612 | 2023-07-03 | 526,220,426 | -164,884 | 38.3705 | 1,371,420,190 | 2023-06-30 |
| 613 | 2023-06-30 | 526,385,310 | -25,628 | 38.3825 | 1,371,420,190 | 2023-06-30 |
| 614 | 2023-06-29 | 526,410,938 | -286,234 | 38.4011 | 1,370,821,215 | 2023-06-28 |
| 615 | 2023-06-28 | 526,697,172 | -196,338 | 38.4220 | 1,370,821,215 | 2023-06-28 |
| 616 | 2023-06-27 | 526,893,510 | 113,359 | 38.4397 | 1,370,703,123 | 2023-06-22 |
| 617 | 2023-06-26 | 526,780,151 | -428,202 | 38.4314 | 1,370,703,123 | 2023-06-22 |
| 618 | 2023-06-23 | 527,208,353 | 428,186 | 38.4626 | 1,370,703,123 | 2023-06-22 |
| 619 | 2023-06-21 | 526,780,167 | 401,867 | 38.5969 | 1,364,826,603 | 2023-06-17 |
| 620 | 2023-06-20 | 526,378,300 | -301,604 | 38.5674 | 1,364,826,603 | 2023-06-17 |
| 621 | 2023-06-19 | 526,679,904 | -49,518 | 38.5895 | 1,364,826,603 | 2023-06-17 |
| 622 | 2023-06-16 | 526,729,422 | -32,173 | 38.6898 | 1,361,418,185 | 2023-06-15 |
| 623 | 2023-06-15 | 526,761,595 | 201,200 | 38.6921 | 1,361,418,185 | 2023-06-15 |
| 624 | 2023-06-14 | 526,560,395 | 31,642 | 38.6807 | 1,361,301,341 | 2023-06-05 |
| 625 | 2023-06-13 | 526,528,753 | 244,877 | 38.6783 | 1,361,301,341 | 2023-06-05 |
| 626 | 2023-06-12 | 526,283,876 | 129,480 | 38.6604 | 1,361,301,341 | 2023-06-05 |
| 627 | 2023-06-09 | 526,154,396 | -190,734 | 38.6508 | 1,361,301,341 | 2023-06-05 |
| 628 | 2023-06-08 | 526,345,130 | -190,330 | 38.6649 | 1,361,301,341 | 2023-06-05 |
| 629 | 2023-06-07 | 526,535,460 | 145,693 | 38.6788 | 1,361,301,341 | 2023-06-05 |
| 630 | 2023-06-06 | 526,389,767 | 75,474 | 38.6681 | 1,361,301,341 | 2023-06-05 |
| 631 | 2023-06-05 | 526,314,293 | 129,471 | 38.6626 | 1,361,301,341 | 2023-06-05 |
| 632 | 2023-06-02 | 526,184,822 | -483,635 | 38.6870 | 1,360,106,719 | 2023-05-31 |
| 633 | 2023-06-01 | 526,668,457 | -95,209 | 38.7226 | 1,360,106,719 | 2023-05-31 |
| 634 | 2023-05-31 | 526,763,666 | -34,772 | 38.7296 | 1,360,106,719 | 2023-05-31 |
| 635 | 2023-05-30 | 526,798,438 | -307,140 | 38.7565 | 1,359,252,801 | 2023-05-29 |
| 636 | 2023-05-29 | 527,105,578 | 202,722 | 38.7791 | 1,359,252,801 | 2023-05-29 |
| 637 | 2023-05-25 | 526,902,856 | 281,136 | 38.7699 | 1,359,052,003 | 2023-04-30 |
| 638 | 2023-05-24 | 526,621,720 | 27,844 | 38.7492 | 1,359,052,003 | 2023-04-30 |
| 639 | 2023-05-23 | 526,593,876 | -379,265 | 38.7471 | 1,359,052,003 | 2023-04-30 |
| 640 | 2023-05-22 | 526,973,141 | 295,651 | 38.7751 | 1,359,052,003 | 2023-04-30 |
| 641 | 2023-05-19 | 526,677,490 | 83,611 | 38.7533 | 1,359,052,003 | 2023-04-30 |
| 642 | 2023-05-18 | 526,593,879 | 125,131 | 38.7471 | 1,359,052,003 | 2023-04-30 |
| 643 | 2023-05-17 | 526,468,748 | 133,414 | 38.7379 | 1,359,052,003 | 2023-04-30 |
| 644 | 2023-05-16 | 526,335,334 | -178,829 | 38.7281 | 1,359,052,003 | 2023-04-30 |
| 645 | 2023-05-15 | 526,514,163 | 337,296 | 38.7413 | 1,359,052,003 | 2023-04-30 |
| 646 | 2023-05-12 | 526,176,867 | 337,745 | 38.7165 | 1,359,052,003 | 2023-04-30 |
| 647 | 2023-05-11 | 525,839,122 | 59,593 | 38.6916 | 1,359,052,003 | 2023-04-30 |
| 648 | 2023-05-10 | 525,779,529 | -557,662 | 38.6872 | 1,359,052,003 | 2023-04-30 |
| 649 | 2023-05-09 | 526,337,191 | -110,294 | 38.7283 | 1,359,052,003 | 2023-04-30 |
| 650 | 2023-05-08 | 526,447,485 | -72,021 | 38.7364 | 1,359,052,003 | 2023-04-30 |
| 651 | 2023-05-05 | 526,519,506 | 65,708 | 38.7417 | 1,359,052,003 | 2023-04-30 |
| 652 | 2023-05-04 | 526,453,798 | -162,440 | 38.7368 | 1,359,052,003 | 2023-04-30 |
| 653 | 2023-05-03 | 526,616,238 | -413,537 | 38.7488 | 1,359,052,003 | 2023-04-30 |
| 654 | 2023-05-02 | 527,029,775 | -157,197 | 38.7792 | 1,359,052,003 | 2023-04-30 |
| 655 | 2023-04-28 | 527,186,972 | -174,115 | 38.8197 | 1,358,041,071 | 2023-03-31 |
| 656 | 2023-04-27 | 527,361,087 | 57,095 | 38.8325 | 1,358,041,071 | 2023-03-31 |
| 657 | 2023-04-26 | 527,303,992 | -109,998 | 38.8283 | 1,358,041,071 | 2023-03-31 |
| 658 | 2023-04-25 | 527,413,990 | 69,960 | 38.8364 | 1,358,041,071 | 2023-03-31 |
| 659 | 2023-04-24 | 527,344,030 | 337,900 | 38.8312 | 1,358,041,071 | 2023-03-31 |
| 660 | 2023-04-21 | 527,006,130 | 1,971 | 38.8063 | 1,358,041,071 | 2023-03-31 |
| 661 | 2023-04-20 | 527,004,159 | -392,994 | 38.8062 | 1,358,041,071 | 2023-03-31 |
| 662 | 2023-04-19 | 527,397,153 | 210,606 | 38.8351 | 1,358,041,071 | 2023-03-31 |
| 663 | 2023-04-18 | 527,186,547 | -73,513 | 38.8196 | 1,358,041,071 | 2023-03-31 |
| 664 | 2023-04-17 | 527,260,060 | 177,396 | 38.8250 | 1,358,041,071 | 2023-03-31 |
| 665 | 2023-04-14 | 527,082,664 | -433,451 | 38.8120 | 1,358,041,071 | 2023-03-31 |
| 666 | 2023-04-13 | 527,516,115 | -66,491 | 38.8439 | 1,358,041,071 | 2023-03-31 |
| 667 | 2023-04-12 | 527,582,606 | -107,667 | 38.8488 | 1,358,041,071 | 2023-03-31 |
| 668 | 2023-04-11 | 527,690,273 | -457,810 | 38.8567 | 1,358,041,071 | 2023-03-31 |
| 669 | 2023-04-06 | 528,148,083 | -12,895 | 38.8904 | 1,358,041,071 | 2023-03-31 |
| 670 | 2023-04-04 | 528,160,978 | 36,539 | 38.8914 | 1,358,041,071 | 2023-03-31 |
| 671 | 2023-04-03 | 528,124,439 | 44,952 | 38.8887 | 1,358,041,071 | 2023-03-31 |
| 672 | 2023-03-31 | 528,079,487 | -119,026 | 38.8854 | 1,358,041,071 | 2023-03-31 |
| 673 | 2023-03-30 | 528,198,513 | -164,835 | 38.9215 | 1,357,088,119 | 2023-03-29 |
| 674 | 2023-03-29 | 528,363,348 | -190,412 | 38.9336 | 1,357,088,119 | 2023-03-29 |
| 675 | 2023-03-28 | 528,553,760 | -6,897 | 38.9493 | 1,357,029,086 | 2023-03-09 |
| 676 | 2023-03-27 | 528,560,657 | -158,741 | 38.9498 | 1,357,029,086 | 2023-03-09 |
| 677 | 2023-03-24 | 528,719,398 | -45,413 | 38.9615 | 1,357,029,086 | 2023-03-09 |
| 678 | 2023-03-23 | 528,764,811 | -89,891 | 38.9649 | 1,357,029,086 | 2023-03-09 |
| 679 | 2023-03-22 | 528,854,702 | 81,349 | 38.9715 | 1,357,029,086 | 2023-03-09 |
| 680 | 2023-03-21 | 528,773,353 | 435,408 | 38.9655 | 1,357,029,086 | 2023-03-09 |
| 681 | 2023-03-20 | 528,337,945 | -798,079 | 38.9334 | 1,357,029,086 | 2023-03-09 |
| 682 | 2023-03-17 | 529,136,024 | -1,707,715 | 38.9922 | 1,357,029,086 | 2023-03-09 |
| 683 | 2023-03-16 | 530,843,739 | -1,132,916 | 39.1181 | 1,357,029,086 | 2023-03-09 |
| 684 | 2023-03-15 | 531,976,655 | 90,347 | 39.2016 | 1,357,029,086 | 2023-03-09 |
| 685 | 2023-03-14 | 531,886,308 | -350,262 | 39.1949 | 1,357,029,086 | 2023-03-09 |
| 686 | 2023-03-13 | 532,236,570 | -21,099 | 39.2207 | 1,357,029,086 | 2023-03-09 |
| 687 | 2023-03-10 | 532,257,669 | -108,284 | 39.2223 | 1,357,029,086 | 2023-03-09 |
| 688 | 2023-03-09 | 532,365,953 | -101,974 | 39.2303 | 1,357,029,086 | 2023-03-09 |
| 689 | 2023-03-08 | 532,467,927 | 327,375 | 39.2647 | 1,356,098,234 | 2023-03-08 |
| 690 | 2023-03-07 | 532,140,552 | -138,329 | 39.2660 | 1,355,218,979 | 2023-02-28 |
| 691 | 2023-03-06 | 532,278,881 | -223,764 | 39.2762 | 1,355,218,979 | 2023-02-28 |
| 692 | 2023-03-03 | 532,502,645 | -387,724 | 39.2927 | 1,355,218,979 | 2023-02-28 |
| 693 | 2023-03-02 | 532,890,369 | 3,857 | 39.3213 | 1,355,218,979 | 2023-02-28 |
| 694 | 2023-03-01 | 532,886,512 | -285,675 | 39.3211 | 1,355,218,979 | 2023-02-28 |
| 695 | 2023-02-28 | 533,172,187 | 43,457 | 39.3421 | 1,355,218,979 | 2023-02-28 |
| 696 | 2023-02-27 | 533,128,730 | -80,195 | 39.3771 | 1,353,906,460 | 2023-02-26 |
| 697 | 2023-02-24 | 533,208,925 | 34,820 | 39.3881 | 1,353,730,830 | 2023-01-31 |
| 698 | 2023-02-23 | 533,174,105 | 13,026 | 39.3855 | 1,353,730,830 | 2023-01-31 |
| 699 | 2023-02-22 | 533,161,079 | 198,322 | 39.3846 | 1,353,730,830 | 2023-01-31 |
| 700 | 2023-02-21 | 532,962,757 | -14,960 | 39.3699 | 1,353,730,830 | 2023-01-31 |
| 701 | 2023-02-20 | 532,977,717 | 215,104 | 39.3710 | 1,353,730,830 | 2023-01-31 |
| 702 | 2023-02-17 | 532,762,613 | 570,329 | 39.3551 | 1,353,730,830 | 2023-01-31 |
| 703 | 2023-02-16 | 532,192,284 | -71,604 | 39.3130 | 1,353,730,830 | 2023-01-31 |
| 704 | 2023-02-15 | 532,263,888 | 211,881 | 39.3183 | 1,353,730,830 | 2023-01-31 |
| 705 | 2023-02-14 | 532,052,007 | -180,889 | 39.3026 | 1,353,730,830 | 2023-01-31 |
| 706 | 2023-02-13 | 532,232,896 | -175,861 | 39.3160 | 1,353,730,830 | 2023-01-31 |
| 707 | 2023-02-10 | 532,408,757 | 17,998 | 39.3290 | 1,353,730,830 | 2023-01-31 |
| 708 | 2023-02-09 | 532,390,759 | 275,973 | 39.3277 | 1,353,730,830 | 2023-01-31 |
| 709 | 2023-02-08 | 532,114,786 | 88,411 | 39.3073 | 1,353,730,830 | 2023-01-31 |
| 710 | 2023-02-07 | 532,026,375 | 201,416 | 39.3008 | 1,353,730,830 | 2023-01-31 |
| 711 | 2023-02-06 | 531,824,959 | -341,351 | 39.2859 | 1,353,730,830 | 2023-01-31 |
| 712 | 2023-02-03 | 532,166,310 | 237,701 | 39.3111 | 1,353,730,830 | 2023-01-31 |
| 713 | 2023-02-02 | 531,928,609 | 452,682 | 39.2935 | 1,353,730,830 | 2023-01-31 |
| 714 | 2023-02-01 | 531,475,927 | -392,305 | 39.2601 | 1,353,730,830 | 2023-01-31 |
| 715 | 2023-01-31 | 531,868,232 | -37,525 | 39.2891 | 1,353,730,830 | 2023-01-31 |
| 716 | 2023-01-30 | 531,905,757 | -166,396 | 39.3558 | 1,351,531,386 | 2023-01-29 |
| 717 | 2023-01-27 | 532,072,153 | 25,319 | 39.3710 | 1,351,430,376 | 2022-12-31 |
| 718 | 2023-01-26 | 532,046,834 | -469,078 | 39.3692 | 1,351,430,376 | 2022-12-31 |
| 719 | 2023-01-20 | 532,515,912 | -18,503 | 39.4039 | 1,351,430,376 | 2022-12-31 |
| 720 | 2023-01-19 | 532,534,415 | 28,946 | 39.4052 | 1,351,430,376 | 2022-12-31 |
| 721 | 2023-01-18 | 532,505,469 | 47,627 | 39.4031 | 1,351,430,376 | 2022-12-31 |
| 722 | 2023-01-17 | 532,457,842 | 84,473 | 39.3996 | 1,351,430,376 | 2022-12-31 |
| 723 | 2023-01-16 | 532,373,369 | -131,852 | 39.3933 | 1,351,430,376 | 2022-12-31 |
| 724 | 2023-01-13 | 532,505,221 | -498,784 | 39.4031 | 1,351,430,376 | 2022-12-31 |
| 725 | 2023-01-12 | 533,004,005 | -41,301 | 39.4400 | 1,351,430,376 | 2022-12-31 |
| 726 | 2023-01-11 | 533,045,306 | -279,267 | 39.4430 | 1,351,430,376 | 2022-12-31 |
| 727 | 2023-01-10 | 533,324,573 | 88,666 | 39.4637 | 1,351,430,376 | 2022-12-31 |
| 728 | 2023-01-09 | 533,235,907 | -155,264 | 39.4571 | 1,351,430,376 | 2022-12-31 |
| 729 | 2023-01-06 | 533,391,171 | -98,316 | 39.4686 | 1,351,430,376 | 2022-12-31 |
| 730 | 2023-01-05 | 533,489,487 | -314,780 | 39.4759 | 1,351,430,376 | 2022-12-31 |
| 731 | 2023-01-04 | 533,804,267 | -57,387 | 39.4992 | 1,351,430,376 | 2022-12-31 |
| 732 | 2023-01-03 | 533,861,654 | -207,217 | 39.5035 | 1,351,430,376 | 2022-12-31 |
| 733 | 2022-12-30 | 534,068,871 | -3,997 | 39.5556 | 1,350,172,743 | 2022-11-30 |
| 734 | 2022-12-29 | 534,072,868 | -11,926 | 39.5559 | 1,350,172,743 | 2022-11-30 |
| 735 | 2022-12-28 | 534,084,794 | 72,128 | 39.5568 | 1,350,172,743 | 2022-11-30 |
| 736 | 2022-12-23 | 534,012,666 | -467,777 | 39.5514 | 1,350,172,743 | 2022-11-30 |
| 737 | 2022-12-22 | 534,480,443 | 142,216 | 39.5861 | 1,350,172,743 | 2022-11-30 |
| 738 | 2022-12-21 | 534,338,227 | -87,841 | 39.5755 | 1,350,172,743 | 2022-11-30 |
| 739 | 2022-12-20 | 534,426,068 | -16,929 | 39.5821 | 1,350,172,743 | 2022-11-30 |
| 740 | 2022-12-19 | 534,442,997 | 36,931 | 39.5833 | 1,350,172,743 | 2022-11-30 |
| 741 | 2022-12-16 | 534,406,066 | -245,386 | 39.5806 | 1,350,172,743 | 2022-11-30 |
| 742 | 2022-12-15 | 534,651,452 | 352,814 | 39.5987 | 1,350,172,743 | 2022-11-30 |
| 743 | 2022-12-14 | 534,298,638 | 31,447 | 39.5726 | 1,350,172,743 | 2022-11-30 |
| 744 | 2022-12-13 | 534,267,191 | 377,774 | 39.5703 | 1,350,172,743 | 2022-11-30 |
| 745 | 2022-12-12 | 533,889,417 | 16,603 | 39.5423 | 1,350,172,743 | 2022-11-30 |
| 746 | 2022-12-09 | 533,872,814 | -388,587 | 39.5411 | 1,350,172,743 | 2022-11-30 |
| 747 | 2022-12-08 | 534,261,401 | -143,942 | 39.5699 | 1,350,172,743 | 2022-11-30 |
| 748 | 2022-12-07 | 534,405,343 | -16,042 | 39.5805 | 1,350,172,743 | 2022-11-30 |
| 749 | 2022-12-06 | 534,421,385 | -1,841,573 | 39.5817 | 1,350,172,743 | 2022-11-30 |
| 750 | 2022-12-05 | 536,262,958 | 1,264,493 | 39.7181 | 1,350,172,743 | 2022-11-30 |
| 751 | 2022-12-02 | 534,998,465 | 621,375 | 39.6244 | 1,350,172,743 | 2022-11-30 |
| 752 | 2022-12-01 | 534,377,090 | -1,130,303 | 39.5784 | 1,350,172,743 | 2022-11-30 |
| 753 | 2022-11-30 | 535,507,393 | 273,747 | 39.6621 | 1,350,172,743 | 2022-11-30 |
| 754 | 2022-11-29 | 535,233,646 | -111,266 | 39.6756 | 1,349,024,076 | 2022-11-29 |
| 755 | 2022-11-28 | 535,344,912 | -47,707 | 39.6899 | 1,348,819,300 | 2022-10-31 |
| 756 | 2022-11-25 | 535,392,619 | 2,724,923 | 39.6934 | 1,348,819,300 | 2022-10-31 |
| 757 | 2022-11-24 | 532,667,696 | -112,370 | 39.4914 | 1,348,819,300 | 2022-10-31 |
| 758 | 2022-11-23 | 532,780,066 | 67,913 | 39.4997 | 1,348,819,300 | 2022-10-31 |
| 759 | 2022-11-22 | 532,712,153 | -2,912,371 | 39.4947 | 1,348,819,300 | 2022-10-31 |
| 760 | 2022-11-21 | 535,624,524 | -275,817 | 39.7106 | 1,348,819,300 | 2022-10-31 |
| 761 | 2022-11-18 | 535,900,341 | -8,948 | 39.7311 | 1,348,819,300 | 2022-10-31 |
