Ascletis Pharma Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01672 | 2018-08-01 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 17.74 | 2025-08-15 | |||||
| 2 | 2025-08-18 | 15.60 | 2025-08-14 | |||||
| 3 | 2025-08-15 | 7,625,000 | 305,000 | 0.79 | 963,646,285 | 120,093,750 | 15.75 | 2025-08-13 |
| 4 | 2025-08-14 | 7,320,000 | -127,000 | 0.76 | 963,646,285 | 106,432,800 | 14.54 | 2025-08-12 |
| 5 | 2025-08-13 | 7,447,000 | 289,000 | 0.77 | 963,646,285 | 105,970,810 | 14.23 | 2025-08-11 |
| 6 | 2025-08-12 | 7,158,000 | 1,457,000 | 0.74 | 963,646,285 | 97,921,440 | 13.68 | 2025-08-08 |
| 7 | 2025-08-11 | 5,701,000 | -36,000 | 0.59 | 963,646,285 | 67,898,910 | 11.91 | 2025-08-07 |
| 8 | 2025-08-08 | 5,737,000 | -20,000 | 0.60 | 963,646,285 | 68,098,190 | 11.87 | 2025-08-06 |
| 9 | 2025-08-07 | 5,757,000 | -91,000 | 0.60 | 963,646,285 | 68,623,440 | 11.92 | 2025-08-05 |
| 10 | 2025-08-06 | 5,848,000 | 102,478 | 0.61 | 963,646,285 | 60,409,840 | 10.33 | 2025-08-04 |
| 11 | 2025-08-05 | 5,745,522 | -35,000 | 0.60 | 963,646,285 | 60,327,981 | 10.50 | 2025-08-01 |
| 12 | 2025-08-01 | 5,780,522 | 567,000 | 0.60 | 963,646,285 | 61,042,312 | 10.56 | 2025-07-30 |
| 13 | 2025-07-31 | 5,213,522 | -35,000 | 0.54 | 963,646,285 | 58,391,446 | 11.20 | 2025-07-29 |
| 14 | 2025-07-30 | 5,248,522 | 39,000 | 0.54 | 963,646,285 | 58,993,387 | 11.24 | 2025-07-28 |
| 15 | 2025-07-29 | 5,209,522 | 989,000 | 0.54 | 963,646,285 | 55,846,076 | 10.72 | 2025-07-25 |
| 16 | 2025-07-28 | 4,220,522 | 37,000 | 0.44 | 963,646,285 | 46,763,384 | 11.08 | 2025-07-24 |
| 17 | 2025-07-25 | 4,183,522 | -11,000 | 0.43 | 963,646,285 | 44,010,651 | 10.52 | 2025-07-23 |
| 18 | 2025-07-24 | 4,194,522 | 111,000 | 0.44 | 963,646,285 | 47,733,660 | 11.38 | 2025-07-22 |
| 19 | 2025-07-23 | 4,083,522 | -158,000 | 0.42 | 963,646,285 | 47,777,207 | 11.70 | 2025-07-21 |
| 20 | 2025-07-22 | 4,241,522 | -311,000 | 0.44 | 963,646,285 | 49,286,486 | 11.62 | 2025-07-18 |
| 21 | 2025-07-21 | 4,552,522 | -157,843 | 0.47 | 963,646,285 | 44,842,342 | 9.850 | 2025-07-17 |
| 22 | 2025-07-18 | 4,710,365 | -28,000 | 0.49 | 963,646,285 | 43,052,736 | 9.140 | 2025-07-16 |
| 23 | 2025-07-17 | 4,738,365 | 209,599 | 0.49 | 963,646,285 | 43,829,876 | 9.250 | 2025-07-15 |
| 24 | 2025-07-16 | 4,528,766 | 52,001 | 0.47 | 963,646,285 | 40,079,579 | 8.850 | 2025-07-14 |
| 25 | 2025-07-15 | 4,476,765 | 39,000 | 0.46 | 963,646,285 | 39,664,138 | 8.860 | 2025-07-11 |
| 26 | 2025-07-14 | 4,437,765 | 51,000 | 0.46 | 963,646,285 | 40,028,640 | 9.020 | 2025-07-10 |
| 27 | 2025-07-11 | 4,386,765 | 45,000 | 0.46 | 963,646,285 | 38,998,341 | 8.890 | 2025-07-09 |
| 28 | 2025-07-10 | 4,341,765 | -279,157 | 0.45 | 963,646,285 | 37,860,191 | 8.720 | 2025-07-08 |
| 29 | 2025-07-09 | 4,620,922 | 59,000 | 0.48 | 963,646,285 | 42,789,738 | 9.260 | 2025-07-07 |
| 30 | 2025-07-08 | 4,561,922 | -5,000 | 0.47 | 963,646,285 | 42,973,305 | 9.420 | 2025-07-04 |
| 31 | 2025-07-07 | 4,566,922 | 194,400 | 0.47 | 963,646,285 | 43,568,436 | 9.540 | 2025-07-03 |
| 32 | 2025-07-04 | 4,372,522 | 6,000 | 0.45 | 963,646,285 | 38,215,842 | 8.740 | 2025-07-02 |
| 33 | 2025-07-03 | 4,366,522 | 29,000 | 0.45 | 963,646,285 | 39,560,689 | 9.060 | 2025-06-30 |
| 34 | 2025-07-02 | 4,337,522 | -250,000 | 0.45 | 963,646,285 | 37,346,064 | 8.610 | 2025-06-27 |
| 35 | 2025-06-30 | 4,587,522 | 24,000 | 0.48 | 963,646,285 | 41,746,450 | 9.100 | 2025-06-26 |
| 36 | 2025-06-27 | 4,563,522 | 4,000 | 0.47 | 963,646,285 | 42,395,119 | 9.290 | 2025-06-25 |
| 37 | 2025-06-26 | 4,559,522 | 23,000 | 0.47 | 963,646,285 | 44,409,744 | 9.740 | 2025-06-24 |
| 38 | 2025-06-25 | 4,536,522 | -73,000 | 0.47 | 963,646,285 | 44,004,263 | 9.700 | 2025-06-23 |
| 39 | 2025-06-24 | 4,609,522 | 158,000 | 0.48 | 963,646,285 | 44,343,602 | 9.620 | 2025-06-20 |
| 40 | 2025-06-23 | 4,451,522 | 53,000 | 0.46 | 963,646,285 | 39,707,576 | 8.920 | 2025-06-19 |
| 41 | 2025-06-20 | 4,398,522 | 233,000 | 0.46 | 963,646,285 | 42,621,678 | 9.690 | 2025-06-18 |
| 42 | 2025-06-19 | 4,165,522 | -68,109 | 0.43 | 963,646,285 | 38,239,492 | 9.180 | 2025-06-17 |
| 43 | 2025-06-18 | 4,233,631 | 353,794 | 0.44 | 963,646,285 | 44,961,161 | 10.62 | 2025-06-16 |
| 44 | 2025-06-17 | 3,879,837 | 56,000 | 0.40 | 963,646,285 | 36,625,661 | 9.440 | 2025-06-13 |
| 45 | 2025-06-16 | 3,823,837 | 337,071 | 0.40 | 963,646,285 | 36,670,597 | 9.590 | 2025-06-12 |
| 46 | 2025-06-13 | 3,486,766 | 335,000 | 0.36 | 963,646,285 | 30,683,541 | 8.800 | 2025-06-11 |
| 47 | 2025-06-12 | 3,151,766 | 164,000 | 0.33 | 963,646,285 | 26,569,387 | 8.430 | 2025-06-10 |
| 48 | 2025-06-11 | 2,987,766 | -480,000 | 0.31 | 963,646,285 | 24,499,681 | 8.200 | 2025-06-09 |
| 49 | 2025-06-10 | 3,467,766 | 668,322 | 0.36 | 963,646,285 | 26,528,410 | 7.650 | 2025-06-06 |
| 50 | 2025-06-09 | 2,799,444 | 21,000 | 0.29 | 963,646,285 | 21,611,708 | 7.720 | 2025-06-05 |
| 51 | 2025-06-06 | 2,778,444 | -439,000 | 0.29 | 963,646,285 | 22,422,043 | 8.070 | 2025-06-04 |
| 52 | 2025-06-05 | 3,217,444 | -1,790,000 | 0.33 | 963,646,285 | 26,640,436 | 8.280 | 2025-06-03 |
| 53 | 2025-06-04 | 5,007,444 | 30,000 | 0.52 | 963,646,285 | 39,959,403 | 7.980 | 2025-06-02 |
| 54 | 2025-06-03 | 4,977,444 | -2,000 | 0.52 | 963,646,285 | 38,176,995 | 7.670 | 2025-05-30 |
| 55 | 2025-06-02 | 4,979,444 | 29,000 | 0.52 | 963,646,285 | 35,354,052 | 7.100 | 2025-05-29 |
| 56 | 2025-05-30 | 4,950,444 | -11,000 | 0.51 | 963,646,285 | 35,890,719 | 7.250 | 2025-05-28 |
| 57 | 2025-05-29 | 4,961,444 | 133,000 | 0.51 | 963,646,285 | 35,375,096 | 7.130 | 2025-05-27 |
| 58 | 2025-05-28 | 4,828,444 | 9,000 | 0.50 | 963,646,285 | 31,095,179 | 6.440 | 2025-05-26 |
| 59 | 2025-05-27 | 4,819,444 | 55,000 | 0.50 | 963,646,285 | 31,711,942 | 6.580 | 2025-05-23 |
| 60 | 2025-05-26 | 4,764,444 | 13,000 | 0.49 | 963,646,285 | 31,540,619 | 6.620 | 2025-05-22 |
| 61 | 2025-05-23 | 4,751,444 | 534,000 | 0.49 | 963,646,285 | 33,260,108 | 7.000 | 2025-05-21 |
| 62 | 2025-05-22 | 4,217,444 | -152,000 | 0.44 | 963,646,285 | 26,569,897 | 6.300 | 2025-05-20 |
| 63 | 2025-05-21 | 4,369,444 | -9,000 | 0.45 | 963,646,285 | 24,643,664 | 5.640 | 2025-05-19 |
| 64 | 2025-05-20 | 4,378,444 | 34,000 | 0.45 | 963,646,285 | 23,993,873 | 5.480 | 2025-05-16 |
| 65 | 2025-05-19 | 4,344,444 | -2,000 | 0.45 | 963,646,285 | 26,153,553 | 6.020 | 2025-05-15 |
| 66 | 2025-05-16 | 4,346,444 | -550,000 | 0.45 | 963,646,285 | 25,339,769 | 5.830 | 2025-05-14 |
| 67 | 2025-05-15 | 4,896,444 | 160,000 | 0.51 | 963,646,285 | 30,308,988 | 6.190 | 2025-05-13 |
| 68 | 2025-05-14 | 4,736,444 | 79,000 | 0.49 | 963,646,285 | 28,560,757 | 6.030 | 2025-05-12 |
| 69 | 2025-05-13 | 4,657,444 | -9,000 | 0.48 | 963,646,285 | 30,785,705 | 6.610 | 2025-05-09 |
| 70 | 2025-05-12 | 4,666,444 | 18,000 | 0.48 | 963,646,285 | 31,125,181 | 6.670 | 2025-05-08 |
| 71 | 2025-05-09 | 4,648,444 | 12,000 | 0.48 | 963,646,285 | 29,424,651 | 6.330 | 2025-05-07 |
| 72 | 2025-05-08 | 4,636,444 | 1,000 | 0.48 | 963,646,285 | 30,507,802 | 6.580 | 2025-05-06 |
| 73 | 2025-05-07 | 4,635,444 | -4,000 | 0.48 | 963,646,285 | 30,362,158 | 6.550 | 2025-05-02 |
| 74 | 2025-05-06 | 4,639,444 | 62,000 | 0.48 | 963,646,285 | 29,460,469 | 6.350 | 2025-04-30 |
| 75 | 2025-05-02 | 4,577,444 | -1,000 | 0.48 | 963,646,285 | 30,577,326 | 6.680 | 2025-04-29 |
| 76 | 2025-04-30 | 4,578,444 | 107,000 | 0.48 | 963,646,285 | 28,294,784 | 6.180 | 2025-04-28 |
| 77 | 2025-04-29 | 4,471,444 | -36,000 | 0.46 | 963,599,285 | 28,080,668 | 6.280 | 2025-04-25 |
| 78 | 2025-04-28 | 4,507,444 | 21,000 | 0.47 | 963,411,793 | 30,335,098 | 6.730 | 2025-04-24 |
| 79 | 2025-04-25 | 4,486,444 | 22,000 | 0.47 | 963,239,793 | 28,847,835 | 6.430 | 2025-04-23 |
| 80 | 2025-04-24 | 4,464,444 | -165,800 | 0.46 | 963,111,793 | 27,456,331 | 6.150 | 2025-04-22 |
| 81 | 2025-04-23 | 4,630,244 | -1,522,000 | 0.48 | 962,857,635 | 22,873,405 | 4.940 | 2025-04-17 |
| 82 | 2025-04-22 | 6,152,244 | -467,000 | 0.64 | 962,611,653 | 31,868,624 | 5.180 | 2025-04-16 |
| 83 | 2025-04-17 | 6,619,244 | -113,000 | 0.69 | 962,611,653 | 41,370,275 | 6.250 | 2025-04-15 |
| 84 | 2025-04-16 | 6,732,244 | 278,000 | 0.70 | 962,492,653 | 38,845,048 | 5.770 | 2025-04-14 |
| 85 | 2025-04-15 | 6,454,244 | -53,000 | 0.67 | 962,354,653 | 34,594,748 | 5.360 | 2025-04-11 |
| 86 | 2025-04-14 | 6,507,244 | 87,000 | 0.68 | 962,241,653 | 31,364,916 | 4.820 | 2025-04-10 |
| 87 | 2025-04-11 | 6,420,244 | 144,000 | 0.67 | 962,177,000 | 31,587,600 | 4.920 | 2025-04-09 |
| 88 | 2025-04-10 | 6,276,244 | -452,000 | 0.65 | 962,168,000 | 32,008,844 | 5.100 | 2025-04-08 |
| 89 | 2025-04-09 | 6,728,244 | -799,000 | 0.70 | 962,103,000 | 33,304,808 | 4.950 | 2025-04-07 |
| 90 | 2025-04-08 | 7,527,244 | -574,000 | 0.78 | 962,103,000 | 48,927,086 | 6.500 | 2025-04-03 |
| 91 | 2025-04-07 | 8,101,244 | 57,000 | 0.84 | 962,097,000 | 62,055,529 | 7.660 | 2025-04-02 |
| 92 | 2025-04-03 | 8,044,244 | 11,000 | 0.84 | 962,097,000 | 69,421,826 | 8.630 | 2025-04-01 |
| 93 | 2025-04-02 | 8,033,244 | 6,000 | 0.83 | 962,087,000 | 64,908,612 | 8.080 | 2025-03-31 |
| 94 | 2025-04-01 | 8,027,244 | 13,000 | 0.83 | 962,087,000 | 59,802,968 | 7.450 | 2025-03-28 |
| 95 | 2025-03-31 | 8,014,244 | -281,000 | 0.83 | 962,077,000 | 60,267,115 | 7.520 | 2025-03-27 |
| 96 | 2025-03-28 | 8,295,244 | -73,000 | 0.86 | 962,077,000 | 69,514,145 | 8.380 | 2025-03-26 |
| 97 | 2025-03-27 | 8,368,244 | -65,000 | 0.87 | 962,077,000 | 72,803,723 | 8.700 | 2025-03-25 |
| 98 | 2025-03-26 | 8,433,244 | 24,000 | 0.88 | 962,077,000 | 77,585,845 | 9.200 | 2025-03-24 |
| 99 | 2025-03-25 | 8,409,244 | 446,000 | 0.87 | 962,077,000 | 69,376,263 | 8.250 | 2025-03-21 |
| 100 | 2025-03-24 | 7,963,244 | 34,000 | 0.83 | 962,077,000 | 73,580,375 | 9.240 | 2025-03-20 |
| 101 | 2025-03-21 | 7,929,244 | 433,000 | 0.82 | 962,077,000 | 67,874,329 | 8.560 | 2025-03-19 |
| 102 | 2025-03-20 | 7,496,244 | 228,000 | 0.78 | 962,077,000 | 61,319,276 | 8.180 | 2025-03-18 |
| 103 | 2025-03-19 | 7,268,244 | 424,000 | 0.76 | 962,077,000 | 56,837,668 | 7.820 | 2025-03-17 |
| 104 | 2025-03-18 | 6,844,244 | 31,000 | 0.71 | 962,077,000 | 54,206,412 | 7.920 | 2025-03-14 |
| 105 | 2025-03-17 | 6,813,244 | -8,000 | 0.71 | 962,077,000 | 51,508,125 | 7.560 | 2025-03-13 |
| 106 | 2025-03-14 | 6,821,244 | 135,000 | 0.71 | 962,077,000 | 53,205,703 | 7.800 | 2025-03-12 |
| 107 | 2025-03-13 | 6,686,244 | -92,000 | 0.69 | 962,077,000 | 49,143,893 | 7.350 | 2025-03-11 |
| 108 | 2025-03-12 | 6,778,244 | 333,000 | 0.70 | 962,077,000 | 49,142,269 | 7.250 | 2025-03-10 |
| 109 | 2025-03-11 | 6,445,244 | -199,000 | 0.67 | 962,077,000 | 44,472,184 | 6.900 | 2025-03-07 |
| 110 | 2025-03-10 | 6,644,244 | -758,000 | 0.69 | 962,077,000 | 47,174,132 | 7.100 | 2025-03-06 |
| 111 | 2025-03-07 | 7,402,244 | -134,000 | 0.77 | 962,077,000 | 51,815,708 | 7.000 | 2025-03-05 |
| 112 | 2025-03-06 | 7,536,244 | 76,851 | 0.78 | 962,077,000 | 54,260,957 | 7.200 | 2025-03-04 |
| 113 | 2025-03-05 | 7,459,393 | 27,000 | 0.78 | 962,077,000 | 55,497,884 | 7.440 | 2025-03-03 |
| 114 | 2025-03-04 | 7,432,393 | 22,000 | 0.77 | 962,077,000 | 49,053,794 | 6.600 | 2025-02-28 |
| 115 | 2025-03-03 | 7,410,393 | -55,000 | 0.77 | 962,077,000 | 48,760,386 | 6.580 | 2025-02-27 |
| 116 | 2025-02-28 | 7,465,393 | 749,471 | 0.78 | 962,077,000 | 50,391,403 | 6.750 | 2025-02-26 |
| 117 | 2025-02-27 | 6,715,922 | 124,000 | 0.70 | 962,077,000 | 41,638,716 | 6.200 | 2025-02-25 |
| 118 | 2025-02-26 | 6,591,922 | 203,000 | 0.69 | 962,077,000 | 39,090,097 | 5.930 | 2025-02-24 |
| 119 | 2025-02-25 | 6,388,922 | -168,000 | 0.66 | 962,077,000 | 38,525,200 | 6.030 | 2025-02-21 |
| 120 | 2025-02-24 | 6,556,922 | 1,467,922 | 0.68 | 962,077,000 | 42,226,578 | 6.440 | 2025-02-20 |
| 121 | 2025-02-21 | 5,089,000 | 50,000 | 0.53 | 962,077,000 | 24,376,310 | 4.790 | 2025-02-19 |
| 122 | 2025-02-20 | 5,039,000 | 286,000 | 0.52 | 962,077,000 | 22,877,060 | 4.540 | 2025-02-18 |
| 123 | 2025-02-19 | 4,753,000 | 15,000 | 0.49 | 962,077,000 | 20,342,840 | 4.280 | 2025-02-17 |
| 124 | 2025-02-18 | 4,738,000 | -50,000 | 0.49 | 962,077,000 | 19,046,760 | 4.020 | 2025-02-14 |
| 125 | 2025-02-17 | 4,788,000 | -125,000 | 0.50 | 962,077,000 | 19,295,640 | 4.030 | 2025-02-13 |
| 126 | 2025-02-14 | 4,913,000 | -131,000 | 0.51 | 962,077,000 | 20,241,560 | 4.120 | 2025-02-12 |
| 127 | 2025-02-13 | 5,044,000 | -30,000 | 0.52 | 962,077,000 | 21,638,760 | 4.290 | 2025-02-11 |
| 128 | 2025-02-12 | 5,074,000 | 144,000 | 0.53 | 963,735,000 | 21,513,760 | 4.240 | 2025-02-10 |
| 129 | 2025-02-11 | 4,930,000 | -168,000 | 0.51 | 963,735,000 | 20,656,700 | 4.190 | 2025-02-07 |
| 130 | 2025-02-10 | 5,098,000 | 100,000 | 0.53 | 963,735,000 | 20,493,960 | 4.020 | 2025-02-06 |
| 131 | 2025-02-07 | 4,998,000 | -81,000 | 0.52 | 963,735,000 | 19,892,040 | 3.980 | 2025-02-05 |
| 132 | 2025-02-06 | 5,079,000 | -10,000 | 0.53 | 963,735,000 | 20,316,000 | 4.000 | 2025-02-04 |
| 133 | 2025-02-05 | 5,089,000 | -61,000 | 0.53 | 963,735,000 | 20,406,890 | 4.010 | 2025-02-03 |
| 134 | 2025-02-04 | 5,150,000 | -32,000 | 0.53 | 963,735,000 | 21,012,000 | 4.080 | 2025-01-27 |
| 135 | 2025-02-03 | 5,182,000 | 2,000 | 0.54 | 963,735,000 | 21,194,380 | 4.090 | 2025-01-24 |
| 136 | 2025-01-27 | 5,180,000 | 98,000 | 0.54 | 963,735,000 | 20,875,400 | 4.030 | 2025-01-23 |
| 137 | 2025-01-24 | 5,082,000 | -1,727,000 | 0.53 | 963,735,000 | 21,750,960 | 4.280 | 2025-01-22 |
| 138 | 2025-01-23 | 6,809,000 | 105,000 | 0.71 | 963,735,000 | 26,827,460 | 3.940 | 2025-01-21 |
| 139 | 2025-01-22 | 6,704,000 | 76,000 | 0.70 | 963,735,000 | 26,816,000 | 4.000 | 2025-01-20 |
| 140 | 2025-01-21 | 6,628,000 | 417,000 | 0.69 | 963,735,000 | 25,517,800 | 3.850 | 2025-01-17 |
| 141 | 2025-01-20 | 6,211,000 | 217,000 | 0.64 | 963,735,000 | 22,545,930 | 3.630 | 2025-01-16 |
| 142 | 2025-01-17 | 5,994,000 | 52,000 | 0.62 | 963,735,000 | 19,180,800 | 3.200 | 2025-01-15 |
| 143 | 2025-01-16 | 5,942,000 | 46,000 | 0.62 | 963,735,000 | 19,846,280 | 3.340 | 2025-01-14 |
| 144 | 2025-01-15 | 5,896,000 | -76,000 | 0.61 | 963,735,000 | 18,749,280 | 3.180 | 2025-01-13 |
| 145 | 2025-01-14 | 5,972,000 | -151,000 | 0.62 | 963,735,000 | 17,079,920 | 2.860 | 2025-01-10 |
| 146 | 2025-01-13 | 6,123,000 | 95,000 | 0.64 | 963,735,000 | 18,736,380 | 3.060 | 2025-01-09 |
| 147 | 2025-01-10 | 6,028,000 | 21,000 | 0.63 | 963,735,000 | 17,903,160 | 2.970 | 2025-01-08 |
| 148 | 2025-01-09 | 6,007,000 | 22,000 | 0.62 | 963,735,000 | 20,123,450 | 3.350 | 2025-01-07 |
| 149 | 2025-01-08 | 5,985,000 | 482,000 | 0.62 | 964,035,000 | 20,588,400 | 3.440 | 2025-01-06 |
| 150 | 2025-01-07 | 5,503,000 | -13,000 | 0.57 | 964,035,000 | 17,279,420 | 3.140 | 2025-01-03 |
| 151 | 2025-01-06 | 5,516,000 | -83,000 | 0.57 | 970,499,000 | 17,871,840 | 3.240 | 2025-01-02 |
| 152 | 2025-01-03 | 5,599,000 | 13,000 | 0.58 | 970,559,000 | 16,852,990 | 3.010 | 2024-12-30 |
| 153 | 2025-01-02 | 5,586,000 | 31,000 | 0.58 | 970,909,000 | 16,366,980 | 2.930 | 2024-12-27 |
| 154 | 2024-12-30 | 5,555,000 | 71,000 | 0.57 | 971,866,000 | 17,498,250 | 3.150 | 2024-12-23 |
| 155 | 2024-12-27 | 5,484,000 | 18,000 | 0.56 | 971,866,000 | 15,245,520 | 2.780 | 2024-12-20 |
| 156 | 2024-12-23 | 5,466,000 | 216,000 | 0.56 | 972,366,000 | 13,446,360 | 2.460 | 2024-12-19 |
| 157 | 2024-12-20 | 5,250,000 | 181,000 | 0.54 | 972,366,000 | 14,910,000 | 2.840 | 2024-12-18 |
| 158 | 2024-12-19 | 5,069,000 | -20,000 | 0.52 | 972,395,000 | 12,064,220 | 2.380 | 2024-12-17 |
| 159 | 2024-12-18 | 5,089,000 | -150,000 | 0.52 | 972,655,000 | 11,043,130 | 2.170 | 2024-12-16 |
| 160 | 2024-12-17 | 5,239,000 | 526,000 | 0.54 | 972,655,000 | 11,263,850 | 2.150 | 2024-12-13 |
| 161 | 2024-12-16 | 4,713,000 | -25,000 | 0.48 | 972,655,000 | 9,803,040 | 2.080 | 2024-12-12 |
| 162 | 2024-12-13 | 4,738,000 | 27,000 | 0.49 | 972,655,000 | 9,902,420 | 2.090 | 2024-12-11 |
| 163 | 2024-12-12 | 4,711,000 | -69,000 | 0.48 | 972,828,000 | 8,998,010 | 1.910 | 2024-12-10 |
| 164 | 2024-12-11 | 4,780,000 | -6,000 | 0.49 | 972,844,000 | 8,699,600 | 1.820 | 2024-12-09 |
| 165 | 2024-12-10 | 4,786,000 | -8,000 | 0.49 | 972,898,000 | 8,854,100 | 1.850 | 2024-12-06 |
| 166 | 2024-12-09 | 4,794,000 | -23,000 | 0.49 | 973,099,000 | 8,293,620 | 1.730 | 2024-12-05 |
| 167 | 2024-12-06 | 4,817,000 | 250,000 | 0.49 | 973,306,000 | 8,526,090 | 1.770 | 2024-12-04 |
| 168 | 2024-12-05 | 4,567,000 | 11,000 | 0.47 | 973,576,000 | 7,718,230 | 1.690 | 2024-12-03 |
| 169 | 2024-12-04 | 4,556,000 | -110,000 | 0.47 | 973,583,000 | 7,608,520 | 1.670 | 2024-12-02 |
| 170 | 2024-12-03 | 4,666,000 | -8,000 | 0.48 | 973,597,000 | 7,232,300 | 1.550 | 2024-11-29 |
| 171 | 2024-12-02 | 4,674,000 | 12,000 | 0.48 | 973,768,000 | 7,151,220 | 1.530 | 2024-11-28 |
| 172 | 2024-11-29 | 4,662,000 | -6,000 | 0.48 | 974,268,000 | 7,738,920 | 1.660 | 2024-11-27 |
| 173 | 2024-11-28 | 4,668,000 | -1,000 | 0.48 | 974,268,000 | 7,468,800 | 1.600 | 2024-11-26 |
| 174 | 2024-11-27 | 4,669,000 | -296,000 | 0.48 | 974,268,000 | 7,890,610 | 1.690 | 2024-11-25 |
| 175 | 2024-11-26 | 4,965,000 | -620,000 | 0.51 | 974,868,000 | 8,788,050 | 1.770 | 2024-11-22 |
| 176 | 2024-11-25 | 5,585,000 | -65,000 | 0.57 | 975,068,000 | 10,276,400 | 1.840 | 2024-11-21 |
| 177 | 2024-11-22 | 5,650,000 | 262,000 | 0.58 | 975,368,000 | 9,492,000 | 1.680 | 2024-11-20 |
| 178 | 2024-11-21 | 5,388,000 | 4,000 | 0.55 | 975,943,000 | 8,836,320 | 1.640 | 2024-11-19 |
| 179 | 2024-11-20 | 5,384,000 | -12,000 | 0.55 | 976,019,000 | 9,045,120 | 1.680 | 2024-11-18 |
| 180 | 2024-11-19 | 5,396,000 | 92,000 | 0.55 | 976,319,000 | 8,741,520 | 1.620 | 2024-11-15 |
| 181 | 2024-11-18 | 5,304,000 | -1,000 | 0.54 | 976,619,000 | 8,009,040 | 1.510 | 2024-11-14 |
| 182 | 2024-11-15 | 5,305,000 | 114,000 | 0.54 | 977,119,000 | 8,381,900 | 1.580 | 2024-11-13 |
| 183 | 2024-11-14 | 5,191,000 | 79,000 | 0.53 | 977,719,000 | 8,409,420 | 1.620 | 2024-11-12 |
| 184 | 2024-11-13 | 5,112,000 | -109,000 | 0.52 | 978,319,000 | 8,639,280 | 1.690 | 2024-11-11 |
| 185 | 2024-11-12 | 5,221,000 | -313,000 | 0.53 | 978,619,000 | 8,092,550 | 1.550 | 2024-11-08 |
| 186 | 2024-11-11 | 5,534,000 | 15,000 | 0.57 | 978,806,000 | 8,301,000 | 1.500 | 2024-11-07 |
| 187 | 2024-11-08 | 5,519,000 | -380,000 | 0.56 | 978,857,000 | 8,388,880 | 1.520 | 2024-11-06 |
| 188 | 2024-11-04 | 5,899,000 | -8,000 | 0.60 | 979,992,000 | 8,553,550 | 1.450 | 2024-10-31 |
| 189 | 2024-11-01 | 5,907,000 | 1,000 | 0.60 | 980,592,000 | 8,328,870 | 1.410 | 2024-10-30 |
| 190 | 2024-10-30 | 5,906,000 | 12,000 | 0.60 | 981,792,000 | 8,622,760 | 1.460 | 2024-10-28 |
| 191 | 2024-10-29 | 5,894,000 | 26,000 | 0.60 | 982,392,000 | 8,133,720 | 1.380 | 2024-10-25 |
| 192 | 2024-10-22 | 5,868,000 | -30,000 | 0.60 | 984,384,000 | 7,745,760 | 1.320 | 2024-10-18 |
| 193 | 2024-10-17 | 5,898,000 | -10,000 | 0.60 | 985,435,000 | 7,372,500 | 1.250 | 2024-10-15 |
| 194 | 2024-10-15 | 5,908,000 | -7,000 | 0.60 | 986,635,000 | 7,975,800 | 1.350 | 2024-10-10 |
| 195 | 2024-10-14 | 5,915,000 | -23,000 | 0.60 | 986,735,000 | 7,866,950 | 1.330 | 2024-10-09 |
| 196 | 2024-10-10 | 5,938,000 | -6,000 | 0.60 | 987,035,000 | 8,313,200 | 1.400 | 2024-10-08 |
| 197 | 2024-10-09 | 5,944,000 | 125,000 | 0.60 | 987,735,000 | 8,678,240 | 1.460 | 2024-10-07 |
| 198 | 2024-10-08 | 5,819,000 | -157,000 | 0.59 | 988,435,000 | 7,972,030 | 1.370 | 2024-10-04 |
| 199 | 2024-10-07 | 5,976,000 | 501,000 | 0.60 | 991,935,000 | 8,187,120 | 1.370 | 2024-10-03 |
| 200 | 2024-10-04 | 5,475,000 | -116,000 | 0.55 | 993,751,000 | 7,117,500 | 1.300 | 2024-10-02 |
| 201 | 2024-10-03 | 5,591,000 | -549,000 | 0.56 | 993,751,000 | 6,373,740 | 1.140 | 2024-09-30 |
| 202 | 2024-10-02 | 6,140,000 | -260,000 | 0.62 | 993,751,000 | 6,692,600 | 1.090 | 2024-09-27 |
| 203 | 2024-09-30 | 6,400,000 | -599,000 | 0.64 | 993,751,000 | 6,912,000 | 1.080 | 2024-09-26 |
| 204 | 2024-09-27 | 6,999,000 | -5,000 | 0.70 | 993,942,000 | 7,208,970 | 1.030 | 2024-09-25 |
| 205 | 2024-09-26 | 7,004,000 | -98,000 | 0.70 | 993,942,000 | 7,004,000 | 1.000 | 2024-09-24 |
| 206 | 2024-09-25 | 7,102,000 | -2,000 | 0.71 | 995,619,000 | 6,817,920 | 0.960 | 2024-09-23 |
| 207 | 2024-09-24 | 7,104,000 | -160,000 | 0.71 | 995,905,000 | 7,104,000 | 1.000 | 2024-09-20 |
| 208 | 2024-09-23 | 7,264,000 | -63,000 | 0.73 | 997,394,000 | 7,554,560 | 1.040 | 2024-09-19 |
| 209 | 2024-09-20 | 7,327,000 | -140,000 | 0.73 | 997,394,000 | 7,693,350 | 1.050 | 2024-09-17 |
| 210 | 2024-09-19 | 7,467,000 | -15,000 | 0.75 | 997,394,000 | 7,691,010 | 1.030 | 2024-09-16 |
| 211 | 2024-09-17 | 7,482,000 | -8,000 | 0.75 | 997,394,000 | 6,509,340 | 0.870 | 2024-09-13 |
| 212 | 2024-09-16 | 7,490,000 | -56,000 | 0.75 | 999,094,000 | 7,490,000 | 1.000 | 2024-09-12 |
| 213 | 2024-09-13 | 7,546,000 | 10,000 | 0.75 | 1,002,941,000 | 8,149,680 | 1.080 | 2024-09-11 |
| 214 | 2024-09-12 | 7,536,000 | -5,000 | 0.75 | 1,002,941,000 | 7,988,160 | 1.060 | 2024-09-10 |
| 215 | 2024-09-11 | 7,541,000 | -10,000 | 0.75 | 1,002,941,000 | 7,691,820 | 1.020 | 2024-09-09 |
| 216 | 2024-09-10 | 7,551,000 | 63,000 | 0.75 | 1,003,071,000 | 7,324,470 | 0.970 | 2024-09-05 |
| 217 | 2024-09-09 | 7,488,000 | -1,925,000 | 0.75 | 1,003,071,000 | 7,488,000 | 1.000 | 2024-09-04 |
| 218 | 2024-09-05 | 9,413,000 | -300,000 | 0.93 | 1,007,294,000 | 9,130,610 | 0.970 | 2024-09-03 |
| 219 | 2024-09-04 | 9,713,000 | -136,000 | 0.96 | 1,007,639,000 | 9,033,090 | 0.930 | 2024-09-02 |
| 220 | 2024-09-03 | 9,849,000 | -16,000 | 0.98 | 1,007,639,000 | 8,371,650 | 0.850 | 2024-08-30 |
| 221 | 2024-09-02 | 9,865,000 | -200,000 | 0.98 | 1,007,639,000 | 8,187,950 | 0.830 | 2024-08-29 |
| 222 | 2024-08-30 | 10,065,000 | 70,000 | 1.00 | 1,007,639,000 | 7,951,350 | 0.790 | 2024-08-28 |
| 223 | 2024-08-29 | 9,995,000 | 10,000 | 0.99 | 1,007,639,000 | 7,896,050 | 0.790 | 2024-08-27 |
| 224 | 2024-08-27 | 9,985,000 | 50,000 | 0.99 | 1,007,639,000 | 7,788,300 | 0.780 | 2024-08-23 |
| 225 | 2024-08-26 | 9,935,000 | 190,000 | 0.99 | 1,007,639,000 | 8,047,350 | 0.810 | 2024-08-22 |
| 226 | 2024-08-22 | 9,745,000 | 50,000 | 0.97 | 1,007,639,000 | 7,893,450 | 0.810 | 2024-08-20 |
| 227 | 2024-08-21 | 9,695,000 | 164,000 | 0.96 | 1,007,639,000 | 7,756,000 | 0.800 | 2024-08-19 |
| 228 | 2024-08-20 | 9,531,000 | 100,000 | 0.95 | 1,007,639,000 | 7,910,730 | 0.830 | 2024-08-16 |
| 229 | 2024-08-19 | 9,431,000 | -10,000 | 0.94 | 1,007,639,000 | 7,827,730 | 0.830 | 2024-08-15 |
| 230 | 2024-08-16 | 9,441,000 | 60,000 | 0.94 | 1,007,639,000 | 7,647,210 | 0.810 | 2024-08-14 |
| 231 | 2024-08-15 | 9,381,000 | -11,000 | 0.93 | 1,007,639,000 | 7,692,420 | 0.820 | 2024-08-13 |
| 232 | 2024-08-14 | 9,392,000 | -32,000 | 0.93 | 1,007,639,000 | 7,983,200 | 0.850 | 2024-08-12 |
| 233 | 2024-08-12 | 9,424,000 | 43,000 | 0.94 | 1,007,639,000 | 8,481,600 | 0.900 | 2024-08-08 |
| 234 | 2024-08-09 | 9,381,000 | 45,000 | 0.93 | 1,007,639,000 | 9,381,000 | 1.000 | 2024-08-07 |
| 235 | 2024-08-08 | 9,336,000 | 40,000 | 0.93 | 1,007,639,000 | 9,149,280 | 0.980 | 2024-08-06 |
| 236 | 2024-08-07 | 9,296,000 | 39,000 | 0.92 | 1,007,639,000 | 9,110,080 | 0.980 | 2024-08-05 |
| 237 | 2024-08-05 | 9,257,000 | -6,000 | 0.92 | 1,007,639,000 | 10,090,130 | 1.090 | 2024-08-01 |
| 238 | 2024-08-02 | 9,263,000 | 110,000 | 0.92 | 1,007,639,000 | 10,467,190 | 1.130 | 2024-07-31 |
| 239 | 2024-08-01 | 9,153,000 | -165,000 | 0.91 | 1,007,639,000 | 11,166,660 | 1.220 | 2024-07-30 |
| 240 | 2024-07-24 | 9,318,000 | -20,000 | 0.92 | 1,010,837,000 | 10,342,980 | 1.110 | 2024-07-22 |
| 241 | 2024-07-23 | 9,338,000 | -8,000 | 0.92 | 1,010,837,000 | 10,085,040 | 1.080 | 2024-07-19 |
| 242 | 2024-07-19 | 9,346,000 | 14,000 | 0.92 | 1,011,441,000 | 9,719,840 | 1.040 | 2024-07-17 |
| 243 | 2024-07-17 | 9,332,000 | -124,000 | 0.92 | 1,012,217,000 | 9,798,600 | 1.050 | 2024-07-15 |