| 762 | 2022-11-17 | 535,909,289 | -308,324 | 39.7317 | 1,348,819,300 | 2022-10-31 |
| 763 | 2022-11-16 | 536,217,613 | -192,165 | 39.7546 | 1,348,819,300 | 2022-10-31 |
| 764 | 2022-11-15 | 536,409,778 | 199,399 | 39.7688 | 1,348,819,300 | 2022-10-31 |
| 765 | 2022-11-14 | 536,210,379 | -3,690 | 39.7541 | 1,348,819,300 | 2022-10-31 |
| 766 | 2022-11-11 | 536,214,069 | -153,981 | 39.7543 | 1,348,819,300 | 2022-10-31 |
| 767 | 2022-11-10 | 536,368,050 | 610,047 | 39.7657 | 1,348,819,300 | 2022-10-31 |
| 768 | 2022-11-09 | 535,758,003 | -4,406 | 39.7205 | 1,348,819,300 | 2022-10-31 |
| 769 | 2022-11-08 | 535,762,409 | -526,564 | 39.7208 | 1,348,819,300 | 2022-10-31 |
| 770 | 2022-11-07 | 536,288,973 | -185,342 | 39.7599 | 1,348,819,300 | 2022-10-31 |
| 771 | 2022-11-04 | 536,474,315 | -192,729 | 39.7736 | 1,348,819,300 | 2022-10-31 |
| 772 | 2022-11-03 | 536,667,044 | 87,845 | 39.7879 | 1,348,819,300 | 2022-10-31 |
| 773 | 2022-11-02 | 536,579,199 | -96,346 | 39.7814 | 1,348,819,300 | 2022-10-31 |
| 774 | 2022-11-01 | 536,675,545 | 123,271 | 39.7885 | 1,348,819,300 | 2022-10-31 |
| 775 | 2022-10-31 | 536,552,274 | -173,869 | 39.7794 | 1,348,819,300 | 2022-10-31 |
| 776 | 2022-10-28 | 536,726,143 | -20,802 | 39.8136 | 1,348,096,149 | 2022-09-30 |
| 777 | 2022-10-27 | 536,746,945 | 257,926 | 39.8152 | 1,348,096,149 | 2022-09-30 |
| 778 | 2022-10-26 | 536,489,019 | -45,196 | 39.7961 | 1,348,096,149 | 2022-09-30 |
| 779 | 2022-10-25 | 536,534,215 | -351,523 | 39.7994 | 1,348,096,149 | 2022-09-30 |
| 780 | 2022-10-24 | 536,885,738 | -77,197 | 39.8255 | 1,348,096,149 | 2022-09-30 |
| 781 | 2022-10-21 | 536,962,935 | 433,463 | 39.8312 | 1,348,096,149 | 2022-09-30 |
| 782 | 2022-10-20 | 536,529,472 | 395,914 | 39.7991 | 1,348,096,149 | 2022-09-30 |
| 783 | 2022-10-19 | 536,133,558 | 132,453 | 39.7697 | 1,348,096,149 | 2022-09-30 |
| 784 | 2022-10-18 | 536,001,105 | 50,336 | 39.7599 | 1,348,096,149 | 2022-09-30 |
| 785 | 2022-10-17 | 535,950,769 | 51,611 | 39.7561 | 1,348,096,149 | 2022-09-30 |
| 786 | 2022-10-14 | 535,899,158 | 409,800 | 39.7523 | 1,348,096,149 | 2022-09-30 |
| 787 | 2022-10-13 | 535,489,358 | -288,988 | 39.7219 | 1,348,096,149 | 2022-09-30 |
| 788 | 2022-10-12 | 535,778,346 | 11,555 | 39.7433 | 1,348,096,149 | 2022-09-30 |
| 789 | 2022-10-11 | 535,766,791 | -74,011 | 39.7425 | 1,348,096,149 | 2022-09-30 |
| 790 | 2022-10-10 | 535,840,802 | 29,820 | 39.7480 | 1,348,096,149 | 2022-09-30 |
| 791 | 2022-10-07 | 535,810,982 | 3,341 | 39.7458 | 1,348,096,149 | 2022-09-30 |
| 792 | 2022-10-06 | 535,807,641 | -13,445 | 39.7455 | 1,348,096,149 | 2022-09-30 |
| 793 | 2022-10-05 | 535,821,086 | -142,963 | 39.7465 | 1,348,096,149 | 2022-09-30 |
| 794 | 2022-10-03 | 535,964,049 | 39,889 | 39.7571 | 1,348,096,149 | 2022-09-30 |
| 795 | 2022-09-30 | 535,924,160 | -199,924 | 39.7541 | 1,348,096,149 | 2022-09-30 |
| 796 | 2022-09-29 | 536,124,084 | -169,785 | 39.7918 | 1,347,322,129 | 2022-09-28 |
| 797 | 2022-09-28 | 536,293,869 | -275,652 | 39.8044 | 1,347,322,129 | 2022-09-28 |
| 798 | 2022-09-27 | 536,569,521 | 67,885 | 39.8281 | 1,347,213,748 | 2022-09-12 |
| 799 | 2022-09-26 | 536,501,636 | 25,500 | 39.8231 | 1,347,213,748 | 2022-09-12 |
| 800 | 2022-09-23 | 536,476,136 | 64,677 | 39.8212 | 1,347,213,748 | 2022-09-12 |
| 801 | 2022-09-22 | 536,411,459 | 329,141 | 39.8164 | 1,347,213,748 | 2022-09-12 |
| 802 | 2022-09-21 | 536,082,318 | 296,120 | 39.7919 | 1,347,213,748 | 2022-09-12 |
| 803 | 2022-09-20 | 535,786,198 | -609,751 | 39.7699 | 1,347,213,748 | 2022-09-12 |
| 804 | 2022-09-19 | 536,395,949 | -202,713 | 39.8152 | 1,347,213,748 | 2022-09-12 |
| 805 | 2022-09-16 | 536,598,662 | -23,568 | 39.8303 | 1,347,213,748 | 2022-09-12 |
| 806 | 2022-09-15 | 536,622,230 | 60,115 | 39.8320 | 1,347,213,748 | 2022-09-12 |
| 807 | 2022-09-14 | 536,562,115 | -182,200 | 39.8275 | 1,347,213,748 | 2022-09-12 |
| 808 | 2022-09-13 | 536,744,315 | -184,740 | 39.8411 | 1,347,213,748 | 2022-09-12 |
| 809 | 2022-09-09 | 536,929,055 | -20,884 | 39.8801 | 1,346,357,945 | 2022-08-31 |
| 810 | 2022-09-08 | 536,949,939 | -110,611 | 39.8817 | 1,346,357,945 | 2022-08-31 |
| 811 | 2022-09-07 | 537,060,550 | 394,106 | 39.8899 | 1,346,357,945 | 2022-08-31 |
| 812 | 2022-09-06 | 536,666,444 | -195,070 | 39.8606 | 1,346,357,945 | 2022-08-31 |
| 813 | 2022-09-05 | 536,861,514 | -731,420 | 39.8751 | 1,346,357,945 | 2022-08-31 |
| 814 | 2022-09-02 | 537,592,934 | -441,991 | 39.9294 | 1,346,357,945 | 2022-08-31 |
| 815 | 2022-09-01 | 538,034,925 | -228,057 | 39.9622 | 1,346,357,945 | 2022-08-31 |
| 816 | 2022-08-31 | 538,262,982 | 464,703 | 39.9792 | 1,346,357,945 | 2022-08-31 |
| 817 | 2022-08-30 | 537,798,279 | -899,416 | 39.9770 | 1,345,269,468 | 2022-08-30 |
| 818 | 2022-08-29 | 538,697,695 | -120,501 | 40.0491 | 1,345,093,942 | 2022-07-31 |
| 819 | 2022-08-26 | 538,818,196 | 109,494 | 40.0580 | 1,345,093,942 | 2022-07-31 |
| 820 | 2022-08-25 | 538,708,702 | 293,658 | 40.0499 | 1,345,093,942 | 2022-07-31 |
| 821 | 2022-08-24 | 538,415,044 | -133,851 | 40.0281 | 1,345,093,942 | 2022-07-31 |
| 822 | 2022-08-23 | 538,548,895 | 106,296 | 40.0380 | 1,345,093,942 | 2022-07-31 |
| 823 | 2022-08-22 | 538,442,599 | 184,464 | 40.0301 | 1,345,093,942 | 2022-07-31 |
| 824 | 2022-08-19 | 538,258,135 | 20,857 | 40.0164 | 1,345,093,942 | 2022-07-31 |
| 825 | 2022-08-18 | 538,237,278 | 291,883 | 40.0148 | 1,345,093,942 | 2022-07-31 |
| 826 | 2022-08-17 | 537,945,395 | 55,162 | 39.9931 | 1,345,093,942 | 2022-07-31 |
| 827 | 2022-08-16 | 537,890,233 | 6,128 | 39.9890 | 1,345,093,942 | 2022-07-31 |
| 828 | 2022-08-15 | 537,884,105 | -37,712 | 39.9886 | 1,345,093,942 | 2022-07-31 |
| 829 | 2022-08-12 | 537,921,817 | 144,800 | 39.9914 | 1,345,093,942 | 2022-07-31 |
| 830 | 2022-08-11 | 537,777,017 | 209,419 | 39.9806 | 1,345,093,942 | 2022-07-31 |
| 831 | 2022-08-10 | 537,567,598 | 534,248 | 39.9651 | 1,345,093,942 | 2022-07-31 |
| 832 | 2022-08-09 | 537,033,350 | -219,583 | 39.9253 | 1,345,093,942 | 2022-07-31 |
| 833 | 2022-08-08 | 537,252,933 | 408,290 | 39.9417 | 1,345,093,942 | 2022-07-31 |
| 834 | 2022-08-05 | 536,844,643 | 254,470 | 39.9113 | 1,345,093,942 | 2022-07-31 |
| 835 | 2022-08-04 | 536,590,173 | -83,899 | 39.8924 | 1,345,093,942 | 2022-07-31 |
| 836 | 2022-08-03 | 536,674,072 | 52,988 | 39.8986 | 1,345,093,942 | 2022-07-31 |
| 837 | 2022-08-02 | 536,621,084 | 364,397 | 39.8947 | 1,345,093,942 | 2022-07-31 |
| 838 | 2022-08-01 | 536,256,687 | -104,285 | 39.8676 | 1,345,093,942 | 2022-07-31 |
| 839 | 2022-07-29 | 536,360,972 | 169,205 | 39.9038 | 1,344,136,115 | 2022-07-15 |
| 840 | 2022-07-28 | 536,191,767 | 105,205 | 39.8912 | 1,344,136,115 | 2022-07-15 |
| 841 | 2022-07-27 | 536,086,562 | 127,000 | 39.8834 | 1,344,136,115 | 2022-07-15 |
| 842 | 2022-07-26 | 535,959,562 | -322,394 | 39.8739 | 1,344,136,115 | 2022-07-15 |
| 843 | 2022-07-25 | 536,281,956 | -140,243 | 39.8979 | 1,344,136,115 | 2022-07-15 |
| 844 | 2022-07-22 | 536,422,199 | -93,526 | 39.9083 | 1,344,136,115 | 2022-07-15 |
| 845 | 2022-07-21 | 536,515,725 | 79,053 | 39.9153 | 1,344,136,115 | 2022-07-15 |
| 846 | 2022-07-20 | 536,436,672 | 156,023 | 39.9094 | 1,344,136,115 | 2022-07-15 |
| 847 | 2022-07-19 | 536,280,649 | 447,098 | 39.8978 | 1,344,136,115 | 2022-07-15 |
| 848 | 2022-07-18 | 535,833,551 | -126,266 | 39.8645 | 1,344,136,115 | 2022-07-15 |
| 849 | 2022-07-15 | 535,959,817 | 289,800 | 39.8739 | 1,344,136,115 | 2022-07-15 |
| 850 | 2022-07-14 | 535,670,017 | 1,370,819 | 39.8527 | 1,344,123,362 | 2022-06-30 |
| 851 | 2022-07-13 | 534,299,198 | -657,767 | 39.7508 | 1,344,123,362 | 2022-06-30 |
| 852 | 2022-07-12 | 534,956,965 | -1,247,778 | 39.7997 | 1,344,123,362 | 2022-06-30 |
| 853 | 2022-07-11 | 536,204,743 | -367,998 | 39.8925 | 1,344,123,362 | 2022-06-30 |
| 854 | 2022-07-08 | 536,572,741 | 331,937 | 39.9199 | 1,344,123,362 | 2022-06-30 |
| 855 | 2022-07-07 | 536,240,804 | 2,876 | 39.8952 | 1,344,123,362 | 2022-06-30 |
| 856 | 2022-07-06 | 536,237,928 | -534,011 | 39.8950 | 1,344,123,362 | 2022-06-30 |
| 857 | 2022-07-05 | 536,771,939 | -389,887 | 39.9347 | 1,344,123,362 | 2022-06-30 |
| 858 | 2022-07-04 | 537,161,826 | -179,014 | 39.9637 | 1,344,123,362 | 2022-06-30 |
| 859 | 2022-06-30 | 537,340,840 | -34,827 | 39.9770 | 1,344,123,362 | 2022-06-30 |
| 860 | 2022-06-29 | 537,375,667 | -70,927 | 40.0003 | 1,343,427,966 | 2022-06-29 |
| 861 | 2022-06-28 | 537,446,594 | -89,179 | 40.0079 | 1,343,350,473 | 2022-06-28 |
| 862 | 2022-06-27 | 537,535,773 | 507,019 | 40.0188 | 1,343,206,797 | 2022-06-26 |
| 863 | 2022-06-24 | 537,028,754 | 8,872 | 39.9990 | 1,342,604,195 | 2022-06-17 |
| 864 | 2022-06-23 | 537,019,882 | -1,010,506 | 39.9984 | 1,342,604,195 | 2022-06-17 |
| 865 | 2022-06-22 | 538,030,388 | 336,701 | 40.0736 | 1,342,604,195 | 2022-06-17 |
| 866 | 2022-06-21 | 537,693,687 | 575,845 | 40.0486 | 1,342,604,195 | 2022-06-17 |
| 867 | 2022-06-20 | 537,117,842 | -1,100,781 | 40.0057 | 1,342,604,195 | 2022-06-17 |
| 868 | 2022-06-17 | 538,218,623 | -820,897 | 40.0877 | 1,342,604,195 | 2022-06-17 |
| 869 | 2022-06-16 | 539,039,520 | -227,697 | 40.2155 | 1,340,377,243 | 2022-06-16 |
| 870 | 2022-06-15 | 539,267,217 | -814,609 | 40.2892 | 1,338,491,892 | 2022-06-05 |
| 871 | 2022-06-14 | 540,081,826 | -1,100,607 | 40.3500 | 1,338,491,892 | 2022-06-05 |
| 872 | 2022-06-13 | 541,182,433 | 1,054,900 | 40.4323 | 1,338,491,892 | 2022-06-05 |
| 873 | 2022-06-10 | 540,127,533 | -21,835 | 40.3534 | 1,338,491,892 | 2022-06-05 |
| 874 | 2022-06-09 | 540,149,368 | -657,250 | 40.3551 | 1,338,491,892 | 2022-06-05 |
| 875 | 2022-06-08 | 540,806,618 | -411,340 | 40.4042 | 1,338,491,892 | 2022-06-05 |
| 876 | 2022-06-07 | 541,217,958 | 173,900 | 40.4349 | 1,338,491,892 | 2022-06-05 |
| 877 | 2022-06-06 | 541,044,058 | -289,663 | 40.4219 | 1,338,491,892 | 2022-06-05 |
| 878 | 2022-06-02 | 541,333,721 | -115,372 | 40.4867 | 1,337,066,819 | 2022-05-31 |
| 879 | 2022-06-01 | 541,449,093 | -69,930 | 40.4953 | 1,337,066,819 | 2022-05-31 |
| 880 | 2022-05-31 | 541,519,023 | -48,893 | 40.5005 | 1,337,066,819 | 2022-05-31 |
| 881 | 2022-05-30 | 541,567,916 | 161,338 | 40.5538 | 1,335,432,108 | 2022-05-29 |
| 882 | 2022-05-27 | 541,406,578 | -408,365 | 40.5493 | 1,335,180,545 | 2022-04-30 |
| 883 | 2022-05-26 | 541,814,943 | 367,736 | 40.5799 | 1,335,180,545 | 2022-04-30 |
| 884 | 2022-05-25 | 541,447,207 | 138,780 | 40.5524 | 1,335,180,545 | 2022-04-30 |
| 885 | 2022-05-24 | 541,308,427 | -329,352 | 40.5420 | 1,335,180,545 | 2022-04-30 |
| 886 | 2022-05-23 | 541,637,779 | -165,834 | 40.5666 | 1,335,180,545 | 2022-04-30 |
| 887 | 2022-05-20 | 541,803,613 | 108,728 | 40.5791 | 1,335,180,545 | 2022-04-30 |
| 888 | 2022-05-19 | 541,694,885 | -23,097 | 40.5709 | 1,335,180,545 | 2022-04-30 |
| 889 | 2022-05-18 | 541,717,982 | 296,000 | 40.5726 | 1,335,180,545 | 2022-04-30 |
| 890 | 2022-05-17 | 541,421,982 | 569,305 | 40.5505 | 1,335,180,545 | 2022-04-30 |
| 891 | 2022-05-16 | 540,852,677 | -1,737,110 | 40.5078 | 1,335,180,545 | 2022-04-30 |
| 892 | 2022-05-13 | 542,589,787 | 55,695 | 40.6379 | 1,335,180,545 | 2022-04-30 |
| 893 | 2022-05-12 | 542,534,092 | -679,186 | 40.6338 | 1,335,180,545 | 2022-04-30 |
| 894 | 2022-05-11 | 543,213,278 | -84,185 | 40.6846 | 1,335,180,545 | 2022-04-30 |
| 895 | 2022-05-10 | 543,297,463 | -26,710 | 40.6909 | 1,335,180,545 | 2022-04-30 |
| 896 | 2022-05-06 | 543,324,173 | 120,313 | 40.6929 | 1,335,180,545 | 2022-04-30 |
| 897 | 2022-05-05 | 543,203,860 | 109,914 | 40.6839 | 1,335,180,545 | 2022-04-30 |
| 898 | 2022-05-04 | 543,093,946 | -235,215 | 40.6757 | 1,335,180,545 | 2022-04-30 |
| 899 | 2022-05-03 | 543,329,161 | -49,447 | 40.6933 | 1,335,180,545 | 2022-04-30 |
| 900 | 2022-04-29 | 543,378,608 | 524,877 | 40.7232 | 1,334,321,024 | 2022-04-07 |
| 901 | 2022-04-28 | 542,853,731 | 46,400 | 40.6839 | 1,334,321,024 | 2022-04-07 |
| 902 | 2022-04-27 | 542,807,331 | 96,500 | 40.6804 | 1,334,321,024 | 2022-04-07 |
| 903 | 2022-04-26 | 542,710,831 | -126,732 | 40.6732 | 1,334,321,024 | 2022-04-07 |
| 904 | 2022-04-25 | 542,837,563 | 222,410 | 40.6827 | 1,334,321,024 | 2022-04-07 |
| 905 | 2022-04-22 | 542,615,153 | -160,032 | 40.6660 | 1,334,321,024 | 2022-04-07 |
| 906 | 2022-04-21 | 542,775,185 | 64,000 | 40.6780 | 1,334,321,024 | 2022-04-07 |
| 907 | 2022-04-20 | 542,711,185 | 25,729 | 40.6732 | 1,334,321,024 | 2022-04-07 |
| 908 | 2022-04-19 | 542,685,456 | -20,373 | 40.6713 | 1,334,321,024 | 2022-04-07 |
| 909 | 2022-04-14 | 542,705,829 | 72,200 | 40.6728 | 1,334,321,024 | 2022-04-07 |
| 910 | 2022-04-13 | 542,633,629 | -67,393 | 40.6674 | 1,334,321,024 | 2022-04-07 |
| 911 | 2022-04-12 | 542,701,022 | -77,604 | 40.6724 | 1,334,321,024 | 2022-04-07 |
| 912 | 2022-04-11 | 542,778,626 | 158,252 | 40.6783 | 1,334,321,024 | 2022-04-07 |
| 913 | 2022-04-08 | 542,620,374 | 9,174 | 40.6664 | 1,334,321,024 | 2022-04-07 |
| 914 | 2022-04-07 | 542,611,200 | 387,246 | 40.6657 | 1,334,321,024 | 2022-04-07 |
| 915 | 2022-04-06 | 542,223,954 | -352,919 | 40.6369 | 1,334,314,758 | 2022-03-31 |
| 916 | 2022-04-04 | 542,576,873 | 222,614 | 40.6633 | 1,334,314,758 | 2022-03-31 |
| 917 | 2022-04-01 | 542,354,259 | 29,088 | 40.6467 | 1,334,314,758 | 2022-03-31 |
| 918 | 2022-03-31 | 542,325,171 | 98,721 | 40.6445 | 1,334,314,758 | 2022-03-31 |
| 919 | 2022-03-30 | 542,226,450 | -157,045 | 40.6576 | 1,333,642,411 | 2022-03-29 |
| 920 | 2022-03-29 | 542,383,495 | -222,535 | 40.6693 | 1,333,642,411 | 2022-03-29 |
| 921 | 2022-03-28 | 542,606,030 | 41,900 | 40.6910 | 1,333,478,637 | 2022-03-08 |
| 922 | 2022-03-25 | 542,564,130 | 121,519 | 40.6879 | 1,333,478,637 | 2022-03-08 |
| 923 | 2022-03-24 | 542,442,611 | 87,353 | 40.6788 | 1,333,478,637 | 2022-03-08 |
| 924 | 2022-03-23 | 542,355,258 | 615,900 | 40.6722 | 1,333,478,637 | 2022-03-08 |
| 925 | 2022-03-22 | 541,739,358 | 769,705 | 40.6260 | 1,333,478,637 | 2022-03-08 |
| 926 | 2022-03-21 | 540,969,653 | -712,437 | 40.5683 | 1,333,478,637 | 2022-03-08 |
| 927 | 2022-03-18 | 541,682,090 | 50,985 | 40.6217 | 1,333,478,637 | 2022-03-08 |
| 928 | 2022-03-17 | 541,631,105 | -205,519 | 40.6179 | 1,333,478,637 | 2022-03-08 |
| 929 | 2022-03-16 | 541,836,624 | -38,101 | 40.6333 | 1,333,478,637 | 2022-03-08 |
| 930 | 2022-03-15 | 541,874,725 | -31,742 | 40.6362 | 1,333,478,637 | 2022-03-08 |
| 931 | 2022-03-14 | 541,906,467 | -580,426 | 40.6386 | 1,333,478,637 | 2022-03-08 |
| 932 | 2022-03-11 | 542,486,893 | 101,761 | 40.6821 | 1,333,478,637 | 2022-03-08 |
| 933 | 2022-03-10 | 542,385,132 | 197,960 | 40.6745 | 1,333,478,637 | 2022-03-08 |
| 934 | 2022-03-09 | 542,187,172 | -290,952 | 40.6596 | 1,333,478,637 | 2022-03-08 |
| 935 | 2022-03-08 | 542,478,124 | -53,966 | 40.6814 | 1,333,478,637 | 2022-03-08 |
| 936 | 2022-03-07 | 542,532,090 | 174,780 | 40.7056 | 1,332,817,743 | 2022-02-28 |
| 937 | 2022-03-04 | 542,357,310 | 278,785 | 40.6925 | 1,332,817,743 | 2022-02-28 |
| 938 | 2022-03-03 | 542,078,525 | -36,568 | 40.6716 | 1,332,817,743 | 2022-02-28 |
| 939 | 2022-03-02 | 542,115,093 | 190,913 | 40.6744 | 1,332,817,743 | 2022-02-28 |
| 940 | 2022-03-01 | 541,924,180 | -238,100 | 40.6600 | 1,332,817,743 | 2022-02-28 |
| 941 | 2022-02-28 | 542,162,280 | -645,726 | 40.6779 | 1,332,817,743 | 2022-02-28 |
| 942 | 2022-02-25 | 542,808,006 | -117,644 | 40.7454 | 1,332,194,068 | 2022-02-16 |
| 943 | 2022-02-24 | 542,925,650 | 159,196 | 40.7542 | 1,332,194,068 | 2022-02-16 |
| 944 | 2022-02-23 | 542,766,454 | -16,671 | 40.7423 | 1,332,194,068 | 2022-02-16 |
| 945 | 2022-02-22 | 542,783,125 | -176,284 | 40.7435 | 1,332,194,068 | 2022-02-16 |
| 946 | 2022-02-21 | 542,959,409 | -77,631 | 40.7568 | 1,332,194,068 | 2022-02-16 |
| 947 | 2022-02-18 | 543,037,040 | 264,133 | 40.7626 | 1,332,194,068 | 2022-02-16 |
| 948 | 2022-02-17 | 542,772,907 | -2,090 | 40.7428 | 1,332,194,068 | 2022-02-16 |
| 949 | 2022-02-16 | 542,774,997 | 50,151 | 40.7429 | 1,332,194,068 | 2022-02-16 |
| 950 | 2022-02-15 | 542,724,846 | 33,451 | 40.7394 | 1,332,185,462 | 2022-01-31 |
| 951 | 2022-02-14 | 542,691,395 | 172,988 | 40.7369 | 1,332,185,462 | 2022-01-31 |
| 952 | 2022-02-11 | 542,518,407 | 62,783 | 40.7239 | 1,332,185,462 | 2022-01-31 |
| 953 | 2022-02-10 | 542,455,624 | -48,400 | 40.7192 | 1,332,185,462 | 2022-01-31 |
| 954 | 2022-02-09 | 542,504,024 | -4,500 | 40.7229 | 1,332,185,462 | 2022-01-31 |
| 955 | 2022-02-08 | 542,508,524 | 320,656 | 40.7232 | 1,332,185,462 | 2022-01-31 |
| 956 | 2022-02-07 | 542,187,868 | -62,899 | 40.6991 | 1,332,185,462 | 2022-01-31 |
| 957 | 2022-02-04 | 542,250,767 | 102,100 | 40.7038 | 1,332,185,462 | 2022-01-31 |
| 958 | 2022-01-31 | 542,148,667 | 0 | 40.6962 | 1,332,185,462 | 2022-01-31 |
| 959 | 2022-01-28 | 542,148,667 | -537,101 | 40.7181 | 1,331,466,887 | 2021-12-31 |
| 960 | 2022-01-27 | 542,685,768 | -128,600 | 40.7585 | 1,331,466,887 | 2021-12-31 |
| 961 | 2022-01-26 | 542,814,368 | 4,925 | 40.7681 | 1,331,466,887 | 2021-12-31 |
| 962 | 2022-01-25 | 542,809,443 | -145,400 | 40.7678 | 1,331,466,887 | 2021-12-31 |
| 963 | 2022-01-24 | 542,954,843 | -460,600 | 40.7787 | 1,331,466,887 | 2021-12-31 |
| 964 | 2022-01-21 | 543,415,443 | 185,626 | 40.8133 | 1,331,466,887 | 2021-12-31 |
| 965 | 2022-01-20 | 543,229,817 | 18,511 | 40.7993 | 1,331,466,887 | 2021-12-31 |
| 966 | 2022-01-19 | 543,211,306 | 92,759 | 40.7980 | 1,331,466,887 | 2021-12-31 |
| 967 | 2022-01-18 | 543,118,547 | 229,703 | 40.7910 | 1,331,466,887 | 2021-12-31 |
| 968 | 2022-01-17 | 542,888,844 | 282,523 | 40.7737 | 1,331,466,887 | 2021-12-31 |
| 969 | 2022-01-14 | 542,606,321 | 144,079 | 40.7525 | 1,331,466,887 | 2021-12-31 |
| 970 | 2022-01-13 | 542,462,242 | 610,526 | 40.7417 | 1,331,466,887 | 2021-12-31 |
| 971 | 2022-01-12 | 541,851,716 | -459,453 | 40.6958 | 1,331,466,887 | 2021-12-31 |
| 972 | 2022-01-11 | 542,311,169 | -94,384 | 40.7304 | 1,331,466,887 | 2021-12-31 |
| 973 | 2022-01-10 | 542,405,553 | -351,209 | 40.7374 | 1,331,466,887 | 2021-12-31 |
| 974 | 2022-01-07 | 542,756,762 | 322,685 | 40.7638 | 1,331,466,887 | 2021-12-31 |
| 975 | 2022-01-06 | 542,434,077 | 3,921 | 40.7396 | 1,331,466,887 | 2021-12-31 |
| 976 | 2022-01-05 | 542,430,156 | 54,183 | 40.7393 | 1,331,466,887 | 2021-12-31 |
| 977 | 2022-01-04 | 542,375,973 | 1,069,358 | 40.7352 | 1,331,466,887 | 2021-12-31 |
| 978 | 2022-01-03 | 541,306,615 | 7,445 | 40.6549 | 1,331,466,887 | 2021-12-31 |
| 979 | 2021-12-31 | 541,299,170 | 0 | 40.6543 | 1,331,466,887 | 2021-12-31 |
| 980 | 2021-12-30 | 541,299,170 | 234,450 | 40.6811 | 1,330,592,598 | 2021-12-15 |
| 981 | 2021-12-29 | 541,064,720 | 675,791 | 40.6634 | 1,330,592,598 | 2021-12-15 |
| 982 | 2021-12-28 | 540,388,929 | -109,956 | 40.6127 | 1,330,592,598 | 2021-12-15 |
| 983 | 2021-12-24 | 540,498,885 | 0 | 40.6209 | 1,330,592,598 | 2021-12-15 |
| 984 | 2021-12-23 | 540,498,885 | 183,119 | 40.6209 | 1,330,592,598 | 2021-12-15 |
| 985 | 2021-12-22 | 540,315,766 | -117,351 | 40.6072 | 1,330,592,598 | 2021-12-15 |
| 986 | 2021-12-21 | 540,433,117 | -348,402 | 40.6160 | 1,330,592,598 | 2021-12-15 |
| 987 | 2021-12-20 | 540,781,519 | -2,089,407 | 40.6422 | 1,330,592,598 | 2021-12-15 |
| 988 | 2021-12-17 | 542,870,926 | -1,038,355 | 40.7992 | 1,330,592,598 | 2021-12-15 |
| 989 | 2021-12-16 | 543,909,281 | -199,335 | 40.8772 | 1,330,592,598 | 2021-12-15 |
| 990 | 2021-12-15 | 544,108,616 | 87,009 | 40.8922 | 1,330,592,598 | 2021-12-15 |
| 991 | 2021-12-14 | 544,021,607 | -160,518 | 44.7556 | 1,215,537,338 | 2021-11-30 |
| 992 | 2021-12-13 | 544,182,125 | 110,333 | 44.7689 | 1,215,537,338 | 2021-11-30 |
| 993 | 2021-12-10 | 544,071,792 | -89,190 | 44.7598 | 1,215,537,338 | 2021-11-30 |
| 994 | 2021-12-09 | 544,160,982 | -913,209 | 44.7671 | 1,215,537,338 | 2021-11-30 |
| 995 | 2021-12-08 | 545,074,191 | -767,729 | 44.8422 | 1,215,537,338 | 2021-11-30 |
| 996 | 2021-12-07 | 545,841,920 | 36,552 | 44.9054 | 1,215,537,338 | 2021-11-30 |
| 997 | 2021-12-06 | 545,805,368 | 109,205 | 44.9024 | 1,215,537,338 | 2021-11-30 |
| 998 | 2021-12-03 | 545,696,163 | -227,099 | 44.8934 | 1,215,537,338 | 2021-11-30 |
| 999 | 2021-12-02 | 545,923,262 | 437,593 | 44.9121 | 1,215,537,338 | 2021-11-30 |
| 1000 | 2021-12-01 | 545,485,669 | 179,215 | 44.8761 | 1,215,537,338 | 2021-11-30 |
| 1001 | 2021-11-30 | 545,306,454 | -84,876 | 44.8613 | 1,215,537,338 | 2021-11-30 |
| 1002 | 2021-11-29 | 545,391,330 | 23,546 | 44.9162 | 1,214,242,083 | 2021-11-29 |
| 1003 | 2021-11-26 | 545,367,784 | -26,146 | 44.9227 | 1,214,013,543 | 2021-10-31 |
| 1004 | 2021-11-25 | 545,393,930 | -532,088 | 44.9249 | 1,214,013,543 | 2021-10-31 |
| 1005 | 2021-11-24 | 545,926,018 | 51,272 | 44.9687 | 1,214,013,543 | 2021-10-31 |
| 1006 | 2021-11-23 | 545,874,746 | 6,007 | 44.9645 | 1,214,013,543 | 2021-10-31 |
| 1007 | 2021-11-22 | 545,868,739 | -18,991 | 44.9640 | 1,214,013,543 | 2021-10-31 |
| 1008 | 2021-11-19 | 545,887,730 | -97,329 | 44.9655 | 1,214,013,543 | 2021-10-31 |
| 1009 | 2021-11-18 | 545,985,059 | 66,439 | 44.9736 | 1,214,013,543 | 2021-10-31 |
| 1010 | 2021-11-17 | 545,918,620 | 111 | 44.9681 | 1,214,013,543 | 2021-10-31 |
| 1011 | 2021-11-16 | 545,918,509 | -79,828 | 44.9681 | 1,214,013,543 | 2021-10-31 |
| 1012 | 2021-11-15 | 545,998,337 | 37,090 | 44.9746 | 1,214,013,543 | 2021-10-31 |
| 1013 | 2021-11-12 | 545,961,247 | -24,197 | 44.9716 | 1,214,013,543 | 2021-10-31 |
| 1014 | 2021-11-11 | 545,985,444 | -435,595 | 44.9736 | 1,214,013,543 | 2021-10-31 |
| 1015 | 2021-11-10 | 546,421,039 | -401,038 | 45.0095 | 1,214,013,543 | 2021-10-31 |
| 1016 | 2021-11-09 | 546,822,077 | -6,951 | 45.0425 | 1,214,013,543 | 2021-10-31 |
| 1017 | 2021-11-08 | 546,829,028 | 2,600 | 45.0431 | 1,214,013,543 | 2021-10-31 |
| 1018 | 2021-11-05 | 546,826,428 | 87,087 | 45.0429 | 1,214,013,543 | 2021-10-31 |
| 1019 | 2021-11-04 | 546,739,341 | 182,592 | 45.0357 | 1,214,013,543 | 2021-10-31 |
| 1020 | 2021-11-03 | 546,556,749 | 908,618 | 45.0206 | 1,214,013,543 | 2021-10-31 |
| 1021 | 2021-11-02 | 545,648,131 | 135,278 | 44.9458 | 1,214,013,543 | 2021-10-31 |
| 1022 | 2021-11-01 | 545,512,853 | 100,591 | 44.9347 | 1,214,013,543 | 2021-10-31 |
| 1023 | 2021-10-29 | 545,412,262 | 103,584 | 44.9541 | 1,213,263,742 | 2021-09-30 |
| 1024 | 2021-10-28 | 545,308,678 | -24,506 | 44.9456 | 1,213,263,742 | 2021-09-30 |
| 1025 | 2021-10-27 | 545,333,184 | 473,010 | 44.9476 | 1,213,263,742 | 2021-09-30 |
| 1026 | 2021-10-26 | 544,860,174 | -803,155 | 44.9086 | 1,213,263,742 | 2021-09-30 |
| 1027 | 2021-10-25 | 545,663,329 | -292,088 | 44.9748 | 1,213,263,742 | 2021-09-30 |
| 1028 | 2021-10-22 | 545,955,417 | -111,860 | 44.9989 | 1,213,263,742 | 2021-09-30 |
| 1029 | 2021-10-21 | 546,067,277 | 9,151 | 45.0081 | 1,213,263,742 | 2021-09-30 |
| 1030 | 2021-10-20 | 546,058,126 | -5,060 | 45.0074 | 1,213,263,742 | 2021-09-30 |
| 1031 | 2021-10-19 | 546,063,186 | -112,454 | 45.0078 | 1,213,263,742 | 2021-09-30 |
| 1032 | 2021-10-18 | 546,175,640 | 301,714 | 45.0171 | 1,213,263,742 | 2021-09-30 |
| 1033 | 2021-10-15 | 545,873,926 | -81,596 | 44.9922 | 1,213,263,742 | 2021-09-30 |
| 1034 | 2021-10-12 | 545,955,522 | -281,090 | 44.9989 | 1,213,263,742 | 2021-09-30 |
| 1035 | 2021-10-11 | 546,236,612 | -44,700 | 45.0221 | 1,213,263,742 | 2021-09-30 |
| 1036 | 2021-10-08 | 546,281,312 | 1,363,124 | 45.0258 | 1,213,263,742 | 2021-09-30 |
| 1037 | 2021-10-07 | 544,918,188 | 270,207 | 44.9134 | 1,213,263,742 | 2021-09-30 |
| 1038 | 2021-10-06 | 544,647,981 | 185,400 | 44.8911 | 1,213,263,742 | 2021-09-30 |
| 1039 | 2021-10-05 | 544,462,581 | 8,229 | 44.8759 | 1,213,263,742 | 2021-09-30 |
| 1040 | 2021-10-04 | 544,454,352 | 33,170 | 44.8752 | 1,213,263,742 | 2021-09-30 |
| 1041 | 2021-09-30 | 544,421,182 | 32,248 | 44.8725 | 1,213,263,742 | 2021-09-30 |
| 1042 | 2021-09-29 | 544,388,934 | 840,349 | 45.0046 | 1,209,629,722 | 2021-09-29 |
| 1043 | 2021-09-28 | 543,548,585 | 636,485 | 44.9352 | 1,209,627,200 | 2021-09-28 |
| 1044 | 2021-09-27 | 542,912,100 | 1,589,838 | 44.8871 | 1,209,504,636 | 2021-09-26 |
| 1045 | 2021-09-24 | 541,322,262 | 1,018,963 | 44.7562 | 1,209,492,221 | 2021-09-22 |
| 1046 | 2021-09-23 | 540,303,299 | -1,938,603 | 44.6719 | 1,209,492,221 | 2021-09-22 |
| 1047 | 2021-09-21 | 542,241,902 | -223,166 | 44.8322 | 1,209,491,064 | 2021-09-19 |
| 1048 | 2021-09-20 | 542,465,068 | 77,095 | 44.8507 | 1,209,491,064 | 2021-09-19 |
| 1049 | 2021-09-17 | 542,387,973 | 259,057 | 44.8445 | 1,209,485,214 | 2021-09-15 |
| 1050 | 2021-09-16 | 542,128,916 | -703,242 | 44.8231 | 1,209,485,214 | 2021-09-15 |
| 1051 | 2021-09-15 | 542,832,158 | -366,389 | 44.8813 | 1,209,485,214 | 2021-09-15 |
| 1052 | 2021-09-14 | 543,198,547 | 1,032,139 | 44.9117 | 1,209,481,730 | 2021-09-13 |
| 1053 | 2021-09-13 | 542,166,408 | -253,739 | 44.8263 | 1,209,481,730 | 2021-09-13 |
| 1054 | 2021-09-10 | 542,420,147 | -426,553 | 44.9273 | 1,207,328,254 | 2021-09-08 |
| 1055 | 2021-09-09 | 542,846,700 | -126,800 | 44.9626 | 1,207,328,254 | 2021-09-08 |
| 1056 | 2021-09-08 | 542,973,500 | 333,290 | 44.9731 | 1,207,328,254 | 2021-09-08 |
| 1057 | 2021-09-07 | 542,640,210 | 399,902 | 44.9613 | 1,206,904,025 | 2021-09-01 |
| 1058 | 2021-09-06 | 542,240,308 | -236,248 | 44.9282 | 1,206,904,025 | 2021-09-01 |
| 1059 | 2021-09-03 | 542,476,556 | 290,159 | 44.9478 | 1,206,904,025 | 2021-09-01 |
| 1060 | 2021-09-02 | 542,186,397 | 35,302 | 44.9237 | 1,206,904,025 | 2021-09-01 |
| 1061 | 2021-09-01 | 542,151,095 | 261,093 | 44.9208 | 1,206,904,025 | 2021-09-01 |
| 1062 | 2021-08-31 | 541,890,002 | 293,635 | 44.9002 | 1,206,876,452 | 2021-08-31 |