| 244 | 2024-07-16 | 9,456,000 | -300,000 | 0.93 | 1,012,758,000 | 8,888,640 | 0.940 | 2024-07-12 |
| 245 | 2024-07-15 | 9,756,000 | 297,000 | 0.96 | 1,012,758,000 | 9,365,760 | 0.960 | 2024-07-11 |
| 246 | 2024-07-12 | 9,459,000 | 14,000 | 0.93 | 1,012,758,000 | 9,459,000 | 1.000 | 2024-07-10 |
| 247 | 2024-07-11 | 9,445,000 | 8,000 | 0.93 | 1,012,758,000 | 9,161,650 | 0.970 | 2024-07-09 |
| 248 | 2024-07-09 | 9,437,000 | -43,000 | 0.93 | 1,012,758,000 | 8,776,410 | 0.930 | 2024-07-05 |
| 249 | 2024-07-08 | 9,480,000 | -46,000 | 0.94 | 1,012,758,000 | 8,721,600 | 0.920 | 2024-07-04 |
| 250 | 2024-07-05 | 9,526,000 | 1,000 | 0.94 | 1,012,758,000 | 8,573,400 | 0.900 | 2024-07-03 |
| 251 | 2024-07-04 | 9,525,000 | -279,000 | 0.94 | 1,012,758,000 | 8,763,000 | 0.920 | 2024-07-02 |
| 252 | 2024-07-03 | 9,804,000 | 3,000 | 0.97 | 1,012,758,000 | 7,843,200 | 0.800 | 2024-06-28 |
| 253 | 2024-07-02 | 9,801,000 | 1,000 | 0.97 | 1,012,758,000 | 8,134,830 | 0.830 | 2024-06-27 |
| 254 | 2024-06-28 | 9,800,000 | -23,000 | 0.97 | 1,012,758,000 | 8,330,000 | 0.850 | 2024-06-26 |
| 255 | 2024-06-27 | 9,823,000 | 40,000 | 0.97 | 1,012,758,000 | 8,251,320 | 0.840 | 2024-06-25 |
| 256 | 2024-06-25 | 9,783,000 | 8,000 | 0.97 | 1,012,758,000 | 8,804,700 | 0.900 | 2024-06-21 |
| 257 | 2024-06-21 | 9,775,000 | -10,000 | 0.97 | 1,012,758,000 | 9,384,000 | 0.960 | 2024-06-19 |
| 258 | 2024-06-19 | 9,785,000 | 37,000 | 0.97 | 1,012,758,000 | 9,491,450 | 0.970 | 2024-06-17 |
| 259 | 2024-06-17 | 9,748,000 | -53,000 | 0.96 | 1,012,758,000 | 10,722,800 | 1.100 | 2024-06-13 |
| 260 | 2024-06-11 | 9,801,000 | 9,000 | 0.97 | 1,012,758,000 | 11,075,130 | 1.130 | 2024-06-06 |
| 261 | 2024-06-06 | 9,792,000 | 40,000 | 0.97 | 1,012,758,000 | 11,260,800 | 1.150 | 2024-06-04 |
| 262 | 2024-06-05 | 9,752,000 | -18,000 | 0.96 | 1,012,758,000 | 10,824,720 | 1.110 | 2024-06-03 |
| 263 | 2024-06-03 | 9,770,000 | 11,000 | 0.96 | 1,012,758,000 | 11,919,400 | 1.220 | 2024-05-30 |
| 264 | 2024-05-31 | 9,759,000 | -8,000 | 0.96 | 1,012,758,000 | 12,198,750 | 1.250 | 2024-05-29 |
| 265 | 2024-05-30 | 9,767,000 | -39,000 | 0.96 | 1,012,758,000 | 12,306,420 | 1.260 | 2024-05-28 |
| 266 | 2024-05-29 | 9,806,000 | 10,000 | 0.97 | 1,012,758,000 | 12,551,680 | 1.280 | 2024-05-27 |
| 267 | 2024-05-28 | 9,796,000 | 279,000 | 0.97 | 1,012,758,000 | 12,342,960 | 1.260 | 2024-05-24 |
| 268 | 2024-05-27 | 9,517,000 | 25,000 | 0.94 | 1,012,758,000 | 12,372,100 | 1.300 | 2024-05-23 |
| 269 | 2024-05-22 | 9,492,000 | -7,000 | 0.94 | 1,012,758,000 | 13,098,960 | 1.380 | 2024-05-20 |
| 270 | 2024-05-21 | 9,499,000 | 70,000 | 0.94 | 1,012,758,000 | 12,823,650 | 1.350 | 2024-05-17 |
| 271 | 2024-05-17 | 9,429,000 | 30,000 | 0.93 | 1,012,758,000 | 13,106,310 | 1.390 | 2024-05-14 |
| 272 | 2024-05-16 | 9,399,000 | 4,000 | 0.93 | 1,012,758,000 | 13,440,570 | 1.430 | 2024-05-13 |
| 273 | 2024-05-14 | 9,395,000 | -28,000 | 0.93 | 1,012,758,000 | 13,340,900 | 1.420 | 2024-05-10 |
| 274 | 2024-05-13 | 9,423,000 | -15,000 | 0.93 | 1,012,758,000 | 13,192,200 | 1.400 | 2024-05-09 |
| 275 | 2024-05-10 | 9,438,000 | -78,000 | 0.93 | 1,012,758,000 | 12,835,680 | 1.360 | 2024-05-08 |
| 276 | 2024-05-06 | 9,516,000 | 29,000 | 0.94 | 1,012,758,000 | 13,322,400 | 1.400 | 2024-05-02 |
| 277 | 2024-05-03 | 9,487,000 | -1,000 | 0.94 | 1,012,758,000 | 12,333,100 | 1.300 | 2024-04-30 |
| 278 | 2024-05-02 | 9,488,000 | 19,000 | 0.94 | 1,012,758,000 | 12,429,280 | 1.310 | 2024-04-29 |
| 279 | 2024-04-30 | 9,469,000 | 11,000 | 0.93 | 1,012,758,000 | 12,688,460 | 1.340 | 2024-04-26 |
| 280 | 2024-04-29 | 9,458,000 | -10,000 | 0.93 | 1,012,758,000 | 12,862,880 | 1.360 | 2024-04-25 |
| 281 | 2024-04-25 | 9,468,000 | -24,000 | 0.93 | 1,012,758,000 | 12,024,360 | 1.270 | 2024-04-23 |
| 282 | 2024-04-24 | 9,492,000 | -8,000 | 0.94 | 1,012,758,000 | 12,054,840 | 1.270 | 2024-04-22 |
| 283 | 2024-04-23 | 9,500,000 | 22,000 | 0.94 | 1,012,758,000 | 12,160,000 | 1.280 | 2024-04-19 |
| 284 | 2024-04-22 | 9,478,000 | -459,000 | 0.94 | 1,012,758,000 | 12,037,060 | 1.270 | 2024-04-18 |
| 285 | 2024-04-19 | 9,937,000 | 10,000 | 0.98 | 1,012,758,000 | 12,918,100 | 1.300 | 2024-04-17 |
| 286 | 2024-04-18 | 9,927,000 | -2,000 | 0.98 | 1,012,758,000 | 12,706,560 | 1.280 | 2024-04-16 |
| 287 | 2024-04-16 | 9,929,000 | -5,000 | 0.98 | 1,012,758,000 | 12,709,120 | 1.280 | 2024-04-12 |
| 288 | 2024-04-11 | 9,934,000 | -20,000 | 0.98 | 1,012,758,000 | 13,907,600 | 1.400 | 2024-04-09 |
| 289 | 2024-04-10 | 9,954,000 | 25,000 | 0.98 | 1,012,758,000 | 13,338,360 | 1.340 | 2024-04-08 |
| 290 | 2024-04-09 | 9,929,000 | 48,000 | 0.98 | 1,012,758,000 | 13,106,280 | 1.320 | 2024-04-05 |
| 291 | 2024-04-08 | 9,881,000 | 29,000 | 0.98 | 1,012,758,000 | 13,339,350 | 1.350 | 2024-04-03 |
| 292 | 2024-04-05 | 9,852,000 | 23,000 | 0.97 | 1,012,758,000 | 13,497,240 | 1.370 | 2024-04-02 |
| 293 | 2024-04-03 | 9,829,000 | 8,000 | 0.97 | 1,012,758,000 | 14,055,470 | 1.430 | 2024-03-28 |
| 294 | 2024-04-02 | 9,821,000 | 102,000 | 0.97 | 1,012,758,000 | 13,847,610 | 1.410 | 2024-03-27 |
| 295 | 2024-03-28 | 9,719,000 | 2,000 | 0.96 | 1,012,758,000 | 14,578,500 | 1.500 | 2024-03-26 |
| 296 | 2024-03-27 | 9,717,000 | 33,000 | 0.96 | 1,012,758,000 | 14,769,840 | 1.520 | 2024-03-25 |
| 297 | 2024-03-26 | 9,684,000 | -106,000 | 0.96 | 1,012,758,000 | 15,397,560 | 1.590 | 2024-03-22 |
| 298 | 2024-03-25 | 9,790,000 | 64,000 | 0.97 | 1,012,758,000 | 15,761,900 | 1.610 | 2024-03-21 |
| 299 | 2024-03-22 | 9,726,000 | -3,000 | 0.96 | 1,012,758,000 | 15,658,860 | 1.610 | 2024-03-20 |
| 300 | 2024-03-21 | 9,729,000 | 12,000 | 0.96 | 1,012,758,000 | 15,566,400 | 1.600 | 2024-03-19 |
| 301 | 2024-03-20 | 9,717,000 | 7,000 | 0.96 | 1,012,758,000 | 15,741,540 | 1.620 | 2024-03-18 |
| 302 | 2024-03-18 | 9,710,000 | -2,000 | 0.96 | 1,012,758,000 | 15,924,400 | 1.640 | 2024-03-14 |
| 303 | 2024-03-15 | 9,712,000 | 5,000 | 0.96 | 1,012,758,000 | 16,316,160 | 1.680 | 2024-03-13 |
| 304 | 2024-03-14 | 9,707,000 | -7,000 | 0.96 | 1,012,758,000 | 16,598,970 | 1.710 | 2024-03-12 |
| 305 | 2024-03-13 | 9,714,000 | 105,000 | 0.96 | 1,012,758,000 | 15,056,700 | 1.550 | 2024-03-11 |
| 306 | 2024-03-12 | 9,609,000 | -23,000 | 0.95 | 1,012,758,000 | 15,374,400 | 1.600 | 2024-03-08 |
| 307 | 2024-03-11 | 9,632,000 | -6,000 | 0.95 | 1,012,758,000 | 15,411,200 | 1.600 | 2024-03-07 |
| 308 | 2024-03-08 | 9,638,000 | 24,000 | 0.95 | 1,012,758,000 | 15,613,560 | 1.620 | 2024-03-06 |
| 309 | 2024-03-07 | 9,614,000 | -14,000 | 0.95 | 1,012,758,000 | 15,574,680 | 1.620 | 2024-03-05 |
| 310 | 2024-03-06 | 9,628,000 | -9,000 | 0.95 | 1,012,758,000 | 16,463,880 | 1.710 | 2024-03-04 |
| 311 | 2024-03-05 | 9,637,000 | 4,000 | 0.95 | 1,012,758,000 | 16,575,640 | 1.720 | 2024-03-01 |
| 312 | 2024-03-04 | 9,633,000 | 15,000 | 0.92 | 1,044,821,000 | 16,568,760 | 1.720 | 2024-02-29 |
| 313 | 2024-03-01 | 9,618,000 | 13,000 | 0.92 | 1,044,821,000 | 16,639,140 | 1.730 | 2024-02-28 |
| 314 | 2024-02-29 | 9,605,000 | 15,000 | 0.92 | 1,044,821,000 | 17,481,100 | 1.820 | 2024-02-27 |
| 315 | 2024-02-28 | 9,590,000 | -11,000 | 0.92 | 1,044,821,000 | 18,221,000 | 1.900 | 2024-02-26 |
| 316 | 2024-02-27 | 9,601,000 | 19,000 | 0.92 | 1,044,821,000 | 17,473,820 | 1.820 | 2024-02-23 |
| 317 | 2024-02-26 | 9,582,000 | -220,000 | 0.92 | 1,044,821,000 | 18,493,260 | 1.930 | 2024-02-22 |
| 318 | 2024-02-23 | 9,802,000 | -8,000 | 0.94 | 1,044,821,000 | 18,329,740 | 1.870 | 2024-02-21 |
| 319 | 2024-02-22 | 9,810,000 | 3,000 | 0.94 | 1,044,821,000 | 18,442,800 | 1.880 | 2024-02-20 |
| 320 | 2024-02-21 | 9,807,000 | -8,000 | 0.94 | 1,044,821,000 | 18,142,950 | 1.850 | 2024-02-19 |
| 321 | 2024-02-20 | 9,815,000 | -60,000 | 0.94 | 1,044,821,000 | 18,059,600 | 1.840 | 2024-02-16 |
| 322 | 2024-02-15 | 9,875,000 | -283,000 | 0.95 | 1,044,821,000 | 17,281,250 | 1.750 | 2024-02-08 |
| 323 | 2024-02-14 | 10,158,000 | 9,000 | 0.97 | 1,044,821,000 | 17,065,440 | 1.680 | 2024-02-07 |
| 324 | 2024-02-08 | 10,149,000 | 5,000 | 0.97 | 1,044,821,000 | 16,644,360 | 1.640 | 2024-02-06 |
| 325 | 2024-02-07 | 10,144,000 | 39,000 | 0.97 | 1,044,821,000 | 16,331,840 | 1.610 | 2024-02-05 |
| 326 | 2024-02-06 | 10,105,000 | 152,000 | 0.97 | 1,044,821,000 | 17,178,500 | 1.700 | 2024-02-02 |
| 327 | 2024-02-05 | 9,953,000 | -237,000 | 0.95 | 1,044,821,000 | 17,417,750 | 1.750 | 2024-02-01 |
| 328 | 2024-02-02 | 10,190,000 | -326,000 | 0.98 | 1,044,821,000 | 17,017,300 | 1.670 | 2024-01-31 |
| 329 | 2024-02-01 | 10,516,000 | -99,000 | 1.01 | 1,044,821,000 | 17,982,360 | 1.710 | 2024-01-30 |
| 330 | 2024-01-30 | 10,615,000 | 3,000 | 1.02 | 1,044,821,000 | 18,045,500 | 1.700 | 2024-01-26 |
| 331 | 2024-01-29 | 10,612,000 | 22,000 | 1.02 | 1,044,821,000 | 19,313,840 | 1.820 | 2024-01-25 |
| 332 | 2024-01-26 | 10,590,000 | -144,000 | 1.01 | 1,044,821,000 | 18,744,300 | 1.770 | 2024-01-24 |
| 333 | 2024-01-25 | 10,734,000 | 66,000 | 1.03 | 1,044,821,000 | 17,496,420 | 1.630 | 2024-01-23 |
| 334 | 2024-01-24 | 10,668,000 | -34,000 | 1.02 | 1,044,821,000 | 16,322,040 | 1.530 | 2024-01-22 |
| 335 | 2024-01-23 | 10,702,000 | -6,000 | 1.02 | 1,044,821,000 | 16,267,040 | 1.520 | 2024-01-19 |
| 336 | 2024-01-22 | 10,708,000 | -78,000 | 1.02 | 1,044,821,000 | 15,847,840 | 1.480 | 2024-01-18 |
| 337 | 2024-01-19 | 10,786,000 | 496,000 | 1.03 | 1,044,821,000 | 15,208,260 | 1.410 | 2024-01-17 |
| 338 | 2024-01-17 | 10,290,000 | -93,000 | 0.98 | 1,044,821,000 | 15,229,200 | 1.480 | 2024-01-15 |
| 339 | 2024-01-12 | 10,383,000 | 25,000 | 0.99 | 1,044,821,000 | 13,705,560 | 1.320 | 2024-01-10 |
| 340 | 2024-01-11 | 10,358,000 | 22,000 | 0.99 | 1,044,821,000 | 14,086,880 | 1.360 | 2024-01-09 |
| 341 | 2024-01-10 | 10,336,000 | 7,000 | 0.99 | 1,044,821,000 | 13,333,440 | 1.290 | 2024-01-08 |
| 342 | 2024-01-09 | 10,329,000 | -5,000 | 0.99 | 1,044,821,000 | 13,221,120 | 1.280 | 2024-01-05 |
| 343 | 2024-01-08 | 10,334,000 | 210,000 | 0.99 | 1,044,821,000 | 13,124,180 | 1.270 | 2024-01-04 |
| 344 | 2024-01-05 | 10,124,000 | -705,000 | 0.97 | 1,044,821,000 | 13,161,200 | 1.300 | 2024-01-03 |
| 345 | 2024-01-04 | 10,829,000 | 853,000 | 1.04 | 1,044,821,000 | 14,077,700 | 1.300 | 2024-01-02 |
| 346 | 2024-01-03 | 9,976,000 | -547,000 | 0.93 | 1,072,739,000 | 14,564,960 | 1.460 | 2023-12-29 |
| 347 | 2024-01-02 | 10,523,000 | 27,000 | 0.98 | 1,072,739,000 | 15,363,580 | 1.460 | 2023-12-28 |
| 348 | 2023-12-29 | 10,496,000 | 57,000 | 0.98 | 1,072,739,000 | 15,324,160 | 1.460 | 2023-12-27 |
| 349 | 2023-12-28 | 10,439,000 | 37,000 | 0.97 | 1,072,739,000 | 16,284,840 | 1.560 | 2023-12-22 |
| 350 | 2023-12-27 | 10,402,000 | 30,000 | 0.97 | 1,072,739,000 | 17,059,280 | 1.640 | 2023-12-21 |
| 351 | 2023-12-22 | 10,372,000 | 5,000 | 0.97 | 1,072,739,000 | 15,765,440 | 1.520 | 2023-12-20 |
| 352 | 2023-12-21 | 10,367,000 | 7,000 | 0.97 | 1,072,739,000 | 16,483,530 | 1.590 | 2023-12-19 |
| 353 | 2023-12-20 | 10,360,000 | 30,000 | 0.97 | 1,072,739,000 | 16,472,400 | 1.590 | 2023-12-18 |
| 354 | 2023-12-19 | 10,330,000 | 20,000 | 0.96 | 1,072,739,000 | 17,251,100 | 1.670 | 2023-12-15 |
| 355 | 2023-12-18 | 10,310,000 | 27,000 | 0.96 | 1,072,739,000 | 16,599,100 | 1.610 | 2023-12-14 |
| 356 | 2023-12-12 | 10,283,000 | 12,000 | 0.96 | 1,072,739,000 | 17,481,100 | 1.700 | 2023-12-08 |
| 357 | 2023-12-08 | 10,271,000 | 5,000 | 0.96 | 1,072,739,000 | 18,282,380 | 1.780 | 2023-12-06 |
| 358 | 2023-12-07 | 10,266,000 | 24,000 | 0.96 | 1,072,739,000 | 18,376,140 | 1.790 | 2023-12-05 |
| 359 | 2023-12-06 | 10,242,000 | -30,000 | 0.95 | 1,072,739,000 | 18,947,700 | 1.850 | 2023-12-04 |
| 360 | 2023-12-05 | 10,272,000 | -10,000 | 0.96 | 1,072,739,000 | 19,003,200 | 1.850 | 2023-12-01 |
| 361 | 2023-12-04 | 10,282,000 | -64,000 | 0.96 | 1,072,739,000 | 19,432,980 | 1.890 | 2023-11-30 |
| 362 | 2023-11-29 | 10,346,000 | 1,561,203 | 0.96 | 1,072,739,000 | 19,864,320 | 1.920 | 2023-11-27 |