| 1063 | 2021-08-30 | 541,596,367 | 280,100 | 44.9295 | 1,205,436,936 | 2021-08-30 |
| 1064 | 2021-08-27 | 541,316,267 | -581,489 | 44.9141 | 1,205,224,542 | 2021-07-31 |
| 1065 | 2021-08-26 | 541,897,756 | 45,551 | 44.9624 | 1,205,224,542 | 2021-07-31 |
| 1066 | 2021-08-25 | 541,852,205 | 140,850 | 44.9586 | 1,205,224,542 | 2021-07-31 |
| 1067 | 2021-08-24 | 541,711,355 | -292,032 | 44.9469 | 1,205,224,542 | 2021-07-31 |
| 1068 | 2021-08-23 | 542,003,387 | -32,518 | 44.9712 | 1,205,224,542 | 2021-07-31 |
| 1069 | 2021-08-20 | 542,035,905 | -167,876 | 44.9739 | 1,205,224,542 | 2021-07-31 |
| 1070 | 2021-08-19 | 542,203,781 | -114,281 | 44.9878 | 1,205,224,542 | 2021-07-31 |
| 1071 | 2021-08-18 | 542,318,062 | -38,293 | 44.9973 | 1,205,224,542 | 2021-07-31 |
| 1072 | 2021-08-17 | 542,356,355 | -108,385 | 45.0004 | 1,205,224,542 | 2021-07-31 |
| 1073 | 2021-08-16 | 542,464,740 | 145,914 | 45.0094 | 1,205,224,542 | 2021-07-31 |
| 1074 | 2021-08-13 | 542,318,826 | -1,202,634 | 44.9973 | 1,205,224,542 | 2021-07-31 |
| 1075 | 2021-08-12 | 543,521,460 | 84,858 | 45.0971 | 1,205,224,542 | 2021-07-31 |
| 1076 | 2021-08-11 | 543,436,602 | 17,177 | 45.0901 | 1,205,224,542 | 2021-07-31 |
| 1077 | 2021-08-10 | 543,419,425 | 314,700 | 45.0886 | 1,205,224,542 | 2021-07-31 |
| 1078 | 2021-08-09 | 543,104,725 | -228,830 | 45.0625 | 1,205,224,542 | 2021-07-31 |
| 1079 | 2021-08-06 | 543,333,555 | 159,923 | 45.0815 | 1,205,224,542 | 2021-07-31 |
| 1080 | 2021-08-05 | 543,173,632 | -105,253 | 45.0683 | 1,205,224,542 | 2021-07-31 |
| 1081 | 2021-08-04 | 543,278,885 | 88,461 | 45.0770 | 1,205,224,542 | 2021-07-31 |
| 1082 | 2021-08-03 | 543,190,424 | 131,518 | 45.0696 | 1,205,224,542 | 2021-07-31 |
| 1083 | 2021-08-02 | 543,058,906 | 93,771 | 45.0587 | 1,205,224,542 | 2021-07-31 |
| 1084 | 2021-07-30 | 542,965,135 | 60,453 | 45.2112 | 1,200,951,923 | 2021-06-30 |
| 1085 | 2021-07-29 | 542,904,682 | 30,429 | 45.2062 | 1,200,951,923 | 2021-06-30 |
| 1086 | 2021-07-28 | 542,874,253 | -185,071 | 45.2037 | 1,200,951,923 | 2021-06-30 |
| 1087 | 2021-07-27 | 543,059,324 | 220,978 | 45.2191 | 1,200,951,923 | 2021-06-30 |
| 1088 | 2021-07-26 | 542,838,346 | -40,662 | 45.2007 | 1,200,951,923 | 2021-06-30 |
| 1089 | 2021-07-23 | 542,879,008 | 138,000 | 45.2041 | 1,200,951,923 | 2021-06-30 |
| 1090 | 2021-07-22 | 542,741,008 | -49,060 | 45.1926 | 1,200,951,923 | 2021-06-30 |
| 1091 | 2021-07-21 | 542,790,068 | -7,696 | 45.1967 | 1,200,951,923 | 2021-06-30 |
| 1092 | 2021-07-20 | 542,797,764 | 39,579 | 45.1973 | 1,200,951,923 | 2021-06-30 |
| 1093 | 2021-07-19 | 542,758,185 | -507,855 | 45.1940 | 1,200,951,923 | 2021-06-30 |
| 1094 | 2021-07-16 | 543,266,040 | -220,098 | 45.2363 | 1,200,951,923 | 2021-06-30 |
| 1095 | 2021-07-15 | 543,486,138 | -25,409 | 45.2546 | 1,200,951,923 | 2021-06-30 |
| 1096 | 2021-07-14 | 543,511,547 | -91,746 | 45.2567 | 1,200,951,923 | 2021-06-30 |
| 1097 | 2021-07-13 | 543,603,293 | -53,417 | 45.2644 | 1,200,951,923 | 2021-06-30 |
| 1098 | 2021-07-12 | 543,656,710 | -83,901 | 45.2688 | 1,200,951,923 | 2021-06-30 |
| 1099 | 2021-07-09 | 543,740,611 | -127,233 | 45.2758 | 1,200,951,923 | 2021-06-30 |
| 1100 | 2021-07-08 | 543,867,844 | -32,021 | 45.2864 | 1,200,951,923 | 2021-06-30 |
| 1101 | 2021-07-07 | 543,899,865 | -1,800 | 45.2891 | 1,200,951,923 | 2021-06-30 |
| 1102 | 2021-07-06 | 543,901,665 | 140,389 | 45.2892 | 1,200,951,923 | 2021-06-30 |
| 1103 | 2021-07-05 | 543,761,276 | 71,388 | 45.2775 | 1,200,951,923 | 2021-06-30 |
| 1104 | 2021-07-02 | 543,689,888 | 5,055 | 45.2716 | 1,200,951,923 | 2021-06-30 |
| 1105 | 2021-06-30 | 543,684,833 | 33,728 | 45.2712 | 1,200,951,923 | 2021-06-30 |
| 1106 | 2021-06-29 | 543,651,105 | 32,408 | 45.3126 | 1,199,779,531 | 2021-06-29 |
| 1107 | 2021-06-28 | 543,618,697 | -156,973 | 45.3133 | 1,199,688,674 | 2021-06-28 |
| 1108 | 2021-06-25 | 543,775,670 | 97,239 | 45.3594 | 1,198,817,011 | 2021-06-17 |
| 1109 | 2021-06-24 | 543,678,431 | 418,574 | 45.3512 | 1,198,817,011 | 2021-06-17 |
| 1110 | 2021-06-23 | 543,259,857 | 27,471 | 45.3163 | 1,198,817,011 | 2021-06-17 |
| 1111 | 2021-06-22 | 543,232,386 | -972,620 | 45.3140 | 1,198,817,011 | 2021-06-17 |
| 1112 | 2021-06-21 | 544,205,006 | 252,319 | 45.3952 | 1,198,817,011 | 2021-06-17 |
| 1113 | 2021-06-18 | 543,952,687 | -150,248 | 45.3741 | 1,198,817,011 | 2021-06-17 |
| 1114 | 2021-06-17 | 544,102,935 | -96,734 | 45.3867 | 1,198,817,011 | 2021-06-17 |
| 1115 | 2021-06-16 | 544,199,669 | -64,822 | 45.4930 | 1,196,226,800 | 2021-06-10 |
| 1116 | 2021-06-15 | 544,264,491 | -304,890 | 45.4984 | 1,196,226,800 | 2021-06-10 |
| 1117 | 2021-06-11 | 544,569,381 | -121,918 | 45.5239 | 1,196,226,800 | 2021-06-10 |
| 1118 | 2021-06-10 | 544,691,299 | -9,200 | 45.5341 | 1,196,226,800 | 2021-06-10 |
| 1119 | 2021-06-09 | 544,700,499 | -530,150 | 45.5363 | 1,196,189,932 | 2021-06-09 |
| 1120 | 2021-06-08 | 545,230,649 | 169,102 | 45.5822 | 1,196,148,800 | 2021-06-08 |
| 1121 | 2021-06-07 | 545,061,547 | -303,137 | 45.5688 | 1,196,128,949 | 2021-06-05 |
| 1122 | 2021-06-04 | 545,364,684 | -71,782 | 45.6582 | 1,194,451,117 | 2021-05-31 |
| 1123 | 2021-06-03 | 545,436,466 | -33,957 | 45.6642 | 1,194,451,117 | 2021-05-31 |
| 1124 | 2021-06-02 | 545,470,423 | -152,157 | 45.6670 | 1,194,451,117 | 2021-05-31 |
| 1125 | 2021-06-01 | 545,622,580 | 118,692 | 45.6798 | 1,194,451,117 | 2021-05-31 |
| 1126 | 2021-05-31 | 545,503,888 | 75,854 | 45.6698 | 1,194,451,117 | 2021-05-31 |
| 1127 | 2021-05-28 | 545,428,034 | 32,135 | 45.7054 | 1,193,355,932 | 2021-05-10 |
| 1128 | 2021-05-27 | 545,395,899 | -83,396 | 45.7027 | 1,193,355,932 | 2021-05-10 |
| 1129 | 2021-05-26 | 545,479,295 | 112,154 | 45.7097 | 1,193,355,932 | 2021-05-10 |
| 1130 | 2021-05-25 | 545,367,141 | 87,078 | 45.7003 | 1,193,355,932 | 2021-05-10 |
| 1131 | 2021-05-24 | 545,280,063 | -377,621 | 45.6930 | 1,193,355,932 | 2021-05-10 |
| 1132 | 2021-05-21 | 545,657,684 | -76,900 | 45.7246 | 1,193,355,932 | 2021-05-10 |
| 1133 | 2021-05-20 | 545,734,584 | -17,469 | 45.7311 | 1,193,355,932 | 2021-05-10 |
| 1134 | 2021-05-18 | 545,752,053 | 49,090 | 45.7325 | 1,193,355,932 | 2021-05-10 |
| 1135 | 2021-05-17 | 545,702,963 | -9,196 | 45.7284 | 1,193,355,932 | 2021-05-10 |
| 1136 | 2021-05-14 | 545,712,159 | 51,479 | 45.7292 | 1,193,355,932 | 2021-05-10 |
| 1137 | 2021-05-13 | 545,660,680 | -105,851 | 45.7249 | 1,193,355,932 | 2021-05-10 |
| 1138 | 2021-05-12 | 545,766,531 | -118,098 | 45.7338 | 1,193,355,932 | 2021-05-10 |
| 1139 | 2021-05-11 | 545,884,629 | -174,669 | 45.7437 | 1,193,355,932 | 2021-05-10 |
| 1140 | 2021-05-10 | 546,059,298 | -17,165 | 45.7583 | 1,193,355,932 | 2021-05-10 |
| 1141 | 2021-05-07 | 546,076,463 | -55,085 | 45.7631 | 1,193,267,701 | 2021-04-30 |
| 1142 | 2021-05-06 | 546,131,548 | 64,278 | 45.7677 | 1,193,267,701 | 2021-04-30 |
| 1143 | 2021-05-05 | 546,067,270 | 44,786 | 45.7623 | 1,193,267,701 | 2021-04-30 |
| 1144 | 2021-05-04 | 546,022,484 | -11,147 | 45.7586 | 1,193,267,701 | 2021-04-30 |
| 1145 | 2021-05-03 | 546,033,631 | 66,402 | 45.7595 | 1,193,267,701 | 2021-04-30 |
| 1146 | 2021-04-30 | 545,967,229 | -108,257 | 45.7540 | 1,193,267,701 | 2021-04-30 |
| 1147 | 2021-04-29 | 546,075,486 | 5,952 | 45.8073 | 1,192,115,784 | 2021-04-01 |
| 1148 | 2021-04-28 | 546,069,534 | -41,268 | 45.8068 | 1,192,115,784 | 2021-04-01 |
| 1149 | 2021-04-27 | 546,110,802 | -6,886 | 45.8102 | 1,192,115,784 | 2021-04-01 |
| 1150 | 2021-04-26 | 546,117,688 | 319,365 | 45.8108 | 1,192,115,784 | 2021-04-01 |
| 1151 | 2021-04-23 | 545,798,323 | -61,712 | 45.7840 | 1,192,115,784 | 2021-04-01 |
| 1152 | 2021-04-22 | 545,860,035 | -317,084 | 45.7892 | 1,192,115,784 | 2021-04-01 |
| 1153 | 2021-04-21 | 546,177,119 | -17,381 | 45.8158 | 1,192,115,784 | 2021-04-01 |
| 1154 | 2021-04-20 | 546,194,500 | 203,706 | 45.8172 | 1,192,115,784 | 2021-04-01 |
| 1155 | 2021-04-19 | 545,990,794 | 146,156 | 45.8001 | 1,192,115,784 | 2021-04-01 |
| 1156 | 2021-04-16 | 545,844,638 | -12,765 | 45.7879 | 1,192,115,784 | 2021-04-01 |
| 1157 | 2021-04-15 | 545,857,403 | -334,448 | 45.7890 | 1,192,115,784 | 2021-04-01 |
| 1158 | 2021-04-14 | 546,191,851 | -88,837 | 45.8170 | 1,192,115,784 | 2021-04-01 |
| 1159 | 2021-04-13 | 546,280,688 | -68,348 | 45.8245 | 1,192,115,784 | 2021-04-01 |
| 1160 | 2021-04-12 | 546,349,036 | 101,838 | 45.8302 | 1,192,115,784 | 2021-04-01 |
| 1161 | 2021-04-09 | 546,247,198 | -396,773 | 45.8217 | 1,192,115,784 | 2021-04-01 |
| 1162 | 2021-04-08 | 546,643,971 | 41,574 | 45.8549 | 1,192,115,784 | 2021-04-01 |
| 1163 | 2021-04-07 | 546,602,397 | 61,445 | 45.8515 | 1,192,115,784 | 2021-04-01 |
| 1164 | 2021-04-01 | 546,540,952 | -94,300 | 45.8463 | 1,192,115,784 | 2021-04-01 |
| 1165 | 2021-03-31 | 546,635,252 | 55,423 | 45.8553 | 1,192,087,990 | 2021-03-31 |
| 1166 | 2021-03-30 | 546,579,829 | -137,644 | 45.9085 | 1,190,585,697 | 2021-03-30 |
| 1167 | 2021-03-29 | 546,717,473 | 431,700 | 45.9271 | 1,190,403,372 | 2021-03-05 |
| 1168 | 2021-03-26 | 546,285,773 | 331,510 | 45.8908 | 1,190,403,372 | 2021-03-05 |
| 1169 | 2021-03-25 | 545,954,263 | 197,846 | 45.8630 | 1,190,403,372 | 2021-03-05 |
| 1170 | 2021-03-24 | 545,756,417 | -227,064 | 45.8463 | 1,190,403,372 | 2021-03-05 |
| 1171 | 2021-03-23 | 545,983,481 | 13,024 | 45.8654 | 1,190,403,372 | 2021-03-05 |
| 1172 | 2021-03-22 | 545,970,457 | -11,745 | 45.8643 | 1,190,403,372 | 2021-03-05 |
| 1173 | 2021-03-19 | 545,982,202 | -28,043 | 45.8653 | 1,190,403,372 | 2021-03-05 |
| 1174 | 2021-03-18 | 546,010,245 | 47,584 | 45.8677 | 1,190,403,372 | 2021-03-05 |
| 1175 | 2021-03-17 | 545,962,661 | 444 | 45.8637 | 1,190,403,372 | 2021-03-05 |
| 1176 | 2021-03-16 | 545,962,217 | 55,469 | 45.8636 | 1,190,403,372 | 2021-03-05 |
| 1177 | 2021-03-15 | 545,906,748 | -58,908 | 45.8590 | 1,190,403,372 | 2021-03-05 |
| 1178 | 2021-03-12 | 545,965,656 | 314,828 | 45.8639 | 1,190,403,372 | 2021-03-05 |
| 1179 | 2021-03-11 | 545,650,828 | 312,316 | 45.8375 | 1,190,403,372 | 2021-03-05 |
| 1180 | 2021-03-10 | 545,338,512 | 364,925 | 45.8112 | 1,190,403,372 | 2021-03-05 |
| 1181 | 2021-03-09 | 544,973,587 | -188,223 | 45.7806 | 1,190,403,372 | 2021-03-05 |
| 1182 | 2021-03-08 | 545,161,810 | -182,664 | 45.7964 | 1,190,403,372 | 2021-03-05 |
| 1183 | 2021-03-05 | 545,344,474 | -259,633 | 45.8117 | 1,190,403,372 | 2021-03-05 |
| 1184 | 2021-03-04 | 545,604,107 | -43,126 | 45.8503 | 1,189,967,248 | 2021-02-28 |
| 1185 | 2021-03-03 | 545,647,233 | -207,145 | 45.8540 | 1,189,967,248 | 2021-02-28 |
| 1186 | 2021-03-02 | 545,854,378 | 100,465 | 45.8714 | 1,189,967,248 | 2021-02-28 |
| 1187 | 2021-03-01 | 545,753,913 | -190,718 | 45.8629 | 1,189,967,248 | 2021-02-28 |
| 1188 | 2021-02-26 | 545,944,631 | 214,284 | 45.9095 | 1,189,174,638 | 2021-01-31 |
| 1189 | 2021-02-25 | 545,730,347 | -411,692 | 45.8915 | 1,189,174,638 | 2021-01-31 |
| 1190 | 2021-02-24 | 546,142,039 | -283,045 | 45.9261 | 1,189,174,638 | 2021-01-31 |
| 1191 | 2021-02-23 | 546,425,084 | -331,817 | 45.9499 | 1,189,174,638 | 2021-01-31 |
| 1192 | 2021-02-22 | 546,756,901 | -153,537 | 45.9778 | 1,189,174,638 | 2021-01-31 |
| 1193 | 2021-02-19 | 546,910,438 | -400 | 45.9908 | 1,189,174,638 | 2021-01-31 |
| 1194 | 2021-02-18 | 546,910,838 | 197,658 | 45.9908 | 1,189,174,638 | 2021-01-31 |
| 1195 | 2021-02-17 | 546,713,180 | 100,737 | 45.9742 | 1,189,174,638 | 2021-01-31 |
| 1196 | 2021-02-16 | 546,612,443 | -198,327 | 45.9657 | 1,189,174,638 | 2021-01-31 |
| 1197 | 2021-02-11 | 546,810,770 | 0 | 45.9824 | 1,189,174,638 | 2021-01-31 |
| 1198 | 2021-02-10 | 546,810,770 | -68,473 | 45.9824 | 1,189,174,638 | 2021-01-31 |
| 1199 | 2021-02-09 | 546,879,243 | 53,020 | 45.9881 | 1,189,174,638 | 2021-01-31 |
| 1200 | 2021-02-08 | 546,826,223 | -407,424 | 45.9837 | 1,189,174,638 | 2021-01-31 |
| 1201 | 2021-02-05 | 547,233,647 | -292,585 | 46.0179 | 1,189,174,638 | 2021-01-31 |
| 1202 | 2021-02-04 | 547,526,232 | -137,127 | 46.0425 | 1,189,174,638 | 2021-01-31 |
| 1203 | 2021-02-03 | 547,663,359 | -94,450 | 46.0541 | 1,189,174,638 | 2021-01-31 |
| 1204 | 2021-02-02 | 547,757,809 | -325,800 | 46.0620 | 1,189,174,638 | 2021-01-31 |
| 1205 | 2021-02-01 | 548,083,609 | -525,619 | 46.0894 | 1,189,174,638 | 2021-01-31 |
| 1206 | 2021-01-29 | 548,609,228 | 137,537 | 46.2780 | 1,185,464,217 | 2020-12-31 |
| 1207 | 2021-01-28 | 548,471,691 | -38,369 | 46.2664 | 1,185,464,217 | 2020-12-31 |
| 1208 | 2021-01-27 | 548,510,060 | -38,271 | 46.2696 | 1,185,464,217 | 2020-12-31 |
| 1209 | 2021-01-26 | 548,548,331 | -225,572 | 46.2729 | 1,185,464,217 | 2020-12-31 |
| 1210 | 2021-01-25 | 548,773,903 | 101,971 | 46.2919 | 1,185,464,217 | 2020-12-31 |