| 363 | 2023-11-28 | 8,784,797 | 9,000 | 0.82 | 1,072,739,000 | 16,954,658 | 1.930 | 2023-11-24 |
| 364 | 2023-11-24 | 8,775,797 | 20,000 | 0.82 | 1,072,739,000 | 16,849,530 | 1.920 | 2023-11-22 |
| 365 | 2023-11-22 | 8,755,797 | 10,000 | 0.82 | 1,072,739,000 | 16,460,898 | 1.880 | 2023-11-20 |
| 366 | 2023-11-20 | 8,745,797 | 8,000 | 0.82 | 1,072,739,000 | 16,179,724 | 1.850 | 2023-11-16 |
| 367 | 2023-11-14 | 8,737,797 | -12,000 | 0.81 | 1,072,739,000 | 16,339,680 | 1.870 | 2023-11-10 |
| 368 | 2023-11-10 | 8,749,797 | -16,000 | 0.82 | 1,072,739,000 | 17,587,092 | 2.010 | 2023-11-08 |
| 369 | 2023-11-09 | 8,765,797 | -8,000 | 0.82 | 1,072,739,000 | 17,443,936 | 1.990 | 2023-11-07 |
| 370 | 2023-11-03 | 8,773,797 | -5,000 | 0.82 | 1,072,739,000 | 16,319,262 | 1.860 | 2023-11-01 |
| 371 | 2023-11-02 | 8,778,797 | -2,000 | 0.82 | 1,072,739,000 | 16,416,350 | 1.870 | 2023-10-31 |
| 372 | 2023-11-01 | 8,780,797 | -3,000 | 0.82 | 1,072,739,000 | 16,507,898 | 1.880 | 2023-10-30 |
| 373 | 2023-10-31 | 8,783,797 | -14,000 | 0.82 | 1,072,739,000 | 15,898,673 | 1.810 | 2023-10-27 |
| 374 | 2023-10-30 | 8,797,797 | 5,000 | 0.82 | 1,072,739,000 | 15,132,211 | 1.720 | 2023-10-26 |
| 375 | 2023-10-27 | 8,792,797 | 10,000 | 0.82 | 1,072,739,000 | 15,211,539 | 1.730 | 2023-10-25 |
| 376 | 2023-10-24 | 8,782,797 | 6,000 | 0.82 | 1,072,739,000 | 14,930,755 | 1.700 | 2023-10-19 |
| 377 | 2023-10-20 | 8,776,797 | 23,000 | 0.82 | 1,072,739,000 | 15,008,323 | 1.710 | 2023-10-18 |
| 378 | 2023-10-19 | 8,753,797 | -5,000 | 0.82 | 1,072,739,000 | 15,931,911 | 1.820 | 2023-10-17 |
| 379 | 2023-10-10 | 8,758,797 | -360,000 | 0.82 | 1,072,739,000 | 16,816,890 | 1.920 | 2023-10-06 |
| 380 | 2023-10-09 | 9,118,797 | -140,000 | 0.85 | 1,072,739,000 | 17,325,714 | 1.900 | 2023-10-05 |
| 381 | 2023-10-05 | 9,258,797 | -110,000 | 0.86 | 1,072,739,000 | 18,054,654 | 1.950 | 2023-10-03 |
| 382 | 2023-09-27 | 9,368,797 | -25,000 | 0.87 | 1,072,739,000 | 17,707,026 | 1.890 | 2023-09-25 |
| 383 | 2023-09-22 | 9,393,797 | 10,000 | 0.88 | 1,072,739,000 | 17,190,649 | 1.830 | 2023-09-20 |
| 384 | 2023-09-20 | 9,383,797 | -120,000 | 0.87 | 1,072,739,000 | 17,735,376 | 1.890 | 2023-09-18 |
| 385 | 2023-09-19 | 9,503,797 | -6,000 | 0.89 | 1,072,739,000 | 17,962,176 | 1.890 | 2023-09-15 |
| 386 | 2023-09-18 | 9,509,797 | 1,000 | 0.89 | 1,072,739,000 | 18,829,398 | 1.980 | 2023-09-14 |
| 387 | 2023-09-15 | 9,508,797 | 104,969 | 0.89 | 1,072,739,000 | 18,732,330 | 1.970 | 2023-09-13 |
| 388 | 2023-09-14 | 9,403,828 | 5,000 | 0.88 | 1,072,739,000 | 19,277,847 | 2.050 | 2023-09-12 |
| 389 | 2023-09-11 | 9,398,828 | 5,000 | 0.88 | 1,072,739,000 | 20,489,445 | 2.180 | 2023-09-06 |
| 390 | 2023-08-30 | 9,393,828 | 450,000 | 0.88 | 1,072,739,000 | 19,727,039 | 2.100 | 2023-08-28 |
| 391 | 2023-08-29 | 8,943,828 | -3,000 | 0.83 | 1,072,739,000 | 18,424,286 | 2.060 | 2023-08-25 |
| 392 | 2023-08-25 | 8,946,828 | -56,000 | 0.83 | 1,072,739,000 | 17,714,719 | 1.980 | 2023-08-23 |
| 393 | 2023-08-24 | 9,002,828 | -72,000 | 0.84 | 1,072,739,000 | 17,195,401 | 1.910 | 2023-08-22 |
| 394 | 2023-08-18 | 9,074,828 | 1,000 | 0.85 | 1,072,739,000 | 15,880,949 | 1.750 | 2023-08-16 |
| 395 | 2023-08-15 | 9,073,828 | 3,000 | 0.85 | 1,072,739,000 | 15,969,937 | 1.760 | 2023-08-11 |
| 396 | 2023-08-11 | 9,070,828 | 7,000 | 0.83 | 1,087,134,000 | 16,508,907 | 1.820 | 2023-08-09 |
| 397 | 2023-08-10 | 9,063,828 | 181,000 | 0.83 | 1,087,134,000 | 16,042,976 | 1.770 | 2023-08-08 |
| 398 | 2023-08-08 | 8,882,828 | 38,000 | 0.82 | 1,087,134,000 | 16,699,717 | 1.880 | 2023-08-04 |
| 399 | 2023-08-07 | 8,844,828 | 5,000 | 0.81 | 1,087,134,000 | 17,070,518 | 1.930 | 2023-08-03 |
| 400 | 2023-08-04 | 8,839,828 | 60,000 | 0.81 | 1,087,134,000 | 16,530,478 | 1.870 | 2023-08-02 |
| 401 | 2023-08-03 | 8,779,828 | -10,000 | 0.81 | 1,087,134,000 | 17,208,463 | 1.960 | 2023-08-01 |
| 402 | 2023-08-02 | 8,789,828 | 90,000 | 0.81 | 1,087,134,000 | 17,315,961 | 1.970 | 2023-07-31 |
| 403 | 2023-08-01 | 8,699,828 | 200,000 | 0.80 | 1,087,134,000 | 17,312,658 | 1.990 | 2023-07-28 |
| 404 | 2023-07-28 | 8,499,828 | -22,000 | 0.78 | 1,087,134,000 | 16,234,671 | 1.910 | 2023-07-26 |
| 405 | 2023-07-21 | 8,521,828 | 1,000 | 0.78 | 1,087,134,000 | 18,066,275 | 2.120 | 2023-07-19 |
| 406 | 2023-07-20 | 8,520,828 | -50,000 | 0.78 | 1,087,134,000 | 17,978,947 | 2.110 | 2023-07-18 |
| 407 | 2023-07-19 | 8,570,828 | 1,000 | 0.79 | 1,087,134,000 | 19,198,655 | 2.240 | 2023-07-14 |
| 408 | 2023-07-18 | 8,569,828 | -21,000 | 0.79 | 1,087,134,000 | 19,025,018 | 2.220 | 2023-07-13 |
| 409 | 2023-07-14 | 8,590,828 | 21,000 | 0.79 | 1,087,134,000 | 18,899,822 | 2.200 | 2023-07-12 |
| 410 | 2023-07-13 | 8,569,828 | 40,000 | 0.79 | 1,087,134,000 | 18,253,734 | 2.130 | 2023-07-11 |
| 411 | 2023-07-12 | 8,529,828 | 13,000 | 0.78 | 1,087,134,000 | 17,912,639 | 2.100 | 2023-07-10 |
| 412 | 2023-07-11 | 8,516,828 | 743,000 | 0.78 | 1,087,134,000 | 17,715,002 | 2.080 | 2023-07-07 |
| 413 | 2023-07-06 | 7,773,828 | -10,000 | 0.72 | 1,087,134,000 | 15,547,656 | 2.000 | 2023-07-04 |
| 414 | 2023-07-05 | 7,783,828 | -10,000 | 0.72 | 1,087,134,000 | 15,100,626 | 1.940 | 2023-07-03 |
| 415 | 2023-07-04 | 7,793,828 | 111,000 | 0.72 | 1,087,134,000 | 14,652,397 | 1.880 | 2023-06-30 |
| 416 | 2023-07-03 | 7,682,828 | 47,000 | 0.71 | 1,087,134,000 | 14,059,575 | 1.830 | 2023-06-29 |
| 417 | 2023-06-30 | 7,635,828 | 630,000 | 0.70 | 1,087,134,000 | 14,889,865 | 1.950 | 2023-06-28 |
| 418 | 2023-06-29 | 7,005,828 | -11,000 | 0.64 | 1,087,134,000 | 14,572,122 | 2.080 | 2023-06-27 |
| 419 | 2023-06-28 | 7,016,828 | -9,000 | 0.65 | 1,087,134,000 | 13,963,488 | 1.990 | 2023-06-26 |
| 420 | 2023-06-27 | 7,025,828 | 119,000 | 0.65 | 1,087,134,000 | 12,997,782 | 1.850 | 2023-06-23 |
| 421 | 2023-06-23 | 6,906,828 | 53,000 | 0.64 | 1,087,134,000 | 13,399,246 | 1.940 | 2023-06-20 |
| 422 | 2023-06-19 | 6,853,828 | 647,000 | 0.63 | 1,087,134,000 | 12,953,735 | 1.890 | 2023-06-15 |
| 423 | 2023-06-16 | 6,206,828 | -24,000 | 0.57 | 1,087,134,000 | 10,861,949 | 1.750 | 2023-06-14 |
| 424 | 2023-06-14 | 6,230,828 | -36,000 | 0.57 | 1,087,134,000 | 11,153,182 | 1.790 | 2023-06-12 |
| 425 | 2023-06-13 | 6,266,828 | -1,000 | 0.58 | 1,087,134,000 | 11,405,627 | 1.820 | 2023-06-09 |
| 426 | 2023-06-09 | 6,267,828 | 2,000 | 0.58 | 1,087,134,000 | 11,470,125 | 1.830 | 2023-06-07 |
| 427 | 2023-06-08 | 6,265,828 | 4,000 | 0.58 | 1,087,134,000 | 11,654,440 | 1.860 | 2023-06-06 |
| 428 | 2023-06-07 | 6,261,828 | 39,000 | 0.58 | 1,087,134,000 | 11,709,618 | 1.870 | 2023-06-05 |
| 429 | 2023-06-06 | 6,222,828 | 361,000 | 0.57 | 1,087,134,000 | 11,761,145 | 1.890 | 2023-06-02 |
| 430 | 2023-06-05 | 5,861,828 | 44,000 | 0.54 | 1,087,134,000 | 11,020,237 | 1.880 | 2023-06-01 |
| 431 | 2023-06-02 | 5,817,828 | -2,000 | 0.54 | 1,087,134,000 | 10,762,982 | 1.850 | 2023-05-31 |
| 432 | 2023-06-01 | 5,819,828 | 55,000 | 0.54 | 1,087,134,000 | 10,592,087 | 1.820 | 2023-05-30 |
| 433 | 2023-05-31 | 5,764,828 | 9,000 | 0.53 | 1,087,134,000 | 11,875,546 | 2.060 | 2023-05-29 |
| 434 | 2023-05-30 | 5,755,828 | -3,000 | 0.53 | 1,087,134,000 | 13,008,171 | 2.260 | 2023-05-25 |
| 435 | 2023-05-29 | 5,758,828 | 11,000 | 0.53 | 1,087,134,000 | 13,187,716 | 2.290 | 2023-05-24 |
| 436 | 2023-05-25 | 5,747,828 | 30,000 | 0.53 | 1,087,134,000 | 14,082,179 | 2.450 | 2023-05-23 |
| 437 | 2023-05-23 | 5,717,828 | -22,000 | 0.53 | 1,087,134,000 | 13,265,361 | 2.320 | 2023-05-19 |
| 438 | 2023-05-22 | 5,739,828 | 2,000 | 0.53 | 1,087,134,000 | 13,718,189 | 2.390 | 2023-05-18 |
| 439 | 2023-05-19 | 5,737,828 | -2,000 | 0.53 | 1,087,134,000 | 14,229,813 | 2.480 | 2023-05-17 |
| 440 | 2023-05-18 | 5,739,828 | -89,000 | 0.53 | 1,087,134,000 | 14,234,773 | 2.480 | 2023-05-16 |
| 441 | 2023-05-17 | 5,828,828 | -5,000 | 0.54 | 1,087,134,000 | 14,805,223 | 2.540 | 2023-05-15 |
| 442 | 2023-05-16 | 5,833,828 | 2,000 | 0.54 | 1,087,134,000 | 14,584,570 | 2.500 | 2023-05-12 |
| 443 | 2023-05-15 | 5,831,828 | -703,000 | 0.54 | 1,087,134,000 | 15,279,389 | 2.620 | 2023-05-11 |
| 444 | 2023-05-12 | 6,534,828 | 19,000 | 0.60 | 1,087,134,000 | 17,186,598 | 2.630 | 2023-05-10 |
| 445 | 2023-05-11 | 6,515,828 | 23,000 | 0.60 | 1,087,134,000 | 17,397,261 | 2.670 | 2023-05-09 |
| 446 | 2023-05-10 | 6,492,828 | 68,000 | 0.60 | 1,087,134,000 | 17,855,277 | 2.750 | 2023-05-08 |
| 447 | 2023-05-09 | 6,424,828 | 255,000 | 0.59 | 1,087,134,000 | 17,861,022 | 2.780 | 2023-05-05 |
| 448 | 2023-05-08 | 6,169,828 | -702,000 | 0.57 | 1,087,134,000 | 16,411,742 | 2.660 | 2023-05-04 |
| 449 | 2023-05-05 | 6,871,828 | 15,000 | 0.63 | 1,087,134,000 | 18,141,626 | 2.640 | 2023-05-03 |
| 450 | 2023-05-04 | 6,856,828 | 1,000 | 0.63 | 1,087,134,000 | 18,239,162 | 2.660 | 2023-05-02 |
| 451 | 2023-05-03 | 6,855,828 | 54,000 | 0.63 | 1,087,134,000 | 17,413,803 | 2.540 | 2023-04-28 |
| 452 | 2023-05-02 | 6,801,828 | -7,000 | 0.63 | 1,087,134,000 | 17,684,753 | 2.600 | 2023-04-27 |
| 453 | 2023-04-28 | 6,808,828 | -10,000 | 0.63 | 1,087,134,000 | 17,022,070 | 2.500 | 2023-04-26 |
| 454 | 2023-04-27 | 6,818,828 | 4,000 | 0.63 | 1,087,134,000 | 16,910,693 | 2.480 | 2023-04-25 |
| 455 | 2023-04-26 | 6,814,828 | 37,000 | 0.63 | 1,087,134,000 | 18,263,739 | 2.680 | 2023-04-24 |
| 456 | 2023-04-25 | 6,777,828 | 58,000 | 0.62 | 1,087,134,000 | 17,554,575 | 2.590 | 2023-04-21 |
| 457 | 2023-04-24 | 6,719,828 | -354,000 | 0.62 | 1,087,134,000 | 17,471,553 | 2.600 | 2023-04-20 |
| 458 | 2023-04-21 | 7,073,828 | 4,000 | 0.65 | 1,087,134,000 | 19,311,550 | 2.730 | 2023-04-19 |
| 459 | 2023-04-20 | 7,069,828 | -1,000 | 0.65 | 1,087,134,000 | 18,805,742 | 2.660 | 2023-04-18 |
| 460 | 2023-04-18 | 7,070,828 | 190,000 | 0.65 | 1,087,134,000 | 20,151,860 | 2.850 | 2023-04-14 |
| 461 | 2023-04-17 | 6,880,828 | 576,000 | 0.63 | 1,087,134,000 | 18,715,852 | 2.720 | 2023-04-13 |
| 462 | 2023-04-14 | 6,304,828 | 2,000 | 0.58 | 1,087,134,000 | 16,644,746 | 2.640 | 2023-04-12 |
| 463 | 2023-04-13 | 6,302,828 | 6,000 | 0.58 | 1,087,134,000 | 16,639,466 | 2.640 | 2023-04-11 |
| 464 | 2023-04-12 | 6,296,828 | 243,000 | 0.58 | 1,087,134,000 | 16,434,721 | 2.610 | 2023-04-06 |
| 465 | 2023-04-03 | 6,053,828 | 38,000 | 0.56 | 1,087,134,000 | 15,739,953 | 2.600 | 2023-03-30 |
| 466 | 2023-03-30 | 6,015,828 | -154,000 | 0.55 | 1,087,134,000 | 16,543,527 | 2.750 | 2023-03-28 |
| 467 | 2023-03-29 | 6,169,828 | -17,000 | 0.57 | 1,087,134,000 | 17,028,725 | 2.760 | 2023-03-27 |
| 468 | 2023-03-28 | 6,186,828 | 57,000 | 0.57 | 1,087,134,000 | 16,828,172 | 2.720 | 2023-03-24 |
| 469 | 2023-03-27 | 6,129,828 | -66,000 | 0.56 | 1,087,134,000 | 16,918,325 | 2.760 | 2023-03-23 |
| 470 | 2023-03-24 | 6,195,828 | 4,000 | 0.57 | 1,087,134,000 | 17,162,444 | 2.770 | 2023-03-22 |
| 471 | 2023-03-23 | 6,191,828 | -30,000 | 0.57 | 1,087,134,000 | 17,460,955 | 2.820 | 2023-03-21 |
| 472 | 2023-03-22 | 6,221,828 | -74,000 | 0.57 | 1,087,134,000 | 16,985,590 | 2.730 | 2023-03-20 |
| 473 | 2023-03-21 | 6,295,828 | 20,000 | 0.58 | 1,087,134,000 | 18,572,693 | 2.950 | 2023-03-17 |
| 474 | 2023-03-17 | 6,275,828 | 500,000 | 0.58 | 1,087,134,000 | 18,639,209 | 2.970 | 2023-03-15 |
| 475 | 2023-03-16 | 5,775,828 | -850,000 | 0.53 | 1,087,134,000 | 16,403,352 | 2.840 | 2023-03-14 |
| 476 | 2023-03-15 | 6,625,828 | 301,000 | 0.61 | 1,087,134,000 | 19,678,709 | 2.970 | 2023-03-13 |
| 477 | 2023-03-14 | 6,324,828 | -46,000 | 0.58 | 1,087,134,000 | 18,847,987 | 2.980 | 2023-03-10 |
| 478 | 2023-03-13 | 6,370,828 | 5,000 | 0.59 | 1,087,134,000 | 18,793,943 | 2.950 | 2023-03-09 |
| 479 | 2023-03-10 | 6,365,828 | 32,000 | 0.59 | 1,087,134,000 | 19,097,484 | 3.000 | 2023-03-08 |
| 480 | 2023-03-09 | 6,333,828 | -17,000 | 0.58 | 1,087,134,000 | 19,634,867 | 3.100 | 2023-03-07 |
| 481 | 2023-03-08 | 6,350,828 | 10,000 | 0.58 | 1,087,134,000 | 20,322,650 | 3.200 | 2023-03-06 |