| 1211 | 2021-01-22 | 548,671,932 | -136,193 | 46.2833 | 1,185,464,217 | 2020-12-31 |
| 1212 | 2021-01-21 | 548,808,125 | -300,468 | 46.2948 | 1,185,464,217 | 2020-12-31 |
| 1213 | 2021-01-20 | 549,108,593 | -70,806 | 46.3201 | 1,185,464,217 | 2020-12-31 |
| 1214 | 2021-01-19 | 549,179,399 | -52,274 | 46.3261 | 1,185,464,217 | 2020-12-31 |
| 1215 | 2021-01-18 | 549,231,673 | -103,042 | 46.3305 | 1,185,464,217 | 2020-12-31 |
| 1216 | 2021-01-15 | 549,334,715 | -1,170,797 | 46.3392 | 1,185,464,217 | 2020-12-31 |
| 1217 | 2021-01-14 | 550,505,512 | -383,219 | 46.4380 | 1,185,464,217 | 2020-12-31 |
| 1218 | 2021-01-13 | 550,888,731 | 331,241 | 46.4703 | 1,185,464,217 | 2020-12-31 |
| 1219 | 2021-01-12 | 550,557,490 | -215,494 | 46.4424 | 1,185,464,217 | 2020-12-31 |
| 1220 | 2021-01-11 | 550,772,984 | -108,713 | 46.4605 | 1,185,464,217 | 2020-12-31 |
| 1221 | 2021-01-08 | 550,881,697 | -241,390 | 46.4697 | 1,185,464,217 | 2020-12-31 |
| 1222 | 2021-01-07 | 551,123,087 | 93,229 | 46.4901 | 1,185,464,217 | 2020-12-31 |
| 1223 | 2021-01-06 | 551,029,858 | 7,455 | 46.4822 | 1,185,464,217 | 2020-12-31 |
| 1224 | 2021-01-05 | 551,022,403 | -160,503 | 46.4816 | 1,185,464,217 | 2020-12-31 |
| 1225 | 2021-01-04 | 551,182,906 | 199,711 | 46.4951 | 1,185,464,217 | 2020-12-31 |
| 1226 | 2020-12-31 | 550,983,195 | 0 | 46.4783 | 1,185,464,217 | 2020-12-31 |
| 1227 | 2020-12-30 | 550,983,195 | -202,106 | 46.6113 | 1,182,081,123 | 2020-11-30 |
| 1228 | 2020-12-29 | 551,185,301 | -29,892 | 46.6284 | 1,182,081,123 | 2020-11-30 |
| 1229 | 2020-12-28 | 551,215,193 | 55,780 | 46.6309 | 1,182,081,123 | 2020-11-30 |
| 1230 | 2020-12-24 | 551,159,413 | 0 | 46.6262 | 1,182,081,123 | 2020-11-30 |
| 1231 | 2020-12-23 | 551,159,413 | 221,785 | 46.6262 | 1,182,081,123 | 2020-11-30 |
| 1232 | 2020-12-22 | 550,937,628 | -625,568 | 46.6074 | 1,182,081,123 | 2020-11-30 |
| 1233 | 2020-12-21 | 551,563,196 | 156,878 | 46.6604 | 1,182,081,123 | 2020-11-30 |
| 1234 | 2020-12-18 | 551,406,318 | -10,376 | 46.6471 | 1,182,081,123 | 2020-11-30 |
| 1235 | 2020-12-17 | 551,416,694 | -168,268 | 46.6480 | 1,182,081,123 | 2020-11-30 |
| 1236 | 2020-12-16 | 551,584,962 | 278,201 | 46.6622 | 1,182,081,123 | 2020-11-30 |
| 1237 | 2020-12-15 | 551,306,761 | -99,395 | 46.6387 | 1,182,081,123 | 2020-11-30 |
| 1238 | 2020-12-14 | 551,406,156 | -6,846 | 46.6471 | 1,182,081,123 | 2020-11-30 |
| 1239 | 2020-12-11 | 551,413,002 | 83,527 | 46.6476 | 1,182,081,123 | 2020-11-30 |
| 1240 | 2020-12-10 | 551,329,475 | -949,859 | 46.6406 | 1,182,081,123 | 2020-11-30 |
| 1241 | 2020-12-09 | 552,279,334 | 24,544 | 46.7209 | 1,182,081,123 | 2020-11-30 |
| 1242 | 2020-12-08 | 552,254,790 | -147,795 | 46.7189 | 1,182,081,123 | 2020-11-30 |
| 1243 | 2020-12-07 | 552,402,585 | -153,629 | 46.7314 | 1,182,081,123 | 2020-11-30 |
| 1244 | 2020-12-04 | 552,556,214 | -86,514 | 46.7444 | 1,182,081,123 | 2020-11-30 |
| 1245 | 2020-12-03 | 552,642,728 | 462,902 | 46.7517 | 1,182,081,123 | 2020-11-30 |
| 1246 | 2020-12-02 | 552,179,826 | -460,296 | 46.7125 | 1,182,081,123 | 2020-11-30 |
| 1247 | 2020-12-01 | 552,640,122 | -159,082 | 46.7515 | 1,182,081,123 | 2020-11-30 |
| 1248 | 2020-11-30 | 552,799,204 | -123,989 | 46.7649 | 1,182,081,123 | 2020-11-30 |
| 1249 | 2020-11-27 | 552,923,193 | 131,900 | 46.8327 | 1,180,635,185 | 2020-11-27 |
| 1250 | 2020-11-26 | 552,791,293 | 260,298 | 46.8322 | 1,180,365,903 | 2020-10-31 |
| 1251 | 2020-11-25 | 552,530,995 | -238,755 | 46.8101 | 1,180,365,903 | 2020-10-31 |
| 1252 | 2020-11-24 | 552,769,750 | -39,411 | 46.8304 | 1,180,365,903 | 2020-10-31 |
| 1253 | 2020-11-23 | 552,809,161 | -78,900 | 46.8337 | 1,180,365,903 | 2020-10-31 |
| 1254 | 2020-11-20 | 552,888,061 | 48,603 | 46.8404 | 1,180,365,903 | 2020-10-31 |
| 1255 | 2020-11-19 | 552,839,458 | 24,256 | 46.8363 | 1,180,365,903 | 2020-10-31 |
| 1256 | 2020-11-18 | 552,815,202 | 168,350 | 46.8342 | 1,180,365,903 | 2020-10-31 |
| 1257 | 2020-11-17 | 552,646,852 | -83,284 | 46.8200 | 1,180,365,903 | 2020-10-31 |
| 1258 | 2020-11-16 | 552,730,136 | -36,410 | 46.8270 | 1,180,365,903 | 2020-10-31 |
| 1259 | 2020-11-13 | 552,766,546 | 129,856 | 46.8301 | 1,180,365,903 | 2020-10-31 |
| 1260 | 2020-11-12 | 552,636,690 | 57,552 | 46.8191 | 1,180,365,903 | 2020-10-31 |
| 1261 | 2020-11-11 | 552,579,138 | -126,300 | 46.8142 | 1,180,365,903 | 2020-10-31 |
| 1262 | 2020-11-10 | 552,705,438 | -52,190 | 46.8249 | 1,180,365,903 | 2020-10-31 |
| 1263 | 2020-11-09 | 552,757,628 | 64,783 | 46.8293 | 1,180,365,903 | 2020-10-31 |
| 1264 | 2020-11-06 | 552,692,845 | 7,741 | 46.8239 | 1,180,365,903 | 2020-10-31 |
| 1265 | 2020-11-05 | 552,685,104 | -9,390 | 46.8232 | 1,180,365,903 | 2020-10-31 |
| 1266 | 2020-11-04 | 552,694,494 | 132,925 | 46.8240 | 1,180,365,903 | 2020-10-31 |
| 1267 | 2020-11-03 | 552,561,569 | 72,055 | 46.8127 | 1,180,365,903 | 2020-10-31 |
| 1268 | 2020-11-02 | 552,489,514 | 181,596 | 46.8066 | 1,180,365,903 | 2020-10-31 |
| 1269 | 2020-10-30 | 552,307,918 | 251,406 | 46.8767 | 1,178,213,961 | 2020-09-30 |
| 1270 | 2020-10-29 | 552,056,512 | -197,563 | 46.8554 | 1,178,213,961 | 2020-09-30 |
| 1271 | 2020-10-28 | 552,254,075 | -91,549 | 46.8721 | 1,178,213,961 | 2020-09-30 |
| 1272 | 2020-10-27 | 552,345,624 | 37,934 | 46.8799 | 1,178,213,961 | 2020-09-30 |
| 1273 | 2020-10-23 | 552,307,690 | -171,556 | 46.8767 | 1,178,213,961 | 2020-09-30 |
| 1274 | 2020-10-22 | 552,479,246 | -63,450 | 46.8912 | 1,178,213,961 | 2020-09-30 |
| 1275 | 2020-10-21 | 552,542,696 | 14,000 | 46.8966 | 1,178,213,961 | 2020-09-30 |
| 1276 | 2020-10-20 | 552,528,696 | 168,300 | 46.8954 | 1,178,213,961 | 2020-09-30 |
| 1277 | 2020-10-19 | 552,360,396 | 871,600 | 46.8812 | 1,178,213,961 | 2020-09-30 |
| 1278 | 2020-10-16 | 551,488,796 | -405,275 | 46.8072 | 1,178,213,961 | 2020-09-30 |
| 1279 | 2020-10-15 | 551,894,071 | -52,003 | 46.8416 | 1,178,213,961 | 2020-09-30 |
| 1280 | 2020-10-14 | 551,946,074 | -228,381 | 46.8460 | 1,178,213,961 | 2020-09-30 |
| 1281 | 2020-10-12 | 552,174,455 | 41,850 | 46.8654 | 1,178,213,961 | 2020-09-30 |
| 1282 | 2020-10-09 | 552,132,605 | -50,247 | 46.8618 | 1,178,213,961 | 2020-09-30 |
| 1283 | 2020-10-08 | 552,182,852 | 54,498 | 46.8661 | 1,178,213,961 | 2020-09-30 |
| 1284 | 2020-10-07 | 552,128,354 | 52,249 | 46.8615 | 1,178,213,961 | 2020-09-30 |
| 1285 | 2020-10-06 | 552,076,105 | 32,800 | 46.8570 | 1,178,213,961 | 2020-09-30 |
| 1286 | 2020-10-05 | 552,043,305 | -166,993 | 46.8542 | 1,178,213,961 | 2020-09-30 |
| 1287 | 2020-09-30 | 552,210,298 | 67,663 | 46.8684 | 1,178,213,961 | 2020-09-30 |
| 1288 | 2020-09-29 | 552,142,635 | -96,900 | 46.9757 | 1,175,380,182 | 2020-09-29 |
| 1289 | 2020-09-28 | 552,239,535 | 22,415 | 46.9840 | 1,175,377,673 | 2020-09-28 |
| 1290 | 2020-09-25 | 552,217,120 | -249,034 | 46.9885 | 1,175,217,123 | 2020-09-15 |
| 1291 | 2020-09-24 | 552,466,154 | 55,971 | 47.0097 | 1,175,217,123 | 2020-09-15 |
| 1292 | 2020-09-23 | 552,410,183 | -126,657 | 47.0049 | 1,175,217,123 | 2020-09-15 |
| 1293 | 2020-09-22 | 552,536,840 | 4,919 | 47.0157 | 1,175,217,123 | 2020-09-15 |
| 1294 | 2020-09-21 | 552,531,921 | -2,050 | 47.0153 | 1,175,217,123 | 2020-09-15 |
| 1295 | 2020-09-18 | 552,533,971 | -186,705 | 47.0155 | 1,175,217,123 | 2020-09-15 |
| 1296 | 2020-09-17 | 552,720,676 | -516,472 | 47.0314 | 1,175,217,123 | 2020-09-15 |
| 1297 | 2020-09-16 | 553,237,148 | 1,553 | 47.0753 | 1,175,217,123 | 2020-09-15 |
| 1298 | 2020-09-15 | 553,235,595 | -31,490 | 47.0752 | 1,175,217,123 | 2020-09-15 |
| 1299 | 2020-09-14 | 553,267,085 | -41,492 | 47.0783 | 1,175,206,307 | 2020-09-13 |
| 1300 | 2020-09-11 | 553,308,577 | -111,075 | 47.0819 | 1,175,204,747 | 2020-09-02 |
| 1301 | 2020-09-10 | 553,419,652 | -50,944 | 47.0913 | 1,175,204,747 | 2020-09-02 |
| 1302 | 2020-09-09 | 553,470,596 | -202,436 | 47.0957 | 1,175,204,747 | 2020-09-02 |
| 1303 | 2020-09-08 | 553,673,032 | -5,127 | 47.1129 | 1,175,204,747 | 2020-09-02 |
| 1304 | 2020-09-07 | 553,678,159 | 500,211 | 47.1133 | 1,175,204,747 | 2020-09-02 |
| 1305 | 2020-09-04 | 553,177,948 | 674,141 | 47.0708 | 1,175,204,747 | 2020-09-02 |
| 1306 | 2020-09-03 | 552,503,807 | -667,676 | 47.0134 | 1,175,204,747 | 2020-09-02 |
| 1307 | 2020-09-02 | 553,171,483 | 592,615 | 47.0702 | 1,175,204,747 | 2020-09-02 |
| 1308 | 2020-09-01 | 552,578,868 | -699,719 | 47.0392 | 1,174,719,678 | 2020-09-01 |
| 1309 | 2020-08-31 | 553,278,587 | -6,734 | 47.0993 | 1,174,706,366 | 2020-08-31 |
| 1310 | 2020-08-28 | 553,285,321 | 10,794 | 47.2756 | 1,170,339,692 | 2020-08-12 |
| 1311 | 2020-08-27 | 553,274,527 | -40,646 | 47.2747 | 1,170,339,692 | 2020-08-12 |
| 1312 | 2020-08-26 | 553,315,173 | 52,572 | 47.2782 | 1,170,339,692 | 2020-08-12 |
| 1313 | 2020-08-25 | 553,262,601 | -135,650 | 47.2737 | 1,170,339,692 | 2020-08-12 |
| 1314 | 2020-08-24 | 553,398,251 | 29,596 | 47.2853 | 1,170,339,692 | 2020-08-12 |
| 1315 | 2020-08-21 | 553,368,655 | -94,318 | 47.2827 | 1,170,339,692 | 2020-08-12 |
| 1316 | 2020-08-20 | 553,462,973 | -16,000 | 47.2908 | 1,170,339,692 | 2020-08-12 |
| 1317 | 2020-08-19 | 553,478,973 | -71,008 | 47.2922 | 1,170,339,692 | 2020-08-12 |
| 1318 | 2020-08-18 | 553,549,981 | 82,400 | 47.2982 | 1,170,339,692 | 2020-08-12 |
| 1319 | 2020-08-17 | 553,467,581 | 4,800 | 47.2912 | 1,170,339,692 | 2020-08-12 |
| 1320 | 2020-08-14 | 553,462,781 | -236,454 | 47.2908 | 1,170,339,692 | 2020-08-12 |
| 1321 | 2020-08-13 | 553,699,235 | 6,774 | 47.3110 | 1,170,339,692 | 2020-08-12 |
| 1322 | 2020-08-12 | 553,692,461 | -99,922 | 47.3104 | 1,170,339,692 | 2020-08-12 |
| 1323 | 2020-08-11 | 553,792,383 | 38,344 | 47.3205 | 1,170,302,031 | 2020-08-11 |
| 1324 | 2020-08-10 | 553,754,039 | 24,974 | 47.3182 | 1,170,277,292 | 2020-08-10 |
| 1325 | 2020-08-07 | 553,729,065 | -275,678 | 47.3172 | 1,170,248,692 | 2020-07-31 |
| 1326 | 2020-08-06 | 554,004,743 | -61,705 | 47.3408 | 1,170,248,692 | 2020-07-31 |
| 1327 | 2020-08-05 | 554,066,448 | -108,072 | 47.3460 | 1,170,248,692 | 2020-07-31 |
| 1328 | 2020-08-04 | 554,174,520 | -359,462 | 47.3553 | 1,170,248,692 | 2020-07-31 |
| 1329 | 2020-08-03 | 554,533,982 | -318,197 | 47.3860 | 1,170,248,692 | 2020-07-31 |
| 1330 | 2020-07-31 | 554,852,179 | -53,931 | 47.4132 | 1,170,248,692 | 2020-07-31 |
| 1331 | 2020-07-30 | 554,906,110 | -79,100 | 47.7693 | 1,161,637,765 | 2020-07-15 |
| 1332 | 2020-07-29 | 554,985,210 | 77,376 | 47.7761 | 1,161,637,765 | 2020-07-15 |
| 1333 | 2020-07-28 | 554,907,834 | 95,588 | 47.7694 | 1,161,637,765 | 2020-07-15 |
| 1334 | 2020-07-27 | 554,812,246 | 68,055 | 47.7612 | 1,161,637,765 | 2020-07-15 |
| 1335 | 2020-07-24 | 554,744,191 | -232,129 | 47.7554 | 1,161,637,765 | 2020-07-15 |
| 1336 | 2020-07-23 | 554,976,320 | 5,197,100 | 47.7753 | 1,161,637,765 | 2020-07-15 |
| 1337 | 2020-07-22 | 549,779,220 | -1,351 | 47.3279 | 1,161,637,765 | 2020-07-15 |
| 1338 | 2020-07-21 | 549,780,571 | -169,254 | 47.3281 | 1,161,637,765 | 2020-07-15 |
| 1339 | 2020-07-20 | 549,949,825 | 134,594 | 47.3426 | 1,161,637,765 | 2020-07-15 |
| 1340 | 2020-07-17 | 549,815,231 | -574,832 | 47.3310 | 1,161,637,765 | 2020-07-15 |
| 1341 | 2020-07-16 | 550,390,063 | -358,502 | 47.3805 | 1,161,637,765 | 2020-07-15 |
| 1342 | 2020-07-15 | 550,748,565 | -298,173 | 47.4114 | 1,161,637,765 | 2020-07-15 |
| 1343 | 2020-07-14 | 551,046,738 | 12,148 | 54.2476 | 1,015,798,786 | 2020-06-30 |
| 1344 | 2020-07-13 | 551,034,590 | 12,731 | 54.2464 | 1,015,798,786 | 2020-06-30 |
| 1345 | 2020-07-10 | 551,021,859 | 207,107 | 54.2452 | 1,015,798,786 | 2020-06-30 |
| 1346 | 2020-07-09 | 550,814,752 | -105,842 | 54.2248 | 1,015,798,786 | 2020-06-30 |
| 1347 | 2020-07-08 | 550,920,594 | -84,309 | 54.2352 | 1,015,798,786 | 2020-06-30 |
| 1348 | 2020-07-07 | 551,004,903 | 32,180 | 54.2435 | 1,015,798,786 | 2020-06-30 |
| 1349 | 2020-07-06 | 550,972,723 | -55,863 | 54.2403 | 1,015,798,786 | 2020-06-30 |
| 1350 | 2020-07-03 | 551,028,586 | 28,302 | 54.2458 | 1,015,798,786 | 2020-06-30 |
| 1351 | 2020-07-02 | 551,000,284 | 3,077 | 54.2431 | 1,015,798,786 | 2020-06-30 |
| 1352 | 2020-06-30 | 550,997,207 | -179,216 | 54.2428 | 1,015,798,786 | 2020-06-30 |
| 1353 | 2020-06-29 | 551,176,423 | -43,802 | 54.5108 | 1,011,133,281 | 2020-06-29 |
| 1354 | 2020-06-26 | 551,220,225 | 2,598 | 54.5399 | 1,010,673,263 | 2020-06-05 |
| 1355 | 2020-06-24 | 551,217,627 | 26,033 | 54.5396 | 1,010,673,263 | 2020-06-05 |
| 1356 | 2020-06-23 | 551,191,594 | 351,337 | 54.5371 | 1,010,673,263 | 2020-06-05 |
| 1357 | 2020-06-22 | 550,840,257 | -248,302 | 54.5023 | 1,010,673,263 | 2020-06-05 |
| 1358 | 2020-06-19 | 551,088,559 | 102,422 | 54.5269 | 1,010,673,263 | 2020-06-05 |
| 1359 | 2020-06-18 | 550,986,137 | -1,148 | 54.5167 | 1,010,673,263 | 2020-06-05 |
| 1360 | 2020-06-17 | 550,987,285 | -15,900 | 54.5169 | 1,010,673,263 | 2020-06-05 |