| 482 | 2023-03-03 | 6,340,828 | -3,000 | 0.58 | 1,087,134,000 | 20,924,732 | 3.300 | 2023-03-01 |
| 483 | 2023-03-02 | 6,343,828 | -3,000 | 0.58 | 1,087,134,000 | 20,427,126 | 3.220 | 2023-02-28 |
| 484 | 2023-02-28 | 6,346,828 | 6,000 | 0.58 | 1,087,134,000 | 20,309,850 | 3.200 | 2023-02-24 |
| 485 | 2023-02-27 | 6,340,828 | -171,000 | 0.58 | 1,087,134,000 | 21,431,999 | 3.380 | 2023-02-23 |
| 486 | 2023-02-24 | 6,511,828 | 116,000 | 0.60 | 1,087,134,000 | 23,116,989 | 3.550 | 2023-02-22 |
| 487 | 2023-02-23 | 6,395,828 | -279,000 | 0.59 | 1,087,134,000 | 23,024,981 | 3.600 | 2023-02-21 |
| 488 | 2023-02-22 | 6,674,828 | 30,000 | 0.61 | 1,087,134,000 | 24,496,619 | 3.670 | 2023-02-20 |
| 489 | 2023-02-21 | 6,644,828 | -305,000 | 0.61 | 1,087,134,000 | 24,253,622 | 3.650 | 2023-02-17 |
| 490 | 2023-02-20 | 6,949,828 | -427,000 | 0.64 | 1,087,134,000 | 24,741,388 | 3.560 | 2023-02-16 |
| 491 | 2023-02-17 | 7,376,828 | -22,000 | 0.68 | 1,087,134,000 | 27,515,568 | 3.730 | 2023-02-15 |
| 492 | 2023-02-16 | 7,398,828 | -312,000 | 0.68 | 1,087,134,000 | 28,929,417 | 3.910 | 2023-02-14 |
| 493 | 2023-02-15 | 7,710,828 | -45,000 | 0.71 | 1,087,134,000 | 30,072,229 | 3.900 | 2023-02-13 |
| 494 | 2023-02-14 | 7,755,828 | -237,000 | 0.71 | 1,087,134,000 | 30,635,521 | 3.950 | 2023-02-10 |
| 495 | 2023-02-13 | 7,992,828 | -423,000 | 0.74 | 1,087,134,000 | 32,530,810 | 4.070 | 2023-02-09 |
| 496 | 2023-02-10 | 8,415,828 | -83,000 | 0.77 | 1,087,134,000 | 34,673,211 | 4.120 | 2023-02-08 |
| 497 | 2023-02-09 | 8,498,828 | -91,000 | 0.78 | 1,087,134,000 | 36,289,996 | 4.270 | 2023-02-07 |
| 498 | 2023-02-08 | 8,589,828 | 11,000 | 0.79 | 1,087,134,000 | 36,850,362 | 4.290 | 2023-02-06 |
| 499 | 2023-02-07 | 8,578,828 | -188,000 | 0.79 | 1,087,134,000 | 39,205,244 | 4.570 | 2023-02-03 |
| 500 | 2023-02-06 | 8,766,828 | 185,000 | 0.81 | 1,087,134,000 | 38,661,711 | 4.410 | 2023-02-02 |
| 501 | 2023-02-03 | 8,581,828 | -19,000 | 0.79 | 1,087,134,000 | 36,644,406 | 4.270 | 2023-02-01 |
| 502 | 2023-02-02 | 8,600,828 | -49,000 | 0.79 | 1,087,134,000 | 35,951,461 | 4.180 | 2023-01-31 |
| 503 | 2023-02-01 | 8,649,828 | -485,000 | 0.80 | 1,087,134,000 | 35,983,284 | 4.160 | 2023-01-30 |
| 504 | 2023-01-31 | 9,134,828 | -639,000 | 0.84 | 1,087,134,000 | 40,101,895 | 4.390 | 2023-01-27 |
| 505 | 2023-01-30 | 9,773,828 | -5,000 | 0.90 | 1,087,134,000 | 44,177,703 | 4.520 | 2023-01-26 |
| 506 | 2023-01-27 | 9,778,828 | 46,000 | 0.90 | 1,087,134,000 | 42,831,267 | 4.380 | 2023-01-20 |
| 507 | 2023-01-26 | 9,732,828 | 124,000 | 0.90 | 1,087,134,000 | 43,019,100 | 4.420 | 2023-01-19 |
| 508 | 2023-01-20 | 9,608,828 | -88,000 | 0.88 | 1,087,134,000 | 43,239,726 | 4.500 | 2023-01-18 |
| 509 | 2023-01-19 | 9,696,828 | 108,828 | 0.89 | 1,087,134,000 | 44,993,282 | 4.640 | 2023-01-17 |
| 510 | 2023-01-18 | 9,588,000 | 315,000 | 0.88 | 1,087,134,000 | 47,460,600 | 4.950 | 2023-01-16 |
| 511 | 2023-01-17 | 9,273,000 | -87,000 | 0.85 | 1,087,134,000 | 42,933,990 | 4.630 | 2023-01-13 |
| 512 | 2023-01-16 | 9,360,000 | -101,000 | 0.86 | 1,087,134,000 | 41,652,000 | 4.450 | 2023-01-12 |
| 513 | 2023-01-13 | 9,461,000 | 49,000 | 0.87 | 1,087,134,000 | 43,047,550 | 4.550 | 2023-01-11 |
| 514 | 2023-01-12 | 9,412,000 | 67,000 | 0.87 | 1,087,134,000 | 42,730,480 | 4.540 | 2023-01-10 |
| 515 | 2023-01-11 | 9,345,000 | -534,000 | 0.86 | 1,087,134,000 | 42,800,100 | 4.580 | 2023-01-09 |
| 516 | 2023-01-10 | 9,879,000 | 80,000 | 0.91 | 1,087,134,000 | 45,937,350 | 4.650 | 2023-01-06 |
| 517 | 2023-01-09 | 9,799,000 | -24,000 | 0.90 | 1,087,134,000 | 48,407,060 | 4.940 | 2023-01-05 |
| 518 | 2023-01-06 | 9,823,000 | -43,000 | 0.90 | 1,087,134,000 | 46,168,100 | 4.700 | 2023-01-04 |
| 519 | 2023-01-05 | 9,866,000 | -4,000 | 0.91 | 1,087,134,000 | 46,962,160 | 4.760 | 2023-01-03 |
| 520 | 2023-01-04 | 9,870,000 | 8,552 | 0.91 | 1,087,134,000 | 46,783,800 | 4.740 | 2022-12-30 |
| 521 | 2023-01-03 | 9,861,448 | -28,000 | 0.91 | 1,087,134,000 | 45,855,733 | 4.650 | 2022-12-29 |
| 522 | 2022-12-30 | 9,889,448 | 401,000 | 0.91 | 1,087,134,000 | 47,073,772 | 4.760 | 2022-12-28 |
| 523 | 2022-12-29 | 9,488,448 | -68,000 | 0.87 | 1,087,134,000 | 42,698,016 | 4.500 | 2022-12-23 |
| 524 | 2022-12-28 | 9,556,448 | -693,000 | 0.88 | 1,087,134,000 | 43,290,709 | 4.530 | 2022-12-22 |
| 525 | 2022-12-23 | 10,249,448 | -322,000 | 0.94 | 1,087,134,000 | 48,787,372 | 4.760 | 2022-12-21 |
| 526 | 2022-12-22 | 10,571,448 | 120,000 | 0.97 | 1,087,134,000 | 56,134,389 | 5.310 | 2022-12-20 |
| 527 | 2022-12-21 | 10,451,448 | -449,000 | 0.96 | 1,087,134,000 | 36,162,010 | 3.460 | 2022-12-19 |
| 528 | 2022-12-20 | 10,900,448 | -57,000 | 1.00 | 1,087,134,000 | 40,767,676 | 3.740 | 2022-12-16 |
| 529 | 2022-12-19 | 10,957,448 | 288,000 | 1.01 | 1,087,134,000 | 40,323,409 | 3.680 | 2022-12-15 |
| 530 | 2022-12-16 | 10,669,448 | -126,000 | 0.98 | 1,087,134,000 | 40,650,597 | 3.810 | 2022-12-14 |
| 531 | 2022-12-15 | 10,795,448 | -83,000 | 0.99 | 1,087,134,000 | 40,267,021 | 3.730 | 2022-12-13 |
| 532 | 2022-12-14 | 10,878,448 | 246,000 | 1.00 | 1,087,134,000 | 38,944,844 | 3.580 | 2022-12-12 |
| 533 | 2022-12-13 | 10,632,448 | 182,000 | 0.98 | 1,087,134,000 | 36,894,595 | 3.470 | 2022-12-09 |
| 534 | 2022-12-12 | 10,450,448 | 137,000 | 0.96 | 1,087,134,000 | 35,427,019 | 3.390 | 2022-12-08 |
| 535 | 2022-12-09 | 10,313,448 | -179,000 | 0.95 | 1,087,134,000 | 33,003,034 | 3.200 | 2022-12-07 |
| 536 | 2022-12-08 | 10,492,448 | -819,000 | 0.97 | 1,087,134,000 | 34,100,456 | 3.250 | 2022-12-06 |
| 537 | 2022-12-07 | 11,311,448 | 375,000 | 1.04 | 1,087,134,000 | 38,685,152 | 3.420 | 2022-12-05 |
| 538 | 2022-12-06 | 10,936,448 | 261,000 | 1.01 | 1,087,134,000 | 37,402,652 | 3.420 | 2022-12-02 |
| 539 | 2022-12-05 | 10,675,448 | 130,000 | 0.98 | 1,087,134,000 | 34,908,715 | 3.270 | 2022-12-01 |
| 540 | 2022-12-02 | 10,545,448 | -6,000 | 0.97 | 1,087,134,000 | 36,592,705 | 3.470 | 2022-11-30 |
| 541 | 2022-12-01 | 10,551,448 | 99,000 | 0.97 | 1,087,134,000 | 37,774,184 | 3.580 | 2022-11-29 |
| 542 | 2022-11-30 | 10,452,448 | -27,000 | 0.96 | 1,087,134,000 | 32,402,589 | 3.100 | 2022-11-28 |
| 543 | 2022-11-29 | 10,479,448 | 6,000 | 0.96 | 1,087,134,000 | 33,115,056 | 3.160 | 2022-11-25 |
| 544 | 2022-11-28 | 10,473,448 | 43,000 | 0.96 | 1,087,134,000 | 34,038,706 | 3.250 | 2022-11-24 |
| 545 | 2022-11-25 | 10,430,448 | 23,000 | 0.96 | 1,087,134,000 | 33,377,434 | 3.200 | 2022-11-23 |
| 546 | 2022-11-24 | 10,407,448 | -239,000 | 0.96 | 1,087,134,000 | 33,199,759 | 3.190 | 2022-11-22 |
| 547 | 2022-11-23 | 10,646,448 | 83,000 | 0.98 | 1,087,134,000 | 36,410,852 | 3.420 | 2022-11-21 |
| 548 | 2022-11-22 | 10,563,448 | -261,000 | 0.97 | 1,087,134,000 | 37,817,144 | 3.580 | 2022-11-18 |
| 549 | 2022-11-21 | 10,824,448 | 94,000 | 1.00 | 1,087,134,000 | 37,885,568 | 3.500 | 2022-11-17 |
| 550 | 2022-11-18 | 10,730,448 | -26,000 | 0.99 | 1,087,134,000 | 36,698,132 | 3.420 | 2022-11-16 |
| 551 | 2022-11-17 | 10,756,448 | 130,000 | 0.99 | 1,087,134,000 | 35,496,278 | 3.300 | 2022-11-15 |
| 552 | 2022-11-16 | 10,626,448 | 44,000 | 0.98 | 1,087,134,000 | 35,917,394 | 3.380 | 2022-11-14 |
| 553 | 2022-11-15 | 10,582,448 | 114,000 | 0.97 | 1,087,134,000 | 30,794,924 | 2.910 | 2022-11-11 |
| 554 | 2022-11-14 | 10,468,448 | 1,000 | 0.96 | 1,087,134,000 | 30,881,922 | 2.950 | 2022-11-10 |
| 555 | 2022-11-11 | 10,467,448 | 6,000 | 0.96 | 1,087,134,000 | 31,716,367 | 3.030 | 2022-11-09 |
| 556 | 2022-11-10 | 10,461,448 | 47,000 | 0.96 | 1,087,134,000 | 32,639,718 | 3.120 | 2022-11-08 |
| 557 | 2022-11-09 | 10,414,448 | -1,000 | 0.96 | 1,087,134,000 | 33,430,378 | 3.210 | 2022-11-07 |
| 558 | 2022-11-08 | 10,415,448 | 735,000 | 0.96 | 1,087,134,000 | 32,704,507 | 3.140 | 2022-11-04 |
| 559 | 2022-11-07 | 9,680,448 | -11,000 | 0.89 | 1,087,134,000 | 27,976,495 | 2.890 | 2022-11-03 |
| 560 | 2022-11-04 | 9,691,448 | -133,000 | 0.89 | 1,087,134,000 | 30,528,061 | 3.150 | 2022-11-02 |
| 561 | 2022-11-03 | 9,824,448 | 126,000 | 0.90 | 1,087,134,000 | 25,543,565 | 2.600 | 2022-11-01 |
| 562 | 2022-11-01 | 9,698,448 | 80,000 | 0.89 | 1,087,134,000 | 24,634,058 | 2.540 | 2022-10-28 |
| 563 | 2022-10-31 | 9,618,448 | 126,000 | 0.88 | 1,087,134,000 | 25,488,887 | 2.650 | 2022-10-27 |
| 564 | 2022-10-28 | 9,492,448 | -35,000 | 0.87 | 1,087,134,000 | 22,971,724 | 2.420 | 2022-10-26 |
| 565 | 2022-10-27 | 9,527,448 | 346,000 | 0.88 | 1,087,134,000 | 19,912,366 | 2.090 | 2022-10-25 |
| 566 | 2022-10-26 | 9,181,448 | -600,000 | 0.84 | 1,087,134,000 | 19,648,299 | 2.140 | 2022-10-24 |
| 567 | 2022-10-24 | 9,781,448 | -8,000 | 0.90 | 1,087,134,000 | 22,497,330 | 2.300 | 2022-10-20 |
| 568 | 2022-10-21 | 9,789,448 | 1,000 | 0.90 | 1,087,134,000 | 23,396,781 | 2.390 | 2022-10-19 |
| 569 | 2022-10-20 | 9,788,448 | -53,000 | 0.90 | 1,087,134,000 | 23,785,929 | 2.430 | 2022-10-18 |
| 570 | 2022-10-18 | 9,841,448 | -8,000 | 0.91 | 1,087,134,000 | 22,635,330 | 2.300 | 2022-10-14 |
| 571 | 2022-10-17 | 9,849,448 | -16,000 | 0.91 | 1,087,134,000 | 21,668,786 | 2.200 | 2022-10-13 |
| 572 | 2022-10-14 | 9,865,448 | -20,000 | 0.91 | 1,087,134,000 | 23,381,112 | 2.370 | 2022-10-12 |
| 573 | 2022-10-13 | 9,885,448 | -32,000 | 0.91 | 1,087,134,000 | 23,725,075 | 2.400 | 2022-10-11 |
| 574 | 2022-10-12 | 9,917,448 | 9,000 | 0.91 | 1,087,134,000 | 24,991,969 | 2.520 | 2022-10-10 |
| 575 | 2022-10-11 | 9,908,448 | 10,000 | 0.91 | 1,087,134,000 | 26,257,387 | 2.650 | 2022-10-07 |
| 576 | 2022-10-10 | 9,898,448 | -1,000 | 0.91 | 1,087,134,000 | 26,725,810 | 2.700 | 2022-10-06 |
| 577 | 2022-10-07 | 9,899,448 | -15,000 | 0.91 | 1,087,134,000 | 27,025,493 | 2.730 | 2022-10-05 |
| 578 | 2022-10-06 | 9,914,448 | 10,000 | 0.91 | 1,087,134,000 | 25,380,987 | 2.560 | 2022-10-03 |
| 579 | 2022-10-05 | 9,904,448 | -32,000 | 0.91 | 1,087,134,000 | 27,237,232 | 2.750 | 2022-09-30 |
| 580 | 2022-10-03 | 9,936,448 | -47,000 | 0.91 | 1,087,134,000 | 27,126,503 | 2.730 | 2022-09-29 |
| 581 | 2022-09-30 | 9,983,448 | 2,699,448 | 0.92 | 1,087,134,000 | 26,955,310 | 2.700 | 2022-09-28 |
| 582 | 2022-09-29 | 7,284,000 | 1,000 | 0.67 | 1,087,134,000 | 20,249,520 | 2.780 | 2022-09-27 |
| 583 | 2022-09-28 | 7,283,000 | -90,000 | 0.67 | 1,087,134,000 | 19,445,610 | 2.670 | 2022-09-26 |
| 584 | 2022-09-27 | 7,373,000 | -8,000 | 0.68 | 1,087,134,000 | 19,759,640 | 2.680 | 2022-09-23 |
| 585 | 2022-09-26 | 7,381,000 | -5,000 | 0.68 | 1,087,134,000 | 20,223,940 | 2.740 | 2022-09-22 |
| 586 | 2022-09-21 | 7,386,000 | 4,000 | 0.68 | 1,087,134,000 | 20,680,800 | 2.800 | 2022-09-19 |
| 587 | 2022-09-20 | 7,382,000 | 27,000 | 0.68 | 1,087,134,000 | 21,112,520 | 2.860 | 2022-09-16 |
| 588 | 2022-09-19 | 7,355,000 | 2,000 | 0.68 | 1,087,134,000 | 20,741,100 | 2.820 | 2022-09-15 |
| 589 | 2022-09-16 | 7,353,000 | 3,000 | 0.68 | 1,087,134,000 | 21,470,760 | 2.920 | 2022-09-14 |
| 590 | 2022-09-15 | 7,350,000 | -15,000 | 0.68 | 1,087,134,000 | 21,535,500 | 2.930 | 2022-09-13 |
| 591 | 2022-09-14 | 7,365,000 | -2,000 | 0.68 | 1,087,134,000 | 22,684,200 | 3.080 | 2022-09-09 |
| 592 | 2022-09-13 | 7,367,000 | -3,000 | 0.68 | 1,087,134,000 | 21,216,960 | 2.880 | 2022-09-08 |
| 593 | 2022-09-09 | 7,370,000 | 99,000 | 0.68 | 1,087,134,000 | 22,404,800 | 3.040 | 2022-09-07 |
| 594 | 2022-09-07 | 7,271,000 | -4,000 | 0.67 | 1,087,134,000 | 22,321,970 | 3.070 | 2022-09-05 |
| 595 | 2022-09-06 | 7,275,000 | -101,000 | 0.67 | 1,087,134,000 | 22,625,250 | 3.110 | 2022-09-02 |
| 596 | 2022-09-05 | 7,376,000 | 1,000 | 0.68 | 1,087,134,000 | 23,824,480 | 3.230 | 2022-09-01 |
| 597 | 2022-09-02 | 7,375,000 | 542,000 | 0.68 | 1,087,134,000 | 24,411,250 | 3.310 | 2022-08-31 |
| 598 | 2022-08-31 | 6,833,000 | 31,000 | 0.63 | 1,087,134,000 | 23,368,860 | 3.420 | 2022-08-29 |
| 599 | 2022-08-30 | 6,802,000 | 20,000 | 0.63 | 1,087,134,000 | 23,875,020 | 3.510 | 2022-08-26 |