| 1361 | 2020-06-16 | 551,003,185 | 12,700 | 54.5184 | 1,010,673,263 | 2020-06-05 |
| 1362 | 2020-06-15 | 550,990,485 | 800 | 54.5172 | 1,010,673,263 | 2020-06-05 |
| 1363 | 2020-06-12 | 550,989,685 | 55,829 | 54.5171 | 1,010,673,263 | 2020-06-05 |
| 1364 | 2020-06-11 | 550,933,856 | 8,600 | 54.5116 | 1,010,673,263 | 2020-06-05 |
| 1365 | 2020-06-10 | 550,925,256 | 99,900 | 54.5107 | 1,010,673,263 | 2020-06-05 |
| 1366 | 2020-06-09 | 550,825,356 | -59,100 | 54.5008 | 1,010,673,263 | 2020-06-05 |
| 1367 | 2020-06-08 | 550,884,456 | 34,534 | 54.5067 | 1,010,673,263 | 2020-06-05 |
| 1368 | 2020-06-05 | 550,849,922 | -23,100 | 54.5033 | 1,010,673,263 | 2020-06-05 |
| 1369 | 2020-06-04 | 550,873,022 | 8,600 | 54.6102 | 1,008,735,951 | 2020-05-31 |
| 1370 | 2020-06-03 | 550,864,422 | -108,334 | 54.6094 | 1,008,735,951 | 2020-05-31 |
| 1371 | 2020-06-02 | 550,972,756 | 44,500 | 54.6201 | 1,008,735,951 | 2020-05-31 |
| 1372 | 2020-06-01 | 550,928,256 | 7,296 | 54.6157 | 1,008,735,951 | 2020-05-31 |
| 1373 | 2020-05-29 | 550,920,960 | 3,258 | 54.7272 | 1,006,666,806 | 2020-04-30 |
| 1374 | 2020-05-28 | 550,917,702 | 7,246 | 54.7269 | 1,006,666,806 | 2020-04-30 |
| 1375 | 2020-05-27 | 550,910,456 | 63,300 | 54.7262 | 1,006,666,806 | 2020-04-30 |
| 1376 | 2020-05-26 | 550,847,156 | -173,457 | 54.7199 | 1,006,666,806 | 2020-04-30 |
| 1377 | 2020-05-25 | 551,020,613 | -2,400 | 54.7371 | 1,006,666,806 | 2020-04-30 |
| 1378 | 2020-05-22 | 551,023,013 | -210,121 | 54.7374 | 1,006,666,806 | 2020-04-30 |
| 1379 | 2020-05-21 | 551,233,134 | -4,200 | 54.7583 | 1,006,666,806 | 2020-04-30 |
| 1380 | 2020-05-20 | 551,237,334 | -66,600 | 54.7587 | 1,006,666,806 | 2020-04-30 |
| 1381 | 2020-05-19 | 551,303,934 | 129,031 | 54.7653 | 1,006,666,806 | 2020-04-30 |
| 1382 | 2020-05-18 | 551,174,903 | 14,600 | 54.7525 | 1,006,666,806 | 2020-04-30 |
| 1383 | 2020-05-15 | 551,160,303 | -109,205 | 54.7510 | 1,006,666,806 | 2020-04-30 |
| 1384 | 2020-05-14 | 551,269,508 | -132,011 | 54.7619 | 1,006,666,806 | 2020-04-30 |
| 1385 | 2020-05-13 | 551,401,519 | 60,600 | 54.7750 | 1,006,666,806 | 2020-04-30 |
| 1386 | 2020-05-12 | 551,340,919 | -14,207 | 54.7690 | 1,006,666,806 | 2020-04-30 |
| 1387 | 2020-05-11 | 551,355,126 | -47,600 | 54.7704 | 1,006,666,806 | 2020-04-30 |
| 1388 | 2020-05-08 | 551,402,726 | -81,517 | 54.7751 | 1,006,666,806 | 2020-04-30 |
| 1389 | 2020-05-07 | 551,484,243 | -42,454 | 54.7832 | 1,006,666,806 | 2020-04-30 |
| 1390 | 2020-05-06 | 551,526,697 | 1,777 | 54.7874 | 1,006,666,806 | 2020-04-30 |
| 1391 | 2020-05-05 | 551,524,920 | -84,477 | 54.7872 | 1,006,666,806 | 2020-04-30 |
| 1392 | 2020-05-04 | 551,609,397 | -102,352 | 54.7956 | 1,006,666,806 | 2020-04-30 |
| 1393 | 2020-04-29 | 551,711,749 | -110,916 | 54.8726 | 1,005,441,166 | 2020-03-31 |
| 1394 | 2020-04-28 | 551,822,665 | 72,014 | 54.8836 | 1,005,441,166 | 2020-03-31 |
| 1395 | 2020-04-27 | 551,750,651 | 62,885 | 54.8765 | 1,005,441,166 | 2020-03-31 |
| 1396 | 2020-04-24 | 551,687,766 | 3,468,964 | 54.8702 | 1,005,441,166 | 2020-03-31 |
| 1397 | 2020-04-23 | 548,218,802 | 70,210 | 54.5252 | 1,005,441,166 | 2020-03-31 |
| 1398 | 2020-04-22 | 548,148,592 | 10,728 | 54.5182 | 1,005,441,166 | 2020-03-31 |
| 1399 | 2020-04-21 | 548,137,864 | 33,252 | 54.5171 | 1,005,441,166 | 2020-03-31 |
| 1400 | 2020-04-20 | 548,104,612 | 50,568 | 54.5138 | 1,005,441,166 | 2020-03-31 |
| 1401 | 2020-04-17 | 548,054,044 | -4,804 | 54.5088 | 1,005,441,166 | 2020-03-31 |
| 1402 | 2020-04-16 | 548,058,848 | -547 | 54.5093 | 1,005,441,166 | 2020-03-31 |
| 1403 | 2020-04-15 | 548,059,395 | 17,104 | 54.5093 | 1,005,441,166 | 2020-03-31 |
| 1404 | 2020-04-14 | 548,042,291 | 29,408 | 54.5076 | 1,005,441,166 | 2020-03-31 |
| 1405 | 2020-04-09 | 548,012,883 | -13,536 | 54.5047 | 1,005,441,166 | 2020-03-31 |
| 1406 | 2020-04-08 | 548,026,419 | -81,592 | 54.5061 | 1,005,441,166 | 2020-03-31 |
| 1407 | 2020-04-07 | 548,108,011 | 337,269 | 54.5142 | 1,005,441,166 | 2020-03-31 |
| 1408 | 2020-04-06 | 547,770,742 | 9,094 | 54.4806 | 1,005,441,166 | 2020-03-31 |
| 1409 | 2020-04-03 | 547,761,648 | -186,297 | 54.4797 | 1,005,441,166 | 2020-03-31 |
| 1410 | 2020-04-02 | 547,947,945 | -181,149 | 54.4983 | 1,005,441,166 | 2020-03-31 |
| 1411 | 2020-04-01 | 548,129,094 | -2,200 | 54.5163 | 1,005,441,166 | 2020-03-31 |
| 1412 | 2020-03-31 | 548,131,294 | 73,649 | 54.5165 | 1,005,441,166 | 2020-03-31 |
| 1413 | 2020-03-30 | 548,057,645 | 54,800 | 54.5575 | 1,004,551,082 | 2020-03-29 |
| 1414 | 2020-03-27 | 548,002,845 | -83,500 | 54.5631 | 1,004,346,917 | 2020-03-20 |
| 1415 | 2020-03-26 | 548,086,345 | 28,500 | 54.5714 | 1,004,346,917 | 2020-03-20 |
| 1416 | 2020-03-25 | 548,057,845 | -58,100 | 54.5686 | 1,004,346,917 | 2020-03-20 |
| 1417 | 2020-03-24 | 548,115,945 | 55,700 | 54.5744 | 1,004,346,917 | 2020-03-20 |
| 1418 | 2020-03-23 | 548,060,245 | 255,650 | 54.5688 | 1,004,346,917 | 2020-03-20 |
| 1419 | 2020-03-20 | 547,804,595 | -105,550 | 54.5434 | 1,004,346,917 | 2020-03-20 |
| 1420 | 2020-03-19 | 547,910,145 | -89,700 | 54.5543 | 1,004,338,142 | 2020-03-04 |
| 1421 | 2020-03-18 | 547,999,845 | -184,323 | 54.5633 | 1,004,338,142 | 2020-03-04 |
| 1422 | 2020-03-17 | 548,184,168 | 191,998 | 54.5816 | 1,004,338,142 | 2020-03-04 |
| 1423 | 2020-03-16 | 547,992,170 | -21,213 | 54.5625 | 1,004,338,142 | 2020-03-04 |
| 1424 | 2020-03-13 | 548,013,383 | -5,700 | 54.5646 | 1,004,338,142 | 2020-03-04 |
| 1425 | 2020-03-12 | 548,019,083 | 22,651 | 54.5652 | 1,004,338,142 | 2020-03-04 |
| 1426 | 2020-03-11 | 547,996,432 | -187,162 | 54.5629 | 1,004,338,142 | 2020-03-04 |
| 1427 | 2020-03-10 | 548,183,594 | 15,200 | 54.5816 | 1,004,338,142 | 2020-03-04 |
| 1428 | 2020-03-09 | 548,168,394 | 138,093 | 54.5801 | 1,004,338,142 | 2020-03-04 |
| 1429 | 2020-03-06 | 548,030,301 | 15,122 | 54.5663 | 1,004,338,142 | 2020-03-04 |
| 1430 | 2020-03-05 | 548,015,179 | -9,100 | 54.5648 | 1,004,338,142 | 2020-03-04 |
| 1431 | 2020-03-04 | 548,024,279 | 10,375 | 54.5657 | 1,004,338,142 | 2020-03-04 |
| 1432 | 2020-03-03 | 548,013,904 | -31,854 | 54.5873 | 1,003,921,167 | 2020-02-29 |
| 1433 | 2020-03-02 | 548,045,758 | -10,000 | 54.5905 | 1,003,921,167 | 2020-02-29 |
| 1434 | 2020-02-28 | 548,055,758 | 14,000 | 54.6326 | 1,003,166,478 | 2020-01-31 |
| 1435 | 2020-02-27 | 548,041,758 | -809 | 54.6312 | 1,003,166,478 | 2020-01-31 |
| 1436 | 2020-02-26 | 548,042,567 | 15,500 | 54.6313 | 1,003,166,478 | 2020-01-31 |
| 1437 | 2020-02-25 | 548,027,067 | 1,300 | 54.6297 | 1,003,166,478 | 2020-01-31 |
| 1438 | 2020-02-24 | 548,025,767 | 166,100 | 54.6296 | 1,003,166,478 | 2020-01-31 |
| 1439 | 2020-02-21 | 547,859,667 | -39,112 | 54.6130 | 1,003,166,478 | 2020-01-31 |
| 1440 | 2020-02-20 | 547,898,779 | -124,256 | 54.6169 | 1,003,166,478 | 2020-01-31 |
| 1441 | 2020-02-19 | 548,023,035 | -1,728 | 54.6293 | 1,003,166,478 | 2020-01-31 |
| 1442 | 2020-02-18 | 548,024,763 | 33,347 | 54.6295 | 1,003,166,478 | 2020-01-31 |
| 1443 | 2020-02-17 | 547,991,416 | 17,880 | 54.6262 | 1,003,166,478 | 2020-01-31 |
| 1444 | 2020-02-14 | 547,973,536 | -400 | 54.6244 | 1,003,166,478 | 2020-01-31 |
| 1445 | 2020-02-13 | 547,973,936 | 13,100 | 54.6244 | 1,003,166,478 | 2020-01-31 |
| 1446 | 2020-02-12 | 547,960,836 | 25,636 | 54.6231 | 1,003,166,478 | 2020-01-31 |
| 1447 | 2020-02-11 | 547,935,200 | -6,200 | 54.6206 | 1,003,166,478 | 2020-01-31 |
| 1448 | 2020-02-10 | 547,941,400 | -15,300 | 54.6212 | 1,003,166,478 | 2020-01-31 |
| 1449 | 2020-02-07 | 547,956,700 | 14,400 | 54.6227 | 1,003,166,478 | 2020-01-31 |
| 1450 | 2020-02-06 | 547,942,300 | 2,600 | 54.6213 | 1,003,166,478 | 2020-01-31 |
| 1451 | 2020-02-05 | 547,939,700 | -5,100 | 54.6210 | 1,003,166,478 | 2020-01-31 |
| 1452 | 2020-02-04 | 547,944,800 | 11,800 | 54.6215 | 1,003,166,478 | 2020-01-31 |
| 1453 | 2020-02-03 | 547,933,000 | 37,700 | 54.6203 | 1,003,166,478 | 2020-01-31 |
| 1454 | 2020-01-31 | 547,895,300 | 17,619 | 54.6166 | 1,003,166,478 | 2020-01-31 |
| 1455 | 2020-01-30 | 547,877,681 | -13,419 | 54.6946 | 1,001,703,263 | 2020-01-02 |
| 1456 | 2020-01-29 | 547,891,100 | -105,375 | 54.6959 | 1,001,703,263 | 2020-01-02 |
| 1457 | 2020-01-24 | 547,996,475 | 0 | 54.7065 | 1,001,703,263 | 2020-01-02 |
| 1458 | 2020-01-23 | 547,996,475 | 10,921 | 54.7065 | 1,001,703,263 | 2020-01-02 |
| 1459 | 2020-01-22 | 547,985,554 | 2,550 | 54.7054 | 1,001,703,263 | 2020-01-02 |
| 1460 | 2020-01-21 | 547,983,004 | 10,197 | 54.7051 | 1,001,703,263 | 2020-01-02 |
| 1461 | 2020-01-20 | 547,972,807 | -59,265 | 54.7041 | 1,001,703,263 | 2020-01-02 |
| 1462 | 2020-01-17 | 548,032,072 | 102,463 | 54.7100 | 1,001,703,263 | 2020-01-02 |
| 1463 | 2020-01-16 | 547,929,609 | 53,027 | 54.6998 | 1,001,703,263 | 2020-01-02 |
| 1464 | 2020-01-15 | 547,876,582 | -145,800 | 54.6945 | 1,001,703,263 | 2020-01-02 |
| 1465 | 2020-01-14 | 548,022,382 | -7,777 | 54.7091 | 1,001,703,263 | 2020-01-02 |
| 1466 | 2020-01-13 | 548,030,159 | -5,729 | 54.7098 | 1,001,703,263 | 2020-01-02 |
| 1467 | 2020-01-10 | 548,035,888 | -86,291 | 54.7104 | 1,001,703,263 | 2020-01-02 |
| 1468 | 2020-01-09 | 548,122,179 | 64,643 | 54.7190 | 1,001,703,263 | 2020-01-02 |
| 1469 | 2020-01-08 | 548,057,536 | -9,715 | 54.7126 | 1,001,703,263 | 2020-01-02 |
| 1470 | 2020-01-07 | 548,067,251 | 27,895 | 54.7135 | 1,001,703,263 | 2020-01-02 |
| 1471 | 2020-01-06 | 548,039,356 | 7,606 | 54.7107 | 1,001,703,263 | 2020-01-02 |
| 1472 | 2020-01-03 | 548,031,750 | 48,625 | 54.7100 | 1,001,703,263 | 2020-01-02 |
| 1473 | 2020-01-02 | 547,983,125 | 77,357 | 54.7051 | 1,001,703,263 | 2020-01-02 |
| 1474 | 2019-12-31 | 547,905,768 | 0 | 68.9130 | 795,068,250 | 2019-12-31 |
| 1475 | 2019-12-30 | 547,905,768 | 900 | 69.0111 | 793,938,979 | 2019-11-30 |
| 1476 | 2019-12-27 | 547,904,868 | 19,800 | 69.0110 | 793,938,979 | 2019-11-30 |
| 1477 | 2019-12-24 | 547,885,068 | 0 | 69.0085 | 793,938,979 | 2019-11-30 |
| 1478 | 2019-12-23 | 547,885,068 | -95,051 | 69.0085 | 793,938,979 | 2019-11-30 |
| 1479 | 2019-12-20 | 547,980,119 | 22,950 | 69.0204 | 793,938,979 | 2019-11-30 |
| 1480 | 2019-12-19 | 547,957,169 | -68,908 | 69.0175 | 793,938,979 | 2019-11-30 |
| 1481 | 2019-12-18 | 548,026,077 | -199,438 | 69.0262 | 793,938,979 | 2019-11-30 |
| 1482 | 2019-12-17 | 548,225,515 | 184,838 | 69.0513 | 793,938,979 | 2019-11-30 |
| 1483 | 2019-12-16 | 548,040,677 | -26,800 | 69.0281 | 793,938,979 | 2019-11-30 |
| 1484 | 2019-12-13 | 548,067,477 | -2,698 | 69.0314 | 793,938,979 | 2019-11-30 |
| 1485 | 2019-12-12 | 548,070,175 | -9,800 | 69.0318 | 793,938,979 | 2019-11-30 |
| 1486 | 2019-12-11 | 548,079,975 | -162,953 | 69.0330 | 793,938,979 | 2019-11-30 |
| 1487 | 2019-12-10 | 548,242,928 | 27,400 | 69.0535 | 793,938,979 | 2019-11-30 |
| 1488 | 2019-12-09 | 548,215,528 | 13,154 | 69.0501 | 793,938,979 | 2019-11-30 |
| 1489 | 2019-12-06 | 548,202,374 | 312,199 | 69.0484 | 793,938,979 | 2019-11-30 |
| 1490 | 2019-12-05 | 547,890,175 | -317,499 | 69.0091 | 793,938,979 | 2019-11-30 |
| 1491 | 2019-12-04 | 548,207,674 | 67,739 | 69.0491 | 793,938,979 | 2019-11-30 |
| 1492 | 2019-12-03 | 548,139,935 | 201,290 | 69.0406 | 793,938,979 | 2019-11-30 |
| 1493 | 2019-12-02 | 547,938,645 | -6,400 | 69.0152 | 793,938,979 | 2019-11-30 |
| 1494 | 2019-11-29 | 547,945,045 | -53,983 | 69.7888 | 785,147,014 | 2019-11-06 |
| 1495 | 2019-11-28 | 547,999,028 | 75,893 | 69.7957 | 785,147,014 | 2019-11-06 |
| 1496 | 2019-11-27 | 547,923,135 | 151,210 | 69.7861 | 785,147,014 | 2019-11-06 |
| 1497 | 2019-11-26 | 547,771,925 | -302,791 | 69.7668 | 785,147,014 | 2019-11-06 |
| 1498 | 2019-11-25 | 548,074,716 | 2,381 | 69.8054 | 785,147,014 | 2019-11-06 |
| 1499 | 2019-11-22 | 548,072,335 | -50,778 | 69.8051 | 785,147,014 | 2019-11-06 |
| 1500 | 2019-11-21 | 548,123,113 | 102,797 | 69.8115 | 785,147,014 | 2019-11-06 |
| 1501 | 2019-11-20 | 548,020,316 | -132,758 | 69.7984 | 785,147,014 | 2019-11-06 |
| 1502 | 2019-11-19 | 548,153,074 | -163,455 | 69.8153 | 785,147,014 | 2019-11-06 |
| 1503 | 2019-11-18 | 548,316,529 | -14,884 | 69.8362 | 785,147,014 | 2019-11-06 |
| 1504 | 2019-11-15 | 548,331,413 | 145,997 | 69.8381 | 785,147,014 | 2019-11-06 |
| 1505 | 2019-11-14 | 548,185,416 | -16,140 | 69.8195 | 785,147,014 | 2019-11-06 |
| 1506 | 2019-11-13 | 548,201,556 | -69,460 | 69.8215 | 785,147,014 | 2019-11-06 |
| 1507 | 2019-11-12 | 548,271,016 | 3,463 | 69.8304 | 785,147,014 | 2019-11-06 |
| 1508 | 2019-11-11 | 548,267,553 | 1,147,680 | 69.8299 | 785,147,014 | 2019-11-06 |
| 1509 | 2019-11-08 | 547,119,873 | 655,087 | 69.6837 | 785,147,014 | 2019-11-06 |
| 1510 | 2019-11-07 | 546,464,786 | 39,530 | 69.6003 | 785,147,014 | 2019-11-06 |
| 1511 | 2019-11-06 | 546,425,256 | 790,671 | 69.5953 | 785,147,014 | 2019-11-06 |