| 600 | 2022-08-29 | 6,782,000 | -286,000 | 0.62 | 1,087,134,000 | 24,076,100 | 3.550 | 2022-08-25 |
| 601 | 2022-08-26 | 7,068,000 | -53,000 | 0.65 | 1,087,134,000 | 24,596,640 | 3.480 | 2022-08-24 |
| 602 | 2022-08-25 | 7,121,000 | 123,000 | 0.66 | 1,087,134,000 | 25,279,550 | 3.550 | 2022-08-23 |
| 603 | 2022-08-24 | 6,998,000 | -24,000 | 0.64 | 1,087,134,000 | 25,892,600 | 3.700 | 2022-08-22 |
| 604 | 2022-08-23 | 7,022,000 | 185,000 | 0.65 | 1,087,134,000 | 24,085,460 | 3.430 | 2022-08-19 |
| 605 | 2022-08-19 | 6,837,000 | -15,000 | 0.63 | 1,087,134,000 | 23,997,870 | 3.510 | 2022-08-17 |
| 606 | 2022-08-18 | 6,852,000 | 5,000 | 0.63 | 1,087,134,000 | 23,296,800 | 3.400 | 2022-08-16 |
| 607 | 2022-08-16 | 6,847,000 | -16,000 | 0.63 | 1,087,134,000 | 24,101,440 | 3.520 | 2022-08-12 |
| 608 | 2022-08-15 | 6,863,000 | 5,000 | 0.63 | 1,087,134,000 | 23,883,240 | 3.480 | 2022-08-11 |
| 609 | 2022-08-12 | 6,858,000 | 2,000 | 0.63 | 1,087,134,000 | 23,797,260 | 3.470 | 2022-08-10 |
| 610 | 2022-08-10 | 6,856,000 | 12,000 | 0.63 | 1,087,134,000 | 23,996,000 | 3.500 | 2022-08-08 |
| 611 | 2022-08-08 | 6,844,000 | 1,000 | 0.63 | 1,087,134,000 | 23,474,920 | 3.430 | 2022-08-04 |
| 612 | 2022-08-05 | 6,843,000 | -20,000 | 0.63 | 1,087,134,000 | 22,718,760 | 3.320 | 2022-08-03 |
| 613 | 2022-08-04 | 6,863,000 | -10,000 | 0.63 | 1,087,134,000 | 22,373,380 | 3.260 | 2022-08-02 |
| 614 | 2022-08-03 | 6,873,000 | -202,000 | 0.63 | 1,087,134,000 | 23,093,280 | 3.360 | 2022-08-01 |
| 615 | 2022-08-02 | 7,075,000 | -14,000 | 0.65 | 1,087,134,000 | 23,772,000 | 3.360 | 2022-07-29 |
| 616 | 2022-08-01 | 7,089,000 | -1,000 | 0.65 | 1,087,134,000 | 24,386,160 | 3.440 | 2022-07-28 |
| 617 | 2022-07-28 | 7,090,000 | -33,000 | 0.65 | 1,087,134,000 | 25,027,700 | 3.530 | 2022-07-26 |
| 618 | 2022-07-27 | 7,123,000 | -51,000 | 0.66 | 1,087,134,000 | 24,574,350 | 3.450 | 2022-07-25 |
| 619 | 2022-07-26 | 7,174,000 | 5,000 | 0.66 | 1,087,134,000 | 25,252,480 | 3.520 | 2022-07-22 |
| 620 | 2022-07-25 | 7,169,000 | 5,000 | 0.66 | 1,087,134,000 | 24,876,430 | 3.470 | 2022-07-21 |
| 621 | 2022-07-22 | 7,164,000 | -215,000 | 0.66 | 1,087,134,000 | 25,074,000 | 3.500 | 2022-07-20 |
| 622 | 2022-07-21 | 7,379,000 | -3,000 | 0.68 | 1,087,134,000 | 25,457,550 | 3.450 | 2022-07-19 |
| 623 | 2022-07-20 | 7,382,000 | 3,000 | 0.68 | 1,087,134,000 | 25,984,640 | 3.520 | 2022-07-18 |
| 624 | 2022-07-19 | 7,379,000 | -12,000 | 0.68 | 1,087,134,000 | 25,605,130 | 3.470 | 2022-07-15 |
| 625 | 2022-07-18 | 7,391,000 | -1,000 | 0.68 | 1,087,134,000 | 27,272,790 | 3.690 | 2022-07-14 |
| 626 | 2022-07-15 | 7,392,000 | 467,000 | 0.68 | 1,087,134,000 | 27,276,480 | 3.690 | 2022-07-13 |
| 627 | 2022-07-14 | 6,925,000 | -5,000 | 0.64 | 1,087,134,000 | 25,968,750 | 3.750 | 2022-07-12 |
| 628 | 2022-07-13 | 6,930,000 | -1,000 | 0.64 | 1,087,134,000 | 27,027,000 | 3.900 | 2022-07-11 |
| 629 | 2022-07-12 | 6,931,000 | 10,000 | 0.64 | 1,087,134,000 | 27,238,830 | 3.930 | 2022-07-08 |
| 630 | 2022-07-11 | 6,921,000 | 105,000 | 0.64 | 1,087,134,000 | 27,753,210 | 4.010 | 2022-07-07 |
| 631 | 2022-07-08 | 6,816,000 | 33,000 | 0.63 | 1,087,134,000 | 28,218,240 | 4.140 | 2022-07-06 |
| 632 | 2022-07-07 | 6,783,000 | 238,000 | 0.62 | 1,087,134,000 | 26,250,210 | 3.870 | 2022-07-05 |
| 633 | 2022-07-06 | 6,545,000 | -8,000 | 0.60 | 1,087,134,000 | 25,656,400 | 3.920 | 2022-07-04 |
| 634 | 2022-07-05 | 6,553,000 | 17,000 | 0.60 | 1,087,134,000 | 24,835,870 | 3.790 | 2022-06-30 |
| 635 | 2022-07-04 | 6,536,000 | 260,000 | 0.60 | 1,087,134,000 | 25,751,840 | 3.940 | 2022-06-29 |
| 636 | 2022-06-30 | 6,276,000 | 62,000 | 0.58 | 1,087,134,000 | 25,292,280 | 4.030 | 2022-06-28 |
| 637 | 2022-06-29 | 6,214,000 | 41,000 | 0.57 | 1,087,134,000 | 24,793,860 | 3.990 | 2022-06-27 |
| 638 | 2022-06-28 | 6,173,000 | -120,000 | 0.57 | 1,087,134,000 | 24,012,970 | 3.890 | 2022-06-24 |
| 639 | 2022-06-27 | 6,293,000 | -292,000 | 0.58 | 1,087,134,000 | 23,976,330 | 3.810 | 2022-06-23 |
| 640 | 2022-06-24 | 6,585,000 | -42,000 | 0.61 | 1,087,134,000 | 24,957,150 | 3.790 | 2022-06-22 |
| 641 | 2022-06-23 | 6,627,000 | 17,000 | 0.61 | 1,087,134,000 | 26,176,650 | 3.950 | 2022-06-21 |
| 642 | 2022-06-22 | 6,610,000 | -8,000 | 0.61 | 1,087,134,000 | 25,118,000 | 3.800 | 2022-06-20 |
| 643 | 2022-06-21 | 6,618,000 | -203,000 | 0.61 | 1,087,134,000 | 25,280,760 | 3.820 | 2022-06-17 |
| 644 | 2022-06-20 | 6,821,000 | -16,000 | 0.63 | 1,087,134,000 | 24,828,440 | 3.640 | 2022-06-16 |
| 645 | 2022-06-17 | 6,837,000 | -6,000 | 0.63 | 1,087,134,000 | 25,843,860 | 3.780 | 2022-06-15 |
| 646 | 2022-06-16 | 6,843,000 | -43,000 | 0.63 | 1,087,134,000 | 25,661,250 | 3.750 | 2022-06-14 |
| 647 | 2022-06-15 | 6,886,000 | -326,000 | 0.63 | 1,087,134,000 | 25,271,620 | 3.670 | 2022-06-13 |
| 648 | 2022-06-14 | 7,212,000 | -17,000 | 0.66 | 1,087,134,000 | 28,054,680 | 3.890 | 2022-06-10 |
| 649 | 2022-06-13 | 7,229,000 | 57,000 | 0.66 | 1,087,134,000 | 28,193,100 | 3.900 | 2022-06-09 |
| 650 | 2022-06-10 | 7,172,000 | 226,988 | 0.66 | 1,087,134,000 | 28,257,680 | 3.940 | 2022-06-08 |
| 651 | 2022-06-09 | 6,945,012 | 68,000 | 0.64 | 1,087,134,000 | 26,391,046 | 3.800 | 2022-06-07 |
| 652 | 2022-06-08 | 6,877,012 | 190,000 | 0.63 | 1,087,134,000 | 25,720,025 | 3.740 | 2022-06-06 |
| 653 | 2022-06-07 | 6,687,012 | 576,412 | 0.62 | 1,087,134,000 | 25,744,996 | 3.850 | 2022-06-02 |
| 654 | 2022-06-06 | 6,110,600 | -8,000 | 0.56 | 1,087,134,000 | 23,220,280 | 3.800 | 2022-06-01 |
| 655 | 2022-06-02 | 6,118,600 | 546,000 | 0.56 | 1,087,134,000 | 23,923,726 | 3.910 | 2022-05-31 |
| 656 | 2022-06-01 | 5,572,600 | -51,000 | 0.51 | 1,087,134,000 | 21,844,592 | 3.920 | 2022-05-30 |
| 657 | 2022-05-31 | 5,623,600 | -36,000 | 0.52 | 1,087,134,000 | 21,257,208 | 3.780 | 2022-05-27 |
| 658 | 2022-05-30 | 5,659,600 | 33,000 | 0.52 | 1,087,134,000 | 21,449,884 | 3.790 | 2022-05-26 |
| 659 | 2022-05-27 | 5,626,600 | 17,000 | 0.52 | 1,087,134,000 | 21,887,474 | 3.890 | 2022-05-25 |
| 660 | 2022-05-26 | 5,609,600 | 222,000 | 0.52 | 1,087,134,000 | 21,428,672 | 3.820 | 2022-05-24 |
| 661 | 2022-05-25 | 5,387,600 | -10,000 | 0.50 | 1,087,134,000 | 21,496,524 | 3.990 | 2022-05-23 |
| 662 | 2022-05-24 | 5,397,600 | -9,000 | 0.50 | 1,087,134,000 | 21,590,400 | 4.000 | 2022-05-20 |
| 663 | 2022-05-23 | 5,406,600 | -28,000 | 0.50 | 1,087,134,000 | 21,356,070 | 3.950 | 2022-05-19 |
| 664 | 2022-05-20 | 5,434,600 | 336,000 | 0.50 | 1,087,134,000 | 22,336,206 | 4.110 | 2022-05-18 |
| 665 | 2022-05-19 | 5,098,600 | -85,000 | 0.47 | 1,087,134,000 | 20,292,428 | 3.980 | 2022-05-17 |
| 666 | 2022-05-18 | 5,183,600 | -866,000 | 0.48 | 1,087,134,000 | 19,905,024 | 3.840 | 2022-05-16 |
| 667 | 2022-05-17 | 6,049,600 | 362,000 | 0.56 | 1,087,134,000 | 23,835,424 | 3.940 | 2022-05-13 |
| 668 | 2022-05-16 | 5,687,600 | 329,000 | 0.52 | 1,087,134,000 | 20,759,740 | 3.650 | 2022-05-12 |
| 669 | 2022-05-13 | 5,358,600 | -67,000 | 0.49 | 1,087,134,000 | 20,952,126 | 3.910 | 2022-05-11 |
| 670 | 2022-05-12 | 5,425,600 | -18,000 | 0.50 | 1,087,134,000 | 20,508,768 | 3.780 | 2022-05-10 |
| 671 | 2022-05-11 | 5,443,600 | -148,000 | 0.50 | 1,087,134,000 | 20,413,500 | 3.750 | 2022-05-06 |
| 672 | 2022-05-10 | 5,591,600 | -86,000 | 0.51 | 1,087,134,000 | 20,521,172 | 3.670 | 2022-05-05 |
| 673 | 2022-05-06 | 5,677,600 | 297,000 | 0.52 | 1,087,134,000 | 21,518,104 | 3.790 | 2022-05-04 |
| 674 | 2022-05-05 | 5,380,600 | 77,162 | 0.49 | 1,087,134,000 | 20,984,340 | 3.900 | 2022-05-03 |
| 675 | 2022-05-04 | 5,303,438 | -42,000 | 0.49 | 1,087,134,000 | 22,592,646 | 4.260 | 2022-04-29 |
| 676 | 2022-05-03 | 5,345,438 | 22,000 | 0.49 | 1,087,134,000 | 22,343,931 | 4.180 | 2022-04-28 |
| 677 | 2022-04-29 | 5,323,438 | -990,400 | 0.49 | 1,086,734,000 | 20,921,111 | 3.930 | 2022-04-27 |
| 678 | 2022-04-28 | 6,313,838 | -3,000 | 0.58 | 1,086,734,000 | 25,760,459 | 4.080 | 2022-04-26 |
| 679 | 2022-04-27 | 6,316,838 | -219,000 | 0.58 | 1,086,734,000 | 25,456,857 | 4.030 | 2022-04-25 |
| 680 | 2022-04-26 | 6,535,838 | -75,000 | 0.60 | 1,086,734,000 | 28,692,329 | 4.390 | 2022-04-22 |
| 681 | 2022-04-25 | 6,610,838 | -160,000 | 0.61 | 1,086,734,000 | 28,426,603 | 4.300 | 2022-04-21 |
| 682 | 2022-04-22 | 6,770,838 | -623,000 | 0.62 | 1,086,734,000 | 31,755,230 | 4.690 | 2022-04-20 |
| 683 | 2022-04-21 | 7,393,838 | -831,000 | 0.68 | 1,086,734,000 | 34,677,100 | 4.690 | 2022-04-19 |
| 684 | 2022-04-20 | 8,224,838 | 141,000 | 0.76 | 1,086,734,000 | 39,808,216 | 4.840 | 2022-04-14 |
| 685 | 2022-04-19 | 8,083,838 | -91,000 | 0.74 | 1,086,734,000 | 38,640,746 | 4.780 | 2022-04-13 |
| 686 | 2022-04-14 | 8,174,838 | -704,508 | 0.75 | 1,086,734,000 | 39,239,222 | 4.800 | 2022-04-12 |
| 687 | 2022-04-13 | 8,879,346 | -133,000 | 0.82 | 1,086,734,000 | 43,420,002 | 4.890 | 2022-04-11 |
| 688 | 2022-04-12 | 9,012,346 | -441,000 | 0.83 | 1,086,734,000 | 48,216,051 | 5.350 | 2022-04-08 |
| 689 | 2022-04-11 | 9,453,346 | -263,654 | 0.87 | 1,086,734,000 | 50,291,801 | 5.320 | 2022-04-07 |
| 690 | 2022-04-08 | 9,717,000 | 190,671 | 0.89 | 1,086,734,000 | 55,969,920 | 5.760 | 2022-04-06 |
| 691 | 2022-04-07 | 9,526,329 | 822,000 | 0.88 | 1,086,734,000 | 55,347,971 | 5.810 | 2022-04-04 |
| 692 | 2022-04-06 | 8,704,329 | -12,000 | 0.80 | 1,086,734,000 | 44,305,035 | 5.090 | 2022-04-01 |
| 693 | 2022-04-04 | 8,716,329 | -92,000 | 0.80 | 1,086,734,000 | 45,324,911 | 5.200 | 2022-03-31 |
| 694 | 2022-04-01 | 8,808,329 | -89,000 | 0.81 | 1,086,734,000 | 49,150,476 | 5.580 | 2022-03-30 |
| 695 | 2022-03-31 | 8,897,329 | 82,000 | 0.82 | 1,086,734,000 | 48,846,336 | 5.490 | 2022-03-29 |
| 696 | 2022-03-30 | 8,815,329 | 104,000 | 0.81 | 1,086,734,000 | 49,982,915 | 5.670 | 2022-03-28 |
| 697 | 2022-03-29 | 8,711,329 | 282,000 | 0.80 | 1,086,734,000 | 45,647,364 | 5.240 | 2022-03-25 |
| 698 | 2022-03-28 | 8,429,329 | -152,000 | 0.78 | 1,086,734,000 | 47,119,949 | 5.590 | 2022-03-24 |
| 699 | 2022-03-25 | 8,581,329 | -264,000 | 0.79 | 1,086,734,000 | 46,768,243 | 5.450 | 2022-03-23 |
| 700 | 2022-03-24 | 8,845,329 | 381,000 | 0.81 | 1,086,734,000 | 43,165,206 | 4.880 | 2022-03-22 |
| 701 | 2022-03-23 | 8,464,329 | -517,671 | 0.78 | 1,086,734,000 | 44,691,657 | 5.280 | 2022-03-21 |
| 702 | 2022-03-22 | 8,982,000 | -398,000 | 0.83 | 1,086,734,000 | 49,580,640 | 5.520 | 2022-03-18 |
| 703 | 2022-03-21 | 9,380,000 | 70,000 | 0.86 | 1,086,734,000 | 43,898,400 | 4.680 | 2022-03-17 |
| 704 | 2022-03-18 | 9,310,000 | 330,000 | 0.86 | 1,086,734,000 | 39,846,800 | 4.280 | 2022-03-16 |
| 705 | 2022-03-17 | 8,980,000 | -50,000 | 0.83 | 1,086,734,000 | 31,340,200 | 3.490 | 2022-03-15 |
| 706 | 2022-03-16 | 9,030,000 | -3,054,000 | 0.83 | 1,086,734,000 | 33,862,500 | 3.750 | 2022-03-14 |
| 707 | 2022-03-15 | 12,084,000 | -349,000 | 1.11 | 1,086,734,000 | 43,623,240 | 3.610 | 2022-03-11 |
| 708 | 2022-03-14 | 12,433,000 | 29,000 | 1.14 | 1,086,734,000 | 47,494,060 | 3.820 | 2022-03-10 |
| 709 | 2022-03-11 | 12,404,000 | -23,000 | 1.14 | 1,086,734,000 | 48,251,560 | 3.890 | 2022-03-09 |
| 710 | 2022-03-10 | 12,427,000 | -259,000 | 1.14 | 1,086,734,000 | 51,820,590 | 4.170 | 2022-03-08 |
| 711 | 2022-03-09 | 12,686,000 | 225,000 | 1.17 | 1,086,734,000 | 57,975,020 | 4.570 | 2022-03-07 |
| 712 | 2022-03-08 | 12,461,000 | 60,000 | 1.15 | 1,086,734,000 | 57,320,600 | 4.600 | 2022-03-04 |
| 713 | 2022-03-07 | 12,401,000 | 114,000 | 1.14 | 1,086,734,000 | 57,044,600 | 4.600 | 2022-03-03 |
| 714 | 2022-03-04 | 12,287,000 | -77,000 | 1.13 | 1,086,734,000 | 55,537,240 | 4.520 | 2022-03-02 |
| 715 | 2022-03-03 | 12,364,000 | 64,000 | 1.14 | 1,086,734,000 | 56,627,120 | 4.580 | 2022-03-01 |
| 716 | 2022-03-02 | 12,300,000 | 270,000 | 1.13 | 1,086,734,000 | 54,858,000 | 4.460 | 2022-02-28 |
| 717 | 2022-03-01 | 12,030,000 | -258,000 | 1.11 | 1,086,734,000 | 52,932,000 | 4.400 | 2022-02-25 |
| 718 | 2022-02-28 | 12,288,000 | 1,235,000 | 1.13 | 1,086,734,000 | 51,240,960 | 4.170 | 2022-02-24 |
| 719 | 2022-02-25 | 11,053,000 | -2,327,848 | 1.02 | 1,086,734,000 | 49,627,970 | 4.490 | 2022-02-23 |
| 720 | 2022-02-24 | 13,380,848 | 159,000 | 1.23 | 1,086,734,000 | 58,608,114 | 4.380 | 2022-02-22 |
| 721 | 2022-02-23 | 13,221,848 | -325,552 | 1.22 | 1,086,734,000 | 63,597,089 | 4.810 | 2022-02-21 |
| 722 | 2022-02-22 | 13,547,400 | 74,000 | 1.25 | 1,086,734,000 | 60,692,352 | 4.480 | 2022-02-18 |
| 723 | 2022-02-21 | 13,473,400 | -36,000 | 1.24 | 1,086,734,000 | 60,630,300 | 4.500 | 2022-02-17 |
| 724 | 2022-02-18 | 13,509,400 | -338,000 | 1.24 | 1,086,734,000 | 61,737,958 | 4.570 | 2022-02-16 |
| 725 | 2022-02-17 | 13,847,400 | -143,000 | 1.27 | 1,086,734,000 | 63,836,514 | 4.610 | 2022-02-15 |
| 726 | 2022-02-16 | 13,990,400 | 939,000 | 1.29 | 1,086,734,000 | 63,236,608 | 4.520 | 2022-02-14 |
| 727 | 2022-02-15 | 13,051,400 | 87,000 | 1.20 | 1,086,734,000 | 54,424,338 | 4.170 | 2022-02-11 |
| 728 | 2022-02-14 | 12,964,400 | 189,000 | 1.19 | 1,086,734,000 | 59,247,308 | 4.570 | 2022-02-10 |
| 729 | 2022-02-11 | 12,775,400 | -810,000 | 1.18 | 1,086,734,000 | 58,894,594 | 4.610 | 2022-02-09 |
| 730 | 2022-02-10 | 13,585,400 | -1,709,000 | 1.25 | 1,086,734,000 | 67,927,000 | 5.000 | 2022-02-08 |
| 731 | 2022-02-09 | 15,294,400 | -195,000 | 1.41 | 1,086,734,000 | 65,765,920 | 4.300 | 2022-02-07 |
| 732 | 2022-02-08 | 15,489,400 | 241,000 | 1.43 | 1,086,734,000 | 60,563,554 | 3.910 | 2022-02-04 |
| 733 | 2022-02-07 | 15,248,400 | 1,603,000 | 1.40 | 1,086,734,000 | 57,791,436 | 3.790 | 2022-01-28 |
| 734 | 2022-02-04 | 13,645,400 | 695,000 | 1.26 | 1,086,734,000 | 53,489,968 | 3.920 | 2022-01-27 |
| 735 | 2022-01-28 | 12,950,400 | -623,000 | 1.19 | 1,086,734,000 | 50,247,552 | 3.880 | 2022-01-26 |
| 736 | 2022-01-27 | 13,573,400 | 7,038,000 | 1.25 | 1,086,734,000 | 56,329,610 | 4.150 | 2022-01-25 |
| 737 | 2022-01-26 | 6,535,400 | 1,105,000 | 0.60 | 1,086,734,000 | 30,847,088 | 4.720 | 2022-01-24 |
| 738 | 2022-01-25 | 5,430,400 | 360,000 | 0.50 | 1,086,734,000 | 27,097,696 | 4.990 | 2022-01-21 |
| 739 | 2022-01-24 | 5,070,400 | -4,631,000 | 0.47 | 1,086,734,000 | 31,385,776 | 6.190 | 2022-01-20 |
| 740 | 2022-01-21 | 9,701,400 | 2,106,000 | 0.89 | 1,086,734,000 | 66,163,548 | 6.820 | 2022-01-19 |
| 741 | 2022-01-20 | 7,595,400 | 1,043,000 | 0.70 | 1,086,734,000 | 42,382,332 | 5.580 | 2022-01-18 |
| 742 | 2022-01-19 | 6,552,400 | -15,000 | 0.60 | 1,086,734,000 | 35,055,340 | 5.350 | 2022-01-17 |
| 743 | 2022-01-18 | 6,567,400 | 532,000 | 0.60 | 1,086,734,000 | 27,648,754 | 4.210 | 2022-01-14 |
| 744 | 2022-01-17 | 6,035,400 | -774,000 | 0.56 | 1,086,734,000 | 24,322,662 | 4.030 | 2022-01-13 |
| 745 | 2022-01-14 | 6,809,400 | 1,047,000 | 0.62 | 1,094,448,000 | 25,807,626 | 3.790 | 2022-01-12 |
| 746 | 2022-01-13 | 5,762,400 | 407,000 | 0.53 | 1,094,448,000 | 21,090,384 | 3.660 | 2022-01-11 |
| 747 | 2022-01-12 | 5,355,400 | 195,000 | 0.49 | 1,094,448,000 | 19,332,994 | 3.610 | 2022-01-10 |
| 748 | 2022-01-11 | 5,160,400 | -157,000 | 0.47 | 1,094,448,000 | 18,474,232 | 3.580 | 2022-01-07 |
| 749 | 2022-01-10 | 5,317,400 | -26,000 | 0.49 | 1,094,448,000 | 21,322,774 | 4.010 | 2022-01-06 |
| 750 | 2022-01-07 | 5,343,400 | -905,000 | 0.49 | 1,094,448,000 | 22,281,978 | 4.170 | 2022-01-05 |
| 751 | 2022-01-06 | 6,248,400 | 1,757,000 | 0.57 | 1,094,448,000 | 25,930,860 | 4.150 | 2022-01-04 |
| 752 | 2022-01-05 | 4,491,400 | 378,000 | 0.41 | 1,094,448,000 | 19,537,590 | 4.350 | 2022-01-03 |
| 753 | 2022-01-04 | 4,113,400 | 216,000 | 0.38 | 1,094,448,000 | 12,587,004 | 3.060 | 2021-12-30 |
| 754 | 2022-01-03 | 3,897,400 | -2,000 | 0.36 | 1,094,448,000 | 11,770,148 | 3.020 | 2021-12-29 |
| 755 | 2021-12-30 | 3,899,400 | -80,000 | 0.36 | 1,094,448,000 | 11,659,206 | 2.990 | 2021-12-28 |
| 756 | 2021-12-29 | 3,979,400 | 3,000 | 0.36 | 1,094,448,000 | 11,460,672 | 2.880 | 2021-12-23 |
| 757 | 2021-12-28 | 3,976,400 | 25,000 | 0.36 | 1,094,448,000 | 11,332,740 | 2.850 | 2021-12-22 |
| 758 | 2021-12-23 | 3,951,400 | -5,000 | 0.36 | 1,094,448,000 | 11,063,920 | 2.800 | 2021-12-21 |
| 759 | 2021-12-22 | 3,956,400 | 6,000 | 0.36 | 1,094,448,000 | 10,721,844 | 2.710 | 2021-12-20 |
| 760 | 2021-12-20 | 3,950,400 | -24,000 | 0.36 | 1,094,448,000 | 11,061,120 | 2.800 | 2021-12-16 |
| 761 | 2021-12-17 | 3,974,400 | -106,000 | 0.36 | 1,094,448,000 | 10,770,624 | 2.710 | 2021-12-15 |
| 762 | 2021-12-15 | 4,080,400 | -22,000 | 0.37 | 1,094,448,000 | 11,996,376 | 2.940 | 2021-12-13 |
| 763 | 2021-12-13 | 4,102,400 | -17,000 | 0.37 | 1,094,448,000 | 12,348,224 | 3.010 | 2021-12-09 |
| 764 | 2021-12-10 | 4,119,400 | -226,000 | 0.38 | 1,094,448,000 | 11,946,260 | 2.900 | 2021-12-08 |
| 765 | 2021-12-09 | 4,345,400 | -228,000 | 0.40 | 1,094,448,000 | 12,992,746 | 2.990 | 2021-12-07 |
| 766 | 2021-12-08 | 4,573,400 | -5,000 | 0.42 | 1,094,448,000 | 13,445,796 | 2.940 | 2021-12-06 |
| 767 | 2021-12-07 | 4,578,400 | -293,000 | 0.42 | 1,094,448,000 | 14,330,392 | 3.130 | 2021-12-03 |
| 768 | 2021-12-06 | 4,871,400 | -104,600 | 0.44 | 1,098,782,000 | 15,150,054 | 3.110 | 2021-12-02 |
| 769 | 2021-12-03 | 4,976,000 | -19,000 | 0.45 | 1,098,782,000 | 15,574,880 | 3.130 | 2021-12-01 |
| 770 | 2021-12-02 | 4,995,000 | 1,142,000 | 0.45 | 1,098,782,000 | 15,684,300 | 3.140 | 2021-11-30 |
| 771 | 2021-12-01 | 3,853,000 | -44,000 | 0.35 | 1,098,782,000 | 11,751,650 | 3.050 | 2021-11-29 |
| 772 | 2021-11-30 | 3,897,000 | -40,000 | 0.35 | 1,098,782,000 | 11,613,060 | 2.980 | 2021-11-26 |
| 773 | 2021-11-29 | 3,937,000 | -48,000 | 0.36 | 1,098,782,000 | 12,086,590 | 3.070 | 2021-11-25 |
| 774 | 2021-11-26 | 3,985,000 | 5,000 | 0.36 | 1,098,782,000 | 11,795,600 | 2.960 | 2021-11-24 |
| 775 | 2021-11-25 | 3,980,000 | -111,000 | 0.36 | 1,098,782,000 | 12,178,800 | 3.060 | 2021-11-23 |
| 776 | 2021-11-24 | 4,091,000 | -166,000 | 0.37 | 1,098,782,000 | 12,559,370 | 3.070 | 2021-11-22 |
| 777 | 2021-11-23 | 4,257,000 | 82,000 | 0.39 | 1,098,782,000 | 12,728,430 | 2.990 | 2021-11-19 |
| 778 | 2021-11-22 | 4,175,000 | 157,000 | 0.38 | 1,098,782,000 | 12,274,500 | 2.940 | 2021-11-18 |
| 779 | 2021-11-19 | 4,018,000 | -51,000 | 0.37 | 1,098,782,000 | 11,652,200 | 2.900 | 2021-11-17 |
| 780 | 2021-11-18 | 4,069,000 | -37,000 | 0.37 | 1,098,782,000 | 11,718,720 | 2.880 | 2021-11-16 |
| 781 | 2021-11-17 | 4,106,000 | -24,000 | 0.37 | 1,098,782,000 | 11,825,280 | 2.880 | 2021-11-15 |
| 782 | 2021-11-15 | 4,130,000 | -1,000 | 0.38 | 1,098,782,000 | 11,687,900 | 2.830 | 2021-11-11 |
| 783 | 2021-11-12 | 4,131,000 | 82,000 | 0.38 | 1,098,782,000 | 11,814,660 | 2.860 | 2021-11-10 |
| 784 | 2021-11-11 | 4,049,000 | -5,000 | 0.37 | 1,098,782,000 | 11,175,240 | 2.760 | 2021-11-09 |
| 785 | 2021-11-10 | 4,054,000 | 36,000 | 0.37 | 1,098,782,000 | 10,986,340 | 2.710 | 2021-11-08 |
| 786 | 2021-11-09 | 4,018,000 | 20,000 | 0.37 | 1,098,782,000 | 10,326,260 | 2.570 | 2021-11-05 |
| 787 | 2021-11-08 | 3,998,000 | 30,000 | 0.36 | 1,098,782,000 | 10,594,700 | 2.650 | 2021-11-04 |
| 788 | 2021-11-05 | 3,968,000 | 19,000 | 0.36 | 1,098,782,000 | 10,554,880 | 2.660 | 2021-11-03 |
| 789 | 2021-11-04 | 3,949,000 | 17,000 | 0.36 | 1,098,782,000 | 10,385,870 | 2.630 | 2021-11-02 |
| 790 | 2021-11-03 | 3,932,000 | 37,000 | 0.36 | 1,098,782,000 | 10,813,000 | 2.750 | 2021-11-01 |
| 791 | 2021-11-02 | 3,895,000 | 50,000 | 0.35 | 1,098,782,000 | 10,594,400 | 2.720 | 2021-10-29 |
| 792 | 2021-11-01 | 3,845,000 | -47,000 | 0.35 | 1,098,782,000 | 10,304,600 | 2.680 | 2021-10-28 |
| 793 | 2021-10-29 | 3,892,000 | 70,000 | 0.35 | 1,098,782,000 | 10,586,240 | 2.720 | 2021-10-27 |
| 794 | 2021-10-28 | 3,822,000 | 3,000 | 0.35 | 1,098,782,000 | 10,625,160 | 2.780 | 2021-10-26 |
| 795 | 2021-10-25 | 3,819,000 | 13,000 | 0.35 | 1,098,782,000 | 10,616,820 | 2.780 | 2021-10-21 |
| 796 | 2021-10-22 | 3,806,000 | 69,000 | 0.35 | 1,098,782,000 | 10,694,860 | 2.810 | 2021-10-20 |
| 797 | 2021-10-21 | 3,737,000 | 65,000 | 0.34 | 1,098,782,000 | 10,575,710 | 2.830 | 2021-10-19 |
| 798 | 2021-10-20 | 3,672,000 | 2,000 | 0.33 | 1,098,782,000 | 10,208,160 | 2.780 | 2021-10-18 |
| 799 | 2021-10-12 | 3,670,000 | -1,000 | 0.33 | 1,098,782,000 | 10,019,100 | 2.730 | 2021-10-08 |
| 800 | 2021-10-11 | 3,671,000 | 3,000 | 0.33 | 1,098,782,000 | 10,021,830 | 2.730 | 2021-10-07 |
| 801 | 2021-10-08 | 3,668,000 | 15,000 | 0.33 | 1,098,782,000 | 10,013,640 | 2.730 | 2021-10-06 |
| 802 | 2021-10-07 | 3,653,000 | -1,000 | 0.33 | 1,098,782,000 | 9,315,150 | 2.550 | 2021-10-05 |
| 803 | 2021-10-06 | 3,654,000 | -7,000 | 0.33 | 1,098,782,000 | 9,135,000 | 2.500 | 2021-10-04 |
| 804 | 2021-10-05 | 3,661,000 | 10,000 | 0.33 | 1,098,782,000 | 9,701,650 | 2.650 | 2021-09-30 |
| 805 | 2021-10-04 | 3,651,000 | 6,000 | 0.33 | 1,098,782,000 | 9,711,660 | 2.660 | 2021-09-29 |
| 806 | 2021-09-30 | 3,645,000 | 1,000 | 0.33 | 1,098,782,000 | 9,805,050 | 2.690 | 2021-09-28 |
| 807 | 2021-09-29 | 3,644,000 | -35,000 | 0.33 | 1,098,782,000 | 9,547,280 | 2.620 | 2021-09-27 |
| 808 | 2021-09-28 | 3,679,000 | 37,000 | 0.33 | 1,098,782,000 | 10,117,250 | 2.750 | 2021-09-24 |
| 809 | 2021-09-24 | 3,642,000 | 8,000 | 0.33 | 1,098,782,000 | 9,906,240 | 2.720 | 2021-09-21 |
| 810 | 2021-09-23 | 3,634,000 | -64,000 | 0.33 | 1,098,782,000 | 9,957,160 | 2.740 | 2021-09-20 |
| 811 | 2021-09-21 | 3,698,000 | 6,000 | 0.34 | 1,098,782,000 | 10,169,500 | 2.750 | 2021-09-17 |
| 812 | 2021-09-20 | 3,692,000 | 10,000 | 0.34 | 1,098,782,000 | 10,300,680 | 2.790 | 2021-09-16 |
| 813 | 2021-09-17 | 3,682,000 | 401,000 | 0.34 | 1,098,782,000 | 10,493,700 | 2.850 | 2021-09-15 |
| 814 | 2021-09-16 | 3,281,000 | 33,000 | 0.30 | 1,098,782,000 | 9,449,280 | 2.880 | 2021-09-14 |
| 815 | 2021-09-15 | 3,248,000 | -1,000 | 0.30 | 1,098,782,000 | 9,549,120 | 2.940 | 2021-09-13 |
| 816 | 2021-09-13 | 3,249,000 | -30,000 | 0.30 | 1,098,782,000 | 9,714,510 | 2.990 | 2021-09-09 |
| 817 | 2021-09-10 | 3,279,000 | -578,000 | 0.30 | 1,098,782,000 | 10,164,900 | 3.100 | 2021-09-08 |
| 818 | 2021-09-09 | 3,857,000 | -3,000 | 0.35 | 1,098,782,000 | 11,493,860 | 2.980 | 2021-09-07 |
| 819 | 2021-09-08 | 3,860,000 | -4,000 | 0.35 | 1,098,782,000 | 11,580,000 | 3.000 | 2021-09-06 |
| 820 | 2021-09-06 | 3,864,000 | 6,000 | 0.35 | 1,098,782,000 | 10,973,760 | 2.840 | 2021-09-02 |
| 821 | 2021-09-03 | 3,858,000 | -20,000 | 0.35 | 1,098,782,000 | 11,072,460 | 2.870 | 2021-09-01 |
| 822 | 2021-09-02 | 3,878,000 | -10,000 | 0.35 | 1,098,782,000 | 10,935,960 | 2.820 | 2021-08-31 |
| 823 | 2021-08-30 | 3,888,000 | 10,000 | 0.35 | 1,098,782,000 | 10,847,520 | 2.790 | 2021-08-26 |
| 824 | 2021-08-27 | 3,878,000 | 3,000 | 0.35 | 1,098,782,000 | 10,897,180 | 2.810 | 2021-08-25 |
| 825 | 2021-08-26 | 3,875,000 | 47,000 | 0.35 | 1,098,782,000 | 10,850,000 | 2.800 | 2021-08-24 |
| 826 | 2021-08-25 | 3,828,000 | -79,000 | 0.35 | 1,098,782,000 | 10,488,720 | 2.740 | 2021-08-23 |
| 827 | 2021-08-24 | 3,907,000 | -57,000 | 0.36 | 1,098,782,000 | 10,627,040 | 2.720 | 2021-08-20 |
| 828 | 2021-08-23 | 3,964,000 | -1,000 | 0.36 | 1,098,782,000 | 11,138,840 | 2.810 | 2021-08-19 |
| 829 | 2021-08-20 | 3,965,000 | -60,000 | 0.36 | 1,098,782,000 | 11,181,300 | 2.820 | 2021-08-18 |
| 830 | 2021-08-19 | 4,025,000 | -1,000 | 0.37 | 1,098,782,000 | 11,350,500 | 2.820 | 2021-08-17 |
| 831 | 2021-08-18 | 4,026,000 | -27,000 | 0.37 | 1,098,782,000 | 11,313,060 | 2.810 | 2021-08-16 |
| 832 | 2021-08-17 | 4,053,000 | -13,000 | 0.37 | 1,098,782,000 | 11,469,990 | 2.830 | 2021-08-13 |
| 833 | 2021-08-16 | 4,066,000 | -763,000 | 0.37 | 1,098,782,000 | 11,384,800 | 2.800 | 2021-08-12 |
| 834 | 2021-08-13 | 4,829,000 | -44,000 | 0.44 | 1,098,782,000 | 13,762,650 | 2.850 | 2021-08-11 |
| 835 | 2021-08-12 | 4,873,000 | -58,000 | 0.44 | 1,098,782,000 | 14,277,890 | 2.930 | 2021-08-10 |
| 836 | 2021-08-11 | 4,931,000 | -302,000 | 0.45 | 1,098,782,000 | 14,645,070 | 2.970 | 2021-08-09 |