| 1512 | 2019-11-05 | 545,634,585 | -2,328,476 | 69.4992 | 785,095,014 | 2019-11-04 |
| 1513 | 2019-11-04 | 547,963,061 | -64,590 | 69.7958 | 785,095,014 | 2019-11-04 |
| 1514 | 2019-11-01 | 548,027,651 | 8,800 | 69.8086 | 785,043,014 | 2019-10-31 |
| 1515 | 2019-10-31 | 548,018,851 | 1,021,780 | 69.8075 | 785,043,014 | 2019-10-31 |
| 1516 | 2019-10-30 | 546,997,071 | 12,770 | 69.7245 | 784,512,016 | 2019-10-04 |
| 1517 | 2019-10-29 | 546,984,301 | 41,211 | 69.7229 | 784,512,016 | 2019-10-04 |
| 1518 | 2019-10-28 | 546,943,090 | 18,431 | 69.7176 | 784,512,016 | 2019-10-04 |
| 1519 | 2019-10-25 | 546,924,659 | 4,500 | 69.7153 | 784,512,016 | 2019-10-04 |
| 1520 | 2019-10-24 | 546,920,159 | 78,100 | 69.7147 | 784,512,016 | 2019-10-04 |
| 1521 | 2019-10-23 | 546,842,059 | -100 | 69.7047 | 784,512,016 | 2019-10-04 |
| 1522 | 2019-10-22 | 546,842,159 | 20,509 | 69.7048 | 784,512,016 | 2019-10-04 |
| 1523 | 2019-10-21 | 546,821,650 | -200 | 69.7021 | 784,512,016 | 2019-10-04 |
| 1524 | 2019-10-18 | 546,821,850 | -22,700 | 69.7022 | 784,512,016 | 2019-10-04 |
| 1525 | 2019-10-17 | 546,844,550 | 4,400 | 69.7051 | 784,512,016 | 2019-10-04 |
| 1526 | 2019-10-16 | 546,840,150 | 12,800 | 69.7045 | 784,512,016 | 2019-10-04 |
| 1527 | 2019-10-15 | 546,827,350 | -3,607 | 69.7029 | 784,512,016 | 2019-10-04 |
| 1528 | 2019-10-14 | 546,830,957 | -300 | 69.7033 | 784,512,016 | 2019-10-04 |
| 1529 | 2019-10-11 | 546,831,257 | 31,909 | 69.7034 | 784,512,016 | 2019-10-04 |
| 1530 | 2019-10-10 | 546,799,348 | -20,935 | 69.6993 | 784,512,016 | 2019-10-04 |
| 1531 | 2019-10-09 | 546,820,283 | 13,535 | 69.7020 | 784,512,016 | 2019-10-04 |
| 1532 | 2019-10-08 | 546,806,748 | -19,800 | 69.7002 | 784,512,016 | 2019-10-04 |
| 1533 | 2019-10-04 | 546,826,548 | -9,300 | 69.7028 | 784,512,016 | 2019-10-04 |
| 1534 | 2019-10-03 | 546,835,848 | -21,935 | 69.7040 | 784,511,301 | 2019-09-30 |
| 1535 | 2019-10-02 | 546,857,783 | -32,300 | 69.7068 | 784,511,301 | 2019-09-30 |
| 1536 | 2019-09-30 | 546,890,083 | 8,100 | 69.7109 | 784,511,301 | 2019-09-30 |
| 1537 | 2019-09-27 | 546,881,983 | -1,900 | 69.7803 | 783,719,978 | 2019-09-26 |
| 1538 | 2019-09-26 | 546,883,883 | 4,200 | 69.7805 | 783,719,978 | 2019-09-26 |
| 1539 | 2019-09-25 | 546,879,683 | 6,411 | 69.7804 | 783,715,272 | 2019-09-25 |
| 1540 | 2019-09-24 | 546,873,272 | 14,300 | 69.7803 | 783,707,667 | 2019-09-20 |
| 1541 | 2019-09-23 | 546,858,972 | 1,100 | 69.7784 | 783,707,667 | 2019-09-20 |
| 1542 | 2019-09-20 | 546,857,872 | 5,833 | 69.7783 | 783,707,667 | 2019-09-20 |
| 1543 | 2019-09-19 | 546,852,039 | 75,589 | 69.7779 | 783,704,222 | 2019-09-19 |
| 1544 | 2019-09-18 | 546,776,450 | 7,300 | 69.7688 | 783,697,696 | 2019-09-18 |
| 1545 | 2019-09-17 | 546,769,150 | -66,500 | 69.7684 | 783,691,365 | 2019-09-15 |
| 1546 | 2019-09-16 | 546,835,650 | 62,667 | 69.7769 | 783,691,365 | 2019-09-15 |
| 1547 | 2019-09-13 | 546,772,983 | -33,001 | 69.7694 | 783,686,360 | 2019-09-11 |
| 1548 | 2019-09-12 | 546,805,984 | -46,703 | 69.7736 | 783,686,360 | 2019-09-11 |
| 1549 | 2019-09-11 | 546,852,687 | -24,635 | 69.7795 | 783,686,360 | 2019-09-11 |
| 1550 | 2019-09-10 | 546,877,322 | -98,931 | 69.7829 | 783,683,695 | 2019-09-05 |
| 1551 | 2019-09-09 | 546,976,253 | 7,031 | 69.7955 | 783,683,695 | 2019-09-05 |
| 1552 | 2019-09-06 | 546,969,222 | 48,963 | 69.7946 | 783,683,695 | 2019-09-05 |
| 1553 | 2019-09-05 | 546,920,259 | -11,801 | 69.7884 | 783,683,695 | 2019-09-05 |
| 1554 | 2019-09-04 | 546,932,060 | -22,600 | 69.8106 | 783,451,216 | 2019-09-04 |
| 1555 | 2019-09-03 | 546,954,660 | -2,100 | 69.8150 | 783,434,303 | 2019-08-31 |
| 1556 | 2019-09-02 | 546,956,760 | -3,800 | 69.8153 | 783,434,303 | 2019-08-31 |
| 1557 | 2019-08-30 | 546,960,560 | 7,000 | 70.0074 | 781,289,550 | 2019-07-31 |
| 1558 | 2019-08-29 | 546,953,560 | -4,600 | 70.0065 | 781,289,550 | 2019-07-31 |
| 1559 | 2019-08-28 | 546,958,160 | -4,700 | 70.0071 | 781,289,550 | 2019-07-31 |
| 1560 | 2019-08-27 | 546,962,860 | -12,700 | 70.0077 | 781,289,550 | 2019-07-31 |
| 1561 | 2019-08-26 | 546,975,560 | -2,200 | 70.0093 | 781,289,550 | 2019-07-31 |
| 1562 | 2019-08-23 | 546,977,760 | 3,100 | 70.0096 | 781,289,550 | 2019-07-31 |
| 1563 | 2019-08-22 | 546,974,660 | -10,600 | 70.0092 | 781,289,550 | 2019-07-31 |
| 1564 | 2019-08-21 | 546,985,260 | 82,004 | 70.0106 | 781,289,550 | 2019-07-31 |
| 1565 | 2019-08-20 | 546,903,256 | 34,100 | 70.0001 | 781,289,550 | 2019-07-31 |
| 1566 | 2019-08-19 | 546,869,156 | -118,600 | 69.9957 | 781,289,550 | 2019-07-31 |
| 1567 | 2019-08-16 | 546,987,756 | 46,600 | 70.0109 | 781,289,550 | 2019-07-31 |
| 1568 | 2019-08-15 | 546,941,156 | 1,090 | 70.0049 | 781,289,550 | 2019-07-31 |
| 1569 | 2019-08-14 | 546,940,066 | 9,800 | 70.0048 | 781,289,550 | 2019-07-31 |
| 1570 | 2019-08-13 | 546,930,266 | -3,200 | 70.0035 | 781,289,550 | 2019-07-31 |
| 1571 | 2019-08-12 | 546,933,466 | -4,000 | 70.0039 | 781,289,550 | 2019-07-31 |
| 1572 | 2019-08-09 | 546,937,466 | 115,727 | 70.0045 | 781,289,550 | 2019-07-31 |
| 1573 | 2019-08-08 | 546,821,739 | 84,276 | 69.9896 | 781,289,550 | 2019-07-31 |
| 1574 | 2019-08-07 | 546,737,463 | 39,795 | 69.9789 | 781,289,550 | 2019-07-31 |
| 1575 | 2019-08-06 | 546,697,668 | 26,241 | 69.9738 | 781,289,550 | 2019-07-31 |
| 1576 | 2019-08-05 | 546,671,427 | -107,600 | 69.9704 | 781,289,550 | 2019-07-31 |
| 1577 | 2019-08-02 | 546,779,027 | 4,100 | 69.9842 | 781,289,550 | 2019-07-31 |
| 1578 | 2019-08-01 | 546,774,927 | 77,987 | 69.9836 | 781,289,550 | 2019-07-31 |
| 1579 | 2019-07-31 | 546,696,940 | -58,435 | 69.9737 | 781,289,550 | 2019-07-31 |
| 1580 | 2019-07-30 | 546,755,375 | -82,200 | 70.0578 | 780,434,800 | 2019-06-30 |
| 1581 | 2019-07-29 | 546,837,575 | 64,918 | 70.0683 | 780,434,800 | 2019-06-30 |
| 1582 | 2019-07-26 | 546,772,657 | -20,700 | 70.0600 | 780,434,800 | 2019-06-30 |
| 1583 | 2019-07-25 | 546,793,357 | -30,800 | 70.0627 | 780,434,800 | 2019-06-30 |
| 1584 | 2019-07-24 | 546,824,157 | 6,401 | 70.0666 | 780,434,800 | 2019-06-30 |
| 1585 | 2019-07-23 | 546,817,756 | -13,700 | 70.0658 | 780,434,800 | 2019-06-30 |
| 1586 | 2019-07-22 | 546,831,456 | -11,468 | 70.0675 | 780,434,800 | 2019-06-30 |
| 1587 | 2019-07-19 | 546,842,924 | 33,907 | 70.0690 | 780,434,800 | 2019-06-30 |
| 1588 | 2019-07-18 | 546,809,017 | 8,400 | 70.0647 | 780,434,800 | 2019-06-30 |
| 1589 | 2019-07-17 | 546,800,617 | -41,600 | 70.0636 | 780,434,800 | 2019-06-30 |
| 1590 | 2019-07-16 | 546,842,217 | 7,601 | 70.0689 | 780,434,800 | 2019-06-30 |
| 1591 | 2019-07-15 | 546,834,616 | -2,800 | 70.0679 | 780,434,800 | 2019-06-30 |
| 1592 | 2019-07-12 | 546,837,416 | -7,200 | 70.0683 | 780,434,800 | 2019-06-30 |
| 1593 | 2019-07-11 | 546,844,616 | 2,800 | 70.0692 | 780,434,800 | 2019-06-30 |
| 1594 | 2019-07-10 | 546,841,816 | 1,001 | 70.0689 | 780,434,800 | 2019-06-30 |
| 1595 | 2019-07-09 | 546,840,815 | -13,800 | 70.0687 | 780,434,800 | 2019-06-30 |
| 1596 | 2019-07-08 | 546,854,615 | 14,800 | 70.0705 | 780,434,800 | 2019-06-30 |
| 1597 | 2019-07-05 | 546,839,815 | -986 | 70.0686 | 780,434,800 | 2019-06-30 |
| 1598 | 2019-07-04 | 546,840,801 | -1,000 | 70.0687 | 780,434,800 | 2019-06-30 |
| 1599 | 2019-07-03 | 546,841,801 | 3,400 | 70.0689 | 780,434,800 | 2019-06-30 |
| 1600 | 2019-07-02 | 546,838,401 | 8,324 | 70.0684 | 780,434,800 | 2019-06-30 |
| 1601 | 2019-06-28 | 546,830,077 | -19,600 | 70.2191 | 778,747,816 | 2019-06-05 |
| 1602 | 2019-06-27 | 546,849,677 | -3,601 | 70.2217 | 778,747,816 | 2019-06-05 |
| 1603 | 2019-06-26 | 546,853,278 | 2,900 | 70.2221 | 778,747,816 | 2019-06-05 |
| 1604 | 2019-06-25 | 546,850,378 | 2,700 | 70.2218 | 778,747,816 | 2019-06-05 |
| 1605 | 2019-06-24 | 546,847,678 | -8,600 | 70.2214 | 778,747,816 | 2019-06-05 |
| 1606 | 2019-06-21 | 546,856,278 | 2,300 | 70.2225 | 778,747,816 | 2019-06-05 |
| 1607 | 2019-06-20 | 546,853,978 | -66,599 | 70.2222 | 778,747,816 | 2019-06-05 |
| 1608 | 2019-06-19 | 546,920,577 | -24,600 | 70.2308 | 778,747,816 | 2019-06-05 |
| 1609 | 2019-06-18 | 546,945,177 | 2,200 | 70.2339 | 778,747,816 | 2019-06-05 |
| 1610 | 2019-06-17 | 546,942,977 | 27,904 | 70.2336 | 778,747,816 | 2019-06-05 |
| 1611 | 2019-06-14 | 546,915,073 | 935,459 | 70.2301 | 778,747,816 | 2019-06-05 |
| 1612 | 2019-06-13 | 545,979,614 | -17,601 | 70.1099 | 778,747,816 | 2019-06-05 |
| 1613 | 2019-06-12 | 545,997,215 | 524,390 | 70.1122 | 778,747,816 | 2019-06-05 |
| 1614 | 2019-06-11 | 545,472,825 | -47,372 | 70.0449 | 778,747,816 | 2019-06-05 |
| 1615 | 2019-06-10 | 545,520,197 | 20,764 | 70.0509 | 778,747,816 | 2019-06-05 |
| 1616 | 2019-06-06 | 545,499,433 | -12,034 | 70.0483 | 778,747,816 | 2019-06-05 |
| 1617 | 2019-06-05 | 545,511,467 | -42,887 | 70.0498 | 778,747,816 | 2019-06-05 |
| 1618 | 2019-06-04 | 545,554,354 | -19,900 | 70.0500 | 778,807,252 | 2019-05-31 |
| 1619 | 2019-06-03 | 545,574,254 | 45,472 | 70.0525 | 778,807,252 | 2019-05-31 |
| 1620 | 2019-05-31 | 545,528,782 | -15,300 | 70.0467 | 778,807,252 | 2019-05-31 |
| 1621 | 2019-05-30 | 545,544,082 | -127,066 | 70.1377 | 777,818,108 | 2019-04-30 |
| 1622 | 2019-05-29 | 545,671,148 | 704,875 | 70.1541 | 777,818,108 | 2019-04-30 |
| 1623 | 2019-05-28 | 544,966,273 | -32,300 | 70.0635 | 777,818,108 | 2019-04-30 |
| 1624 | 2019-05-27 | 544,998,573 | 14,381 | 70.0676 | 777,818,108 | 2019-04-30 |
| 1625 | 2019-05-24 | 544,984,192 | 108,096 | 70.0658 | 777,818,108 | 2019-04-30 |
| 1626 | 2019-05-23 | 544,876,096 | 17,981 | 70.0519 | 777,818,108 | 2019-04-30 |
| 1627 | 2019-05-22 | 544,858,115 | -71,996 | 70.0496 | 777,818,108 | 2019-04-30 |
| 1628 | 2019-05-21 | 544,930,111 | -16,690 | 70.0588 | 777,818,108 | 2019-04-30 |
| 1629 | 2019-05-20 | 544,946,801 | 13,300 | 70.0610 | 777,818,108 | 2019-04-30 |
| 1630 | 2019-05-17 | 544,933,501 | 55,200 | 70.0592 | 777,818,108 | 2019-04-30 |
| 1631 | 2019-05-16 | 544,878,301 | -6,800 | 70.0521 | 777,818,108 | 2019-04-30 |
| 1632 | 2019-05-15 | 544,885,101 | 1,700 | 70.0530 | 777,818,108 | 2019-04-30 |
| 1633 | 2019-05-14 | 544,883,401 | -700 | 70.0528 | 777,818,108 | 2019-04-30 |
| 1634 | 2019-05-10 | 544,884,101 | -3,100 | 70.0529 | 777,818,108 | 2019-04-30 |
| 1635 | 2019-05-09 | 544,887,201 | 6,694 | 70.0533 | 777,818,108 | 2019-04-30 |
| 1636 | 2019-05-08 | 544,880,507 | 18,900 | 70.0524 | 777,818,108 | 2019-04-30 |
| 1637 | 2019-05-07 | 544,861,607 | -12,900 | 70.0500 | 777,818,108 | 2019-04-30 |
| 1638 | 2019-05-06 | 544,874,507 | 6,900 | 70.0517 | 777,818,108 | 2019-04-30 |
| 1639 | 2019-05-03 | 544,867,607 | 12,495 | 70.0508 | 777,818,108 | 2019-04-30 |
| 1640 | 2019-05-02 | 544,855,112 | 7,100 | 70.0492 | 777,818,108 | 2019-04-30 |
| 1641 | 2019-04-30 | 544,848,012 | -1,400 | 70.0483 | 777,818,108 | 2019-04-30 |
| 1642 | 2019-04-29 | 544,849,412 | -18,300 | 70.1591 | 776,591,714 | 2019-03-31 |
| 1643 | 2019-04-26 | 544,867,712 | -10,700 | 70.1614 | 776,591,714 | 2019-03-31 |
| 1644 | 2019-04-25 | 544,878,412 | 29,191 | 70.1628 | 776,591,714 | 2019-03-31 |
| 1645 | 2019-04-24 | 544,849,221 | -31,936 | 70.1590 | 776,591,714 | 2019-03-31 |
| 1646 | 2019-04-23 | 544,881,157 | -6,200 | 70.1631 | 776,591,714 | 2019-03-31 |
| 1647 | 2019-04-18 | 544,887,357 | -1,100 | 70.1639 | 776,591,714 | 2019-03-31 |
| 1648 | 2019-04-17 | 544,888,457 | 3,623,745 | 70.1641 | 776,591,714 | 2019-03-31 |
| 1649 | 2019-04-16 | 541,264,712 | 3,900 | 69.6975 | 776,591,714 | 2019-03-31 |
| 1650 | 2019-04-15 | 541,260,812 | 9,400 | 69.6970 | 776,591,714 | 2019-03-31 |
| 1651 | 2019-04-12 | 541,251,412 | 7,900 | 69.6957 | 776,591,714 | 2019-03-31 |
| 1652 | 2019-04-11 | 541,243,512 | 67,700 | 69.6947 | 776,591,714 | 2019-03-31 |
| 1653 | 2019-04-10 | 541,175,812 | 14,900 | 69.6860 | 776,591,714 | 2019-03-31 |
| 1654 | 2019-04-09 | 541,160,912 | 15,469 | 69.6841 | 776,591,714 | 2019-03-31 |
| 1655 | 2019-04-08 | 541,145,443 | 16,700 | 69.6821 | 776,591,714 | 2019-03-31 |
| 1656 | 2019-04-04 | 541,128,743 | 12,800 | 69.6800 | 776,591,714 | 2019-03-31 |
| 1657 | 2019-04-03 | 541,115,943 | 48,500 | 69.6783 | 776,591,714 | 2019-03-31 |
| 1658 | 2019-04-02 | 541,067,443 | 1,011,075 | 69.6721 | 776,591,714 | 2019-03-31 |
| 1659 | 2019-04-01 | 540,056,368 | -12,300 | 69.5419 | 776,591,714 | 2019-03-31 |
| 1660 | 2019-03-29 | 540,068,668 | -117,200 | 69.6526 | 775,375,005 | 2019-03-07 |
| 1661 | 2019-03-28 | 540,185,868 | -61,055 | 69.6677 | 775,375,005 | 2019-03-07 |
| 1662 | 2019-03-27 | 540,246,923 | -35,600 | 69.6756 | 775,375,005 | 2019-03-07 |
| 1663 | 2019-03-26 | 540,282,523 | 2,400 | 69.6802 | 775,375,005 | 2019-03-07 |
| 1664 | 2019-03-25 | 540,280,123 | 3,700 | 69.6798 | 775,375,005 | 2019-03-07 |
| 1665 | 2019-03-22 | 540,276,423 | 2,300 | 69.6794 | 775,375,005 | 2019-03-07 |