| 837 | 2021-08-10 | 5,233,000 | -169,000 | 0.48 | 1,098,782,000 | 14,757,060 | 2.820 | 2021-08-06 |
| 838 | 2021-08-09 | 5,402,000 | -217,000 | 0.49 | 1,098,782,000 | 15,773,840 | 2.920 | 2021-08-05 |
| 839 | 2021-08-06 | 5,619,000 | -9,000 | 0.51 | 1,098,782,000 | 16,800,810 | 2.990 | 2021-08-04 |
| 840 | 2021-08-04 | 5,628,000 | 16,000 | 0.51 | 1,098,782,000 | 16,602,600 | 2.950 | 2021-08-02 |
| 841 | 2021-08-03 | 5,612,000 | 22,000 | 0.51 | 1,098,782,000 | 16,443,160 | 2.930 | 2021-07-30 |
| 842 | 2021-08-02 | 5,590,000 | 40,000 | 0.51 | 1,098,782,000 | 16,658,200 | 2.980 | 2021-07-29 |
| 843 | 2021-07-30 | 5,550,000 | -108,000 | 0.51 | 1,098,782,000 | 16,150,500 | 2.910 | 2021-07-28 |
| 844 | 2021-07-29 | 5,658,000 | -731,000 | 0.51 | 1,098,782,000 | 16,012,140 | 2.830 | 2021-07-27 |
| 845 | 2021-07-28 | 6,389,000 | -313,000 | 0.58 | 1,098,782,000 | 18,847,550 | 2.950 | 2021-07-26 |
| 846 | 2021-07-27 | 6,702,000 | 10,000 | 0.61 | 1,098,782,000 | 21,714,480 | 3.240 | 2021-07-23 |
| 847 | 2021-07-26 | 6,692,000 | -89,000 | 0.61 | 1,098,782,000 | 21,949,760 | 3.280 | 2021-07-22 |
| 848 | 2021-07-23 | 6,781,000 | 660,753 | 0.62 | 1,098,782,000 | 22,106,060 | 3.260 | 2021-07-21 |
| 849 | 2021-07-22 | 6,120,247 | -28,000 | 0.56 | 1,098,782,000 | 19,952,005 | 3.260 | 2021-07-20 |
| 850 | 2021-07-21 | 6,148,247 | -80,000 | 0.56 | 1,098,782,000 | 21,088,487 | 3.430 | 2021-07-19 |
| 851 | 2021-07-20 | 6,228,247 | -62,000 | 0.57 | 1,098,782,000 | 21,176,040 | 3.400 | 2021-07-16 |
| 852 | 2021-07-19 | 6,290,247 | 8,000 | 0.57 | 1,098,782,000 | 21,890,060 | 3.480 | 2021-07-15 |
| 853 | 2021-07-16 | 6,282,247 | 53,000 | 0.57 | 1,098,782,000 | 22,176,332 | 3.530 | 2021-07-14 |
| 854 | 2021-07-15 | 6,229,247 | 34,000 | 0.57 | 1,098,782,000 | 22,362,997 | 3.590 | 2021-07-13 |
| 855 | 2021-07-14 | 6,195,247 | 8,000 | 0.56 | 1,098,782,000 | 22,426,794 | 3.620 | 2021-07-12 |
| 856 | 2021-07-13 | 6,187,247 | -73,000 | 0.56 | 1,098,782,000 | 22,397,834 | 3.620 | 2021-07-09 |
| 857 | 2021-07-12 | 6,260,247 | 1,000 | 0.57 | 1,098,782,000 | 22,349,082 | 3.570 | 2021-07-08 |
| 858 | 2021-07-09 | 6,259,247 | 1,107,247 | 0.57 | 1,098,782,000 | 23,972,916 | 3.830 | 2021-07-07 |
| 859 | 2021-07-08 | 5,152,000 | 49,000 | 0.47 | 1,098,782,000 | 18,135,040 | 3.520 | 2021-07-06 |
| 860 | 2021-07-07 | 5,103,000 | 56,000 | 0.46 | 1,098,782,000 | 18,268,740 | 3.580 | 2021-07-05 |
| 861 | 2021-07-06 | 5,047,000 | -7,000 | 0.46 | 1,098,782,000 | 17,714,970 | 3.510 | 2021-07-02 |
| 862 | 2021-07-05 | 5,054,000 | -4,000 | 0.46 | 1,098,782,000 | 17,840,620 | 3.530 | 2021-06-30 |
| 863 | 2021-07-02 | 5,058,000 | -109,000 | 0.46 | 1,098,782,000 | 17,753,580 | 3.510 | 2021-06-29 |
| 864 | 2021-06-30 | 5,167,000 | 1,000 | 0.47 | 1,098,782,000 | 18,239,510 | 3.530 | 2021-06-28 |
| 865 | 2021-06-29 | 5,166,000 | -799,000 | 0.47 | 1,098,782,000 | 18,081,000 | 3.500 | 2021-06-25 |
| 866 | 2021-06-28 | 5,965,000 | 42,000 | 0.54 | 1,098,782,000 | 20,877,500 | 3.500 | 2021-06-24 |
| 867 | 2021-06-25 | 5,923,000 | 20,000 | 0.54 | 1,098,782,000 | 20,138,200 | 3.400 | 2021-06-23 |
| 868 | 2021-06-24 | 5,903,000 | 27,000 | 0.54 | 1,098,782,000 | 19,893,110 | 3.370 | 2021-06-22 |
| 869 | 2021-06-23 | 5,876,000 | -89,000 | 0.53 | 1,098,782,000 | 20,213,440 | 3.440 | 2021-06-21 |
| 870 | 2021-06-22 | 5,965,000 | -192,000 | 0.54 | 1,098,782,000 | 19,565,200 | 3.280 | 2021-06-18 |
| 871 | 2021-06-21 | 6,157,000 | -20,000 | 0.56 | 1,098,782,000 | 20,564,380 | 3.340 | 2021-06-17 |
| 872 | 2021-06-18 | 6,177,000 | -1,784,000 | 0.56 | 1,098,782,000 | 20,569,410 | 3.330 | 2021-06-16 |
| 873 | 2021-06-17 | 7,961,000 | -1,897,000 | 0.72 | 1,098,782,000 | 29,455,700 | 3.700 | 2021-06-15 |
| 874 | 2021-06-16 | 9,858,000 | 156,000 | 0.90 | 1,098,782,000 | 36,573,180 | 3.710 | 2021-06-11 |
| 875 | 2021-06-15 | 9,702,000 | 213,000 | 0.88 | 1,098,782,000 | 36,576,540 | 3.770 | 2021-06-10 |
| 876 | 2021-06-11 | 9,489,000 | 817,000 | 0.86 | 1,098,782,000 | 36,912,210 | 3.890 | 2021-06-09 |
| 877 | 2021-06-10 | 8,672,000 | 1,174,000 | 0.79 | 1,098,782,000 | 32,780,160 | 3.780 | 2021-06-08 |
| 878 | 2021-06-09 | 7,498,000 | 27,000 | 0.68 | 1,098,782,000 | 26,093,040 | 3.480 | 2021-06-07 |
| 879 | 2021-06-08 | 7,471,000 | -325,000 | 0.68 | 1,098,782,000 | 25,401,400 | 3.400 | 2021-06-04 |
| 880 | 2021-06-07 | 7,796,000 | -59,000 | 0.71 | 1,098,782,000 | 27,987,640 | 3.590 | 2021-06-03 |
| 881 | 2021-06-04 | 7,855,000 | 756,000 | 0.71 | 1,098,782,000 | 27,806,700 | 3.540 | 2021-06-02 |
| 882 | 2021-06-03 | 7,099,000 | -1,000 | 0.65 | 1,098,782,000 | 25,627,390 | 3.610 | 2021-06-01 |
| 883 | 2021-06-02 | 7,100,000 | 131,000 | 0.65 | 1,098,782,000 | 26,980,000 | 3.800 | 2021-05-31 |
| 884 | 2021-06-01 | 6,969,000 | 1,002,000 | 0.63 | 1,098,782,000 | 25,506,540 | 3.660 | 2021-05-28 |
| 885 | 2021-05-31 | 5,967,000 | 2,397,000 | 0.54 | 1,098,782,000 | 22,376,250 | 3.750 | 2021-05-27 |
| 886 | 2021-05-28 | 3,570,000 | 824,000 | 0.32 | 1,098,782,000 | 11,959,500 | 3.350 | 2021-05-26 |
| 887 | 2021-05-27 | 2,746,000 | 16,000 | 0.25 | 1,098,782,000 | 8,787,200 | 3.200 | 2021-05-25 |
| 888 | 2021-05-26 | 2,730,000 | 72,000 | 0.25 | 1,098,782,000 | 9,418,500 | 3.450 | 2021-05-24 |
| 889 | 2021-05-25 | 2,658,000 | -24,000 | 0.24 | 1,098,782,000 | 8,346,120 | 3.140 | 2021-05-21 |
| 890 | 2021-05-24 | 2,682,000 | -42,000 | 0.24 | 1,098,782,000 | 8,233,740 | 3.070 | 2021-05-20 |
| 891 | 2021-05-21 | 2,724,000 | 17,000 | 0.25 | 1,098,782,000 | 8,580,600 | 3.150 | 2021-05-18 |
| 892 | 2021-05-20 | 2,707,000 | 13,000 | 0.25 | 1,098,782,000 | 8,635,330 | 3.190 | 2021-05-17 |
| 893 | 2021-05-17 | 2,694,000 | 152,000 | 0.25 | 1,098,782,000 | 8,297,520 | 3.080 | 2021-05-13 |
| 894 | 2021-05-14 | 2,542,000 | 5,000 | 0.23 | 1,098,782,000 | 7,702,260 | 3.030 | 2021-05-12 |
| 895 | 2021-05-13 | 2,537,000 | -59,000 | 0.23 | 1,098,782,000 | 7,636,370 | 3.010 | 2021-05-11 |
| 896 | 2021-05-12 | 2,596,000 | -2,000 | 0.24 | 1,098,782,000 | 8,229,320 | 3.170 | 2021-05-10 |
| 897 | 2021-05-11 | 2,598,000 | 37,000 | 0.24 | 1,098,782,000 | 8,287,620 | 3.190 | 2021-05-07 |
| 898 | 2021-05-10 | 2,561,000 | -52,000 | 0.23 | 1,098,782,000 | 8,451,300 | 3.300 | 2021-05-06 |
| 899 | 2021-05-07 | 2,613,000 | 64,000 | 0.24 | 1,098,782,000 | 8,910,330 | 3.410 | 2021-05-05 |
| 900 | 2021-05-06 | 2,549,000 | 106,000 | 0.23 | 1,098,782,000 | 8,819,540 | 3.460 | 2021-05-04 |
| 901 | 2021-05-05 | 2,443,000 | -13,000 | 0.22 | 1,098,782,000 | 7,744,310 | 3.170 | 2021-05-03 |
| 902 | 2021-05-04 | 2,456,000 | -114,000 | 0.22 | 1,098,782,000 | 7,269,760 | 2.960 | 2021-04-30 |
| 903 | 2021-05-03 | 2,570,000 | 18,000 | 0.23 | 1,098,782,000 | 7,838,500 | 3.050 | 2021-04-29 |
| 904 | 2021-04-30 | 2,552,000 | -60,000 | 0.23 | 1,098,782,000 | 7,783,600 | 3.050 | 2021-04-28 |
| 905 | 2021-04-29 | 2,612,000 | -1,000 | 0.24 | 1,098,782,000 | 7,496,440 | 2.870 | 2021-04-27 |
| 906 | 2021-04-28 | 2,613,000 | 11,000 | 0.24 | 1,098,782,000 | 7,551,570 | 2.890 | 2021-04-26 |
| 907 | 2021-04-27 | 2,602,000 | 37,000 | 0.24 | 1,098,782,000 | 7,545,800 | 2.900 | 2021-04-23 |
| 908 | 2021-04-26 | 2,565,000 | -1,000 | 0.23 | 1,098,782,000 | 7,387,200 | 2.880 | 2021-04-22 |
| 909 | 2021-04-21 | 2,566,000 | -19,000 | 0.23 | 1,098,782,000 | 7,415,740 | 2.890 | 2021-04-19 |
| 910 | 2021-04-19 | 2,585,000 | 3,000 | 0.24 | 1,098,782,000 | 7,315,550 | 2.830 | 2021-04-15 |
| 911 | 2021-04-16 | 2,582,000 | -1,000 | 0.23 | 1,098,782,000 | 7,255,420 | 2.810 | 2021-04-14 |
| 912 | 2021-04-15 | 2,583,000 | -100,000 | 0.24 | 1,098,782,000 | 7,284,060 | 2.820 | 2021-04-13 |
| 913 | 2021-04-14 | 2,683,000 | 4,000 | 0.24 | 1,098,782,000 | 7,619,720 | 2.840 | 2021-04-12 |
| 914 | 2021-04-13 | 2,679,000 | 5,000 | 0.24 | 1,098,782,000 | 7,661,940 | 2.860 | 2021-04-09 |
| 915 | 2021-04-12 | 2,674,000 | 3,000 | 0.24 | 1,098,782,000 | 7,674,380 | 2.870 | 2021-04-08 |
| 916 | 2021-04-09 | 2,671,000 | -15,000 | 0.24 | 1,098,782,000 | 7,719,190 | 2.890 | 2021-04-07 |
| 917 | 2021-04-08 | 2,686,000 | 10,000 | 0.24 | 1,098,782,000 | 7,789,400 | 2.900 | 2021-04-01 |
| 918 | 2021-04-07 | 2,676,000 | 11,000 | 0.24 | 1,098,782,000 | 7,492,800 | 2.800 | 2021-03-31 |
| 919 | 2021-04-01 | 2,665,000 | 27,000 | 0.24 | 1,098,782,000 | 7,621,900 | 2.860 | 2021-03-30 |
| 920 | 2021-03-31 | 2,638,000 | -14,000 | 0.24 | 1,098,782,000 | 7,650,200 | 2.900 | 2021-03-29 |
| 921 | 2021-03-30 | 2,652,000 | 6,000 | 0.24 | 1,098,782,000 | 7,664,280 | 2.890 | 2021-03-26 |
| 922 | 2021-03-29 | 2,646,000 | -30,000 | 0.24 | 1,098,782,000 | 7,620,480 | 2.880 | 2021-03-25 |
| 923 | 2021-03-26 | 2,676,000 | 5,000 | 0.24 | 1,098,782,000 | 7,706,880 | 2.880 | 2021-03-24 |
| 924 | 2021-03-25 | 2,671,000 | -8,000 | 0.24 | 1,098,782,000 | 7,879,450 | 2.950 | 2021-03-23 |
| 925 | 2021-03-24 | 2,679,000 | 1,000 | 0.24 | 1,098,782,000 | 8,010,210 | 2.990 | 2021-03-22 |
| 926 | 2021-03-23 | 2,678,000 | 25,000 | 0.24 | 1,098,782,000 | 8,034,000 | 3.000 | 2021-03-19 |
| 927 | 2021-03-22 | 2,653,000 | -47,000 | 0.24 | 1,098,782,000 | 8,250,830 | 3.110 | 2021-03-18 |
| 928 | 2021-03-19 | 2,700,000 | 2,000 | 0.25 | 1,098,782,000 | 8,235,000 | 3.050 | 2021-03-17 |
| 929 | 2021-03-18 | 2,698,000 | -27,000 | 0.25 | 1,098,782,000 | 8,228,900 | 3.050 | 2021-03-16 |
| 930 | 2021-03-16 | 2,725,000 | -74,000 | 0.25 | 1,098,782,000 | 8,202,250 | 3.010 | 2021-03-12 |
| 931 | 2021-03-15 | 2,799,000 | -44,000 | 0.25 | 1,098,782,000 | 8,229,060 | 2.940 | 2021-03-11 |
| 932 | 2021-03-12 | 2,843,000 | 42,000 | 0.26 | 1,098,782,000 | 7,960,400 | 2.800 | 2021-03-10 |
| 933 | 2021-03-11 | 2,801,000 | 22,000 | 0.25 | 1,098,782,000 | 7,842,800 | 2.800 | 2021-03-09 |
| 934 | 2021-03-10 | 2,779,000 | 35,000 | 0.25 | 1,098,782,000 | 7,753,410 | 2.790 | 2021-03-08 |
| 935 | 2021-03-09 | 2,744,000 | 2,000 | 0.25 | 1,098,782,000 | 7,985,040 | 2.910 | 2021-03-05 |
| 936 | 2021-03-08 | 2,742,000 | -85,000 | 0.25 | 1,098,782,000 | 8,034,060 | 2.930 | 2021-03-04 |
| 937 | 2021-03-05 | 2,827,000 | 63,000 | 0.26 | 1,098,782,000 | 8,537,540 | 3.020 | 2021-03-03 |
| 938 | 2021-03-04 | 2,764,000 | -7,000 | 0.25 | 1,098,782,000 | 8,540,760 | 3.090 | 2021-03-02 |
| 939 | 2021-03-03 | 2,771,000 | 107,000 | 0.25 | 1,098,782,000 | 8,451,550 | 3.050 | 2021-03-01 |
| 940 | 2021-03-02 | 2,664,000 | -46,000 | 0.24 | 1,098,782,000 | 8,071,920 | 3.030 | 2021-02-26 |
| 941 | 2021-03-01 | 2,710,000 | 5,000 | 0.25 | 1,098,782,000 | 8,482,300 | 3.130 | 2021-02-25 |
| 942 | 2021-02-26 | 2,705,000 | -21,000 | 0.25 | 1,098,782,000 | 8,277,300 | 3.060 | 2021-02-24 |
| 943 | 2021-02-25 | 2,726,000 | -4,000 | 0.25 | 1,098,782,000 | 8,586,900 | 3.150 | 2021-02-23 |
| 944 | 2021-02-24 | 2,730,000 | 46,000 | 0.25 | 1,098,782,000 | 8,790,600 | 3.220 | 2021-02-22 |
| 945 | 2021-02-23 | 2,684,000 | -37,000 | 0.24 | 1,098,782,000 | 8,588,800 | 3.200 | 2021-02-19 |
| 946 | 2021-02-22 | 2,721,000 | 90,000 | 0.25 | 1,098,782,000 | 8,625,570 | 3.170 | 2021-02-18 |
| 947 | 2021-02-19 | 2,631,000 | -26,000 | 0.24 | 1,098,782,000 | 8,577,060 | 3.260 | 2021-02-17 |
| 948 | 2021-02-18 | 2,657,000 | 19,000 | 0.24 | 1,098,782,000 | 9,060,370 | 3.410 | 2021-02-16 |
| 949 | 2021-02-17 | 2,638,000 | 46,000 | 0.24 | 1,098,782,000 | 7,861,240 | 2.980 | 2021-02-10 |
| 950 | 2021-02-16 | 2,592,000 | 14,000 | 0.24 | 1,098,782,000 | 7,672,320 | 2.960 | 2021-02-09 |
| 951 | 2021-02-09 | 2,578,000 | -35,000 | 0.23 | 1,098,782,000 | 7,527,760 | 2.920 | 2021-02-05 |
| 952 | 2021-02-08 | 2,613,000 | -9,000 | 0.24 | 1,098,782,000 | 7,734,480 | 2.960 | 2021-02-04 |
| 953 | 2021-02-05 | 2,622,000 | 15,000 | 0.24 | 1,098,782,000 | 8,128,200 | 3.100 | 2021-02-03 |
| 954 | 2021-02-03 | 2,607,000 | -15,000 | 0.24 | 1,098,782,000 | 7,638,510 | 2.930 | 2021-02-01 |
| 955 | 2021-02-02 | 2,622,000 | 10,000 | 0.24 | 1,098,782,000 | 7,341,600 | 2.800 | 2021-01-29 |
| 956 | 2021-02-01 | 2,612,000 | -20,000 | 0.24 | 