| 1666 | 2019-03-21 | 540,274,123 | 25,452 | 69.6791 | 775,375,005 | 2019-03-07 |
| 1667 | 2019-03-20 | 540,248,671 | -500 | 69.6758 | 775,375,005 | 2019-03-07 |
| 1668 | 2019-03-19 | 540,249,171 | 76,948 | 69.6759 | 775,375,005 | 2019-03-07 |
| 1669 | 2019-03-18 | 540,172,223 | 18,100 | 69.6659 | 775,375,005 | 2019-03-07 |
| 1670 | 2019-03-15 | 540,154,123 | -104,700 | 69.6636 | 775,375,005 | 2019-03-07 |
| 1671 | 2019-03-14 | 540,258,823 | 39,400 | 69.6771 | 775,375,005 | 2019-03-07 |
| 1672 | 2019-03-13 | 540,219,423 | -116,516 | 69.6720 | 775,375,005 | 2019-03-07 |
| 1673 | 2019-03-12 | 540,335,939 | -26,200 | 69.6870 | 775,375,005 | 2019-03-07 |
| 1674 | 2019-03-11 | 540,362,139 | 6,068 | 69.6904 | 775,375,005 | 2019-03-07 |
| 1675 | 2019-03-08 | 540,356,071 | -82,268 | 69.6896 | 775,375,005 | 2019-03-07 |
| 1676 | 2019-03-07 | 540,438,339 | -7,000 | 69.7003 | 775,375,005 | 2019-03-07 |
| 1677 | 2019-03-06 | 540,445,339 | 12,480 | 69.7110 | 775,265,181 | 2019-02-28 |
| 1678 | 2019-03-05 | 540,432,859 | 5,100 | 69.7094 | 775,265,181 | 2019-02-28 |
| 1679 | 2019-03-04 | 540,427,759 | 1,794 | 69.7088 | 775,265,181 | 2019-02-28 |
| 1680 | 2019-03-01 | 540,425,965 | -6,090 | 69.7085 | 775,265,181 | 2019-02-28 |
| 1681 | 2019-02-28 | 540,432,055 | -18,900 | 69.7093 | 775,265,181 | 2019-02-28 |
| 1682 | 2019-02-27 | 540,450,955 | 4,800 | 69.7322 | 775,037,889 | 2019-02-01 |
| 1683 | 2019-02-26 | 540,446,155 | 20,600 | 69.7316 | 775,037,889 | 2019-02-01 |
| 1684 | 2019-02-25 | 540,425,555 | -4,300 | 69.7289 | 775,037,889 | 2019-02-01 |
| 1685 | 2019-02-22 | 540,429,855 | 9,300 | 69.7295 | 775,037,889 | 2019-02-01 |
| 1686 | 2019-02-21 | 540,420,555 | -5,800 | 69.7283 | 775,037,889 | 2019-02-01 |
| 1687 | 2019-02-20 | 540,426,355 | 3,600 | 69.7290 | 775,037,889 | 2019-02-01 |
| 1688 | 2019-02-19 | 540,422,755 | 13,660 | 69.7286 | 775,037,889 | 2019-02-01 |
| 1689 | 2019-02-18 | 540,409,095 | 3,600 | 69.7268 | 775,037,889 | 2019-02-01 |
| 1690 | 2019-02-15 | 540,405,495 | 4,300 | 69.7263 | 775,037,889 | 2019-02-01 |
| 1691 | 2019-02-14 | 540,401,195 | 20,100 | 69.7258 | 775,037,889 | 2019-02-01 |
| 1692 | 2019-02-13 | 540,381,095 | 108,985 | 69.7232 | 775,037,889 | 2019-02-01 |
| 1693 | 2019-02-12 | 540,272,110 | 14,992 | 69.7091 | 775,037,889 | 2019-02-01 |
| 1694 | 2019-02-11 | 540,257,118 | -2,400 | 69.7072 | 775,037,889 | 2019-02-01 |
| 1695 | 2019-02-08 | 540,259,518 | 12,674 | 69.7075 | 775,037,889 | 2019-02-01 |
| 1696 | 2019-02-04 | 540,246,844 | 0 | 69.7059 | 775,037,889 | 2019-02-01 |
| 1697 | 2019-02-01 | 540,246,844 | -17,600 | 69.7059 | 775,037,889 | 2019-02-01 |
| 1698 | 2019-01-31 | 540,264,444 | 11,800 | 69.6946 | 775,187,889 | 2019-01-31 |
| 1699 | 2019-01-30 | 540,252,644 | -8,243 | 69.7437 | 774,626,042 | 2018-12-31 |
| 1700 | 2019-01-29 | 540,260,887 | -8,600 | 69.7447 | 774,626,042 | 2018-12-31 |
| 1701 | 2019-01-28 | 540,269,487 | -7,271 | 69.7458 | 774,626,042 | 2018-12-31 |
| 1702 | 2019-01-25 | 540,276,758 | 113,003 | 69.7468 | 774,626,042 | 2018-12-31 |
| 1703 | 2019-01-24 | 540,163,755 | -129,003 | 69.7322 | 774,626,042 | 2018-12-31 |
| 1704 | 2019-01-23 | 540,292,758 | 600 | 69.7489 | 774,626,042 | 2018-12-31 |
| 1705 | 2019-01-22 | 540,292,158 | 58,797 | 69.7488 | 774,626,042 | 2018-12-31 |
| 1706 | 2019-01-21 | 540,233,361 | 198,086 | 69.7412 | 774,626,042 | 2018-12-31 |
| 1707 | 2019-01-18 | 540,035,275 | -18,261 | 69.7156 | 774,626,042 | 2018-12-31 |
| 1708 | 2019-01-17 | 540,053,536 | 17,400 | 69.7180 | 774,626,042 | 2018-12-31 |
| 1709 | 2019-01-16 | 540,036,136 | -29,900 | 69.7157 | 774,626,042 | 2018-12-31 |
| 1710 | 2019-01-15 | 540,066,036 | -1,700 | 69.7196 | 774,626,042 | 2018-12-31 |
| 1711 | 2019-01-14 | 540,067,736 | 40,995 | 69.7198 | 774,626,042 | 2018-12-31 |
| 1712 | 2019-01-11 | 540,026,741 | -40,595 | 69.7145 | 774,626,042 | 2018-12-31 |
| 1713 | 2019-01-10 | 540,067,336 | 15,593 | 69.7197 | 774,626,042 | 2018-12-31 |
| 1714 | 2019-01-09 | 540,051,743 | -1,710 | 69.7177 | 774,626,042 | 2018-12-31 |
| 1715 | 2019-01-08 | 540,053,453 | 6,199 | 69.7180 | 774,626,042 | 2018-12-31 |
| 1716 | 2019-01-07 | 540,047,254 | 45,700 | 69.7172 | 774,626,042 | 2018-12-31 |
| 1717 | 2019-01-04 | 540,001,554 | 41,200 | 69.7113 | 774,626,042 | 2018-12-31 |
| 1718 | 2019-01-03 | 539,960,354 | 6,369,355 | 69.7059 | 774,626,042 | 2018-12-31 |
| 1719 | 2019-01-02 | 533,590,999 | 36,780 | 68.8837 | 774,626,042 | 2018-12-31 |
| 1720 | 2018-12-31 | 533,554,219 | 0 | 68.8789 | 774,626,042 | 2018-12-31 |
| 1721 | 2018-12-28 | 533,554,219 | 3,800 | 68.9561 | 773,759,579 | 2018-11-30 |
| 1722 | 2018-12-27 | 533,550,419 | 8,400 | 68.9556 | 773,759,579 | 2018-11-30 |
| 1723 | 2018-12-24 | 533,542,019 | 0 | 68.9545 | 773,759,579 | 2018-11-30 |
| 1724 | 2018-12-21 | 533,542,019 | 500 | 68.9545 | 773,759,579 | 2018-11-30 |
| 1725 | 2018-12-20 | 533,541,519 | 21,900 | 68.9544 | 773,759,579 | 2018-11-30 |
| 1726 | 2018-12-19 | 533,519,619 | 41,833 | 68.9516 | 773,759,579 | 2018-11-30 |
| 1727 | 2018-12-18 | 533,477,786 | 179,047 | 68.9462 | 773,759,579 | 2018-11-30 |
| 1728 | 2018-12-17 | 533,298,739 | -35,731 | 68.9231 | 773,759,579 | 2018-11-30 |
| 1729 | 2018-12-14 | 533,334,470 | 28,900 | 68.9277 | 773,759,579 | 2018-11-30 |
| 1730 | 2018-12-13 | 533,305,570 | -98,920 | 68.9239 | 773,759,579 | 2018-11-30 |
| 1731 | 2018-12-12 | 533,404,490 | 9,600 | 68.9367 | 773,759,579 | 2018-11-30 |
| 1732 | 2018-12-11 | 533,394,890 | -7,785 | 68.9355 | 773,759,579 | 2018-11-30 |
| 1733 | 2018-12-10 | 533,402,675 | 114,144 | 68.9365 | 773,759,579 | 2018-11-30 |
| 1734 | 2018-12-07 | 533,288,531 | 98,144 | 68.9217 | 773,759,579 | 2018-11-30 |
| 1735 | 2018-12-06 | 533,190,387 | -59,929 | 68.9091 | 773,759,579 | 2018-11-30 |
| 1736 | 2018-12-05 | 533,250,316 | 42,429 | 68.9168 | 773,759,579 | 2018-11-30 |
| 1737 | 2018-12-04 | 533,207,887 | 6,506 | 68.9113 | 773,759,579 | 2018-11-30 |
| 1738 | 2018-12-03 | 533,201,381 | -2,700 | 68.9105 | 773,759,579 | 2018-11-30 |
| 1739 | 2018-11-30 | 533,204,081 | -6,260 | 68.9108 | 773,759,579 | 2018-11-30 |
| 1740 | 2018-11-29 | 533,210,341 | 158,100 | 69.0806 | 771,866,948 | 2018-10-31 |
| 1741 | 2018-11-28 | 533,052,241 | -118,900 | 69.0601 | 771,866,948 | 2018-10-31 |
| 1742 | 2018-11-27 | 533,171,141 | 25,901 | 69.0755 | 771,866,948 | 2018-10-31 |
| 1743 | 2018-11-26 | 533,145,240 | -59,137 | 69.0722 | 771,866,948 | 2018-10-31 |
| 1744 | 2018-11-23 | 533,204,377 | -148,900 | 69.0798 | 771,866,948 | 2018-10-31 |
| 1745 | 2018-11-22 | 533,353,277 | 9,600 | 69.0991 | 771,866,948 | 2018-10-31 |
| 1746 | 2018-11-21 | 533,343,677 | 30,900 | 69.0979 | 771,866,948 | 2018-10-31 |
| 1747 | 2018-11-20 | 533,312,777 | 102,744 | 69.0939 | 771,866,948 | 2018-10-31 |
| 1748 | 2018-11-19 | 533,210,033 | -37,534 | 69.0806 | 771,866,948 | 2018-10-31 |
| 1749 | 2018-11-16 | 533,247,567 | 84,584 | 69.0854 | 771,866,948 | 2018-10-31 |
| 1750 | 2018-11-15 | 533,162,983 | 12,657 | 69.0745 | 771,866,948 | 2018-10-31 |
| 1751 | 2018-11-14 | 533,150,326 | 6,100 | 69.0728 | 771,866,948 | 2018-10-31 |
| 1752 | 2018-11-13 | 533,144,226 | -53,700 | 69.0720 | 771,866,948 | 2018-10-31 |
| 1753 | 2018-11-12 | 533,197,926 | 267,973 | 69.0790 | 771,866,948 | 2018-10-31 |
| 1754 | 2018-11-09 | 532,929,953 | 22,500 | 69.0443 | 771,866,948 | 2018-10-31 |
| 1755 | 2018-11-08 | 532,907,453 | -189,694 | 69.0414 | 771,866,948 | 2018-10-31 |
| 1756 | 2018-11-07 | 533,097,147 | 37,900 | 69.0659 | 771,866,948 | 2018-10-31 |
| 1757 | 2018-11-06 | 533,059,247 | 7,568 | 69.0610 | 771,866,948 | 2018-10-31 |
| 1758 | 2018-11-05 | 533,051,679 | 104,662 | 69.0600 | 771,866,948 | 2018-10-31 |
| 1759 | 2018-11-02 | 532,947,017 | 1,617 | 69.0465 | 771,866,948 | 2018-10-31 |
| 1760 | 2018-11-01 | 532,945,400 | 1,516,886 | 69.0463 | 771,866,948 | 2018-10-31 |
| 1761 | 2018-10-31 | 531,428,514 | -68,700 | 68.8498 | 771,866,948 | 2018-10-31 |
| 1762 | 2018-10-30 | 531,497,214 | 223,800 | 68.9241 | 771,133,644 | 2018-09-30 |
| 1763 | 2018-10-29 | 531,273,414 | 1,817,782 | 68.8951 | 771,133,644 | 2018-09-30 |
| 1764 | 2018-10-26 | 529,455,632 | 1,700 | 68.6594 | 771,133,644 | 2018-09-30 |
| 1765 | 2018-10-25 | 529,453,932 | 95,000 | 68.6592 | 771,133,644 | 2018-09-30 |
| 1766 | 2018-10-24 | 529,358,932 | -13,599 | 68.6468 | 771,133,644 | 2018-09-30 |
| 1767 | 2018-10-23 | 529,372,531 | -800 | 68.6486 | 771,133,644 | 2018-09-30 |
| 1768 | 2018-10-22 | 529,373,331 | 200,005 | 68.6487 | 771,133,644 | 2018-09-30 |
| 1769 | 2018-10-19 | 529,173,326 | -234,266 | 68.6228 | 771,133,644 | 2018-09-30 |
| 1770 | 2018-10-18 | 529,407,592 | 15,100 | 68.6532 | 771,133,644 | 2018-09-30 |
| 1771 | 2018-10-16 | 529,392,492 | 35,700 | 68.6512 | 771,133,644 | 2018-09-30 |
| 1772 | 2018-10-15 | 529,356,792 | 119,836 | 68.6466 | 771,133,644 | 2018-09-30 |
| 1773 | 2018-10-12 | 529,236,956 | 15,800 | 68.6310 | 771,133,644 | 2018-09-30 |
| 1774 | 2018-10-11 | 529,221,156 | 39,700 | 68.6290 | 771,133,644 | 2018-09-30 |
| 1775 | 2018-10-10 | 529,181,456 | 68,362 | 68.6238 | 771,133,644 | 2018-09-30 |
| 1776 | 2018-10-09 | 529,113,094 | -17,300 | 68.6150 | 771,133,644 | 2018-09-30 |
| 1777 | 2018-10-08 | 529,130,394 | 13,455 | 68.6172 | 771,133,644 | 2018-09-30 |
| 1778 | 2018-10-05 | 529,116,939 | 24,369 | 68.6155 | 771,133,644 | 2018-09-30 |
| 1779 | 2018-10-04 | 529,092,570 | 146,418 | 68.6123 | 771,133,644 | 2018-09-30 |
| 1780 | 2018-10-03 | 528,946,152 | 42,373 | 68.5933 | 771,133,644 | 2018-09-30 |
| 1781 | 2018-10-02 | 528,903,779 | 14,500 | 68.5878 | 771,133,644 | 2018-09-30 |
| 1782 | 2018-09-28 | 528,889,279 | 27,100 | 68.5922 | 771,063,184 | 2018-09-27 |
| 1783 | 2018-09-27 | 528,862,179 | 78,142 | 68.5887 | 771,063,184 | 2018-09-27 |
| 1784 | 2018-09-26 | 528,784,037 | -45,399 | 68.7908 | 768,684,548 | 2018-09-04 |
| 1785 | 2018-09-24 | 528,829,436 | 19,305 | 68.7967 | 768,684,548 | 2018-09-04 |
| 1786 | 2018-09-21 | 528,810,131 | 67,500 | 68.7942 | 768,684,548 | 2018-09-04 |
| 1787 | 2018-09-20 | 528,742,631 | -168,817 | 68.7854 | 768,684,548 | 2018-09-04 |
| 1788 | 2018-09-19 | 528,911,448 | 3,700 | 68.8073 | 768,684,548 | 2018-09-04 |
| 1789 | 2018-09-18 | 528,907,748 | 111,800 | 68.8069 | 768,684,548 | 2018-09-04 |
| 1790 | 2018-09-17 | 528,795,948 | 2,922,068 | 68.7923 | 768,684,548 | 2018-09-04 |
| 1791 | 2018-09-14 | 525,873,880 | -50,300 | 68.4122 | 768,684,548 | 2018-09-04 |
| 1792 | 2018-09-13 | 525,924,180 | 46,800 | 68.4187 | 768,684,548 | 2018-09-04 |
| 1793 | 2018-09-12 | 525,877,380 | 71,344 | 68.4126 | 768,684,548 | 2018-09-04 |
| 1794 | 2018-09-11 | 525,806,036 | -35,222 | 68.4034 | 768,684,548 | 2018-09-04 |
| 1795 | 2018-09-10 | 525,841,258 | 11,827 | 68.4079 | 768,684,548 | 2018-09-04 |
| 1796 | 2018-09-07 | 525,829,431 | 94,888 | 68.4064 | 768,684,548 | 2018-09-04 |
| 1797 | 2018-09-06 | 525,734,543 | 19,300 | 68.3941 | 768,684,548 | 2018-09-04 |
| 1798 | 2018-09-05 | 525,715,243 | 30,280 | 68.3915 | 768,684,548 | 2018-09-04 |
| 1799 | 2018-09-04 | 525,684,963 | 45,944 | 68.3876 | 768,684,548 | 2018-09-04 |
| 1800 | 2018-09-03 | 525,639,019 | 70,920 | 68.3845 | 768,652,789 | 2018-08-31 |
| 1801 | 2018-08-31 | 525,568,099 | 80,403 | 68.3752 | 768,652,789 | 2018-08-31 |
| 1802 | 2018-08-30 | 525,487,696 | 187,252 | 68.3816 | 768,463,184 | 2018-08-27 |
| 1803 | 2018-08-29 | 525,300,444 | 40,026 | 68.3573 | 768,463,184 | 2018-08-27 |
| 1804 | 2018-08-28 | 525,260,418 | 161,477 | 68.3521 | 768,463,184 | 2018-08-27 |
| 1805 | 2018-08-27 | 525,098,941 | 444,881 | 68.3310 | 768,463,184 | 2018-08-27 |
| 1806 | 2018-08-24 | 524,654,060 | -31,344 | 68.3888 | 767,163,184 | 2018-08-08 |
| 1807 | 2018-08-23 | 524,685,404 | 15,379 | 68.3929 | 767,163,184 | 2018-08-08 |
| 1808 | 2018-08-22 | 524,670,025 | 555,728 | 68.3909 | 767,163,184 | 2018-08-08 |
| 1809 | 2018-08-21 | 524,114,297 | 125,370 | 68.3185 | 767,163,184 | 2018-08-08 |
| 1810 | 2018-08-20 | 523,988,927 | -125,744 | 68.3021 | 767,163,184 | 2018-08-08 |
| 1811 | 2018-08-17 | 524,114,671 | -303,565 | 68.3185 | 767,163,184 | 2018-08-08 |
| 1812 | 2018-08-16 | 524,418,236 | 5,121,903 | 68.3581 | 767,163,184 | 2018-08-08 |
| 1813 | 2018-08-15 | 519,296,333 | 1,941,179 | 67.6905 | 767,163,184 | 2018-08-08 |
| 1814 | 2018-08-14 | 517,355,154 | -1,541,913 | 67.4374 | 767,163,184 | 2018-08-08 |
| 1815 | 2018-08-13 | 518,897,067 | 904,205 | 67.6384 | 767,163,184 | 2018-08-08 |
| 1816 | 2018-08-10 | 517,992,862 | 98,343 | 67.5206 | 767,163,184 | 2018-08-08 |
| 1817 | 2018-08-09 | 517,894,519 | 221,700 | 67.5077 | 767,163,184 | 2018-08-08 |
| 1818 | 2018-08-08 | 517,672,819 | 67.4788 | 767,163,184 | 2018-08-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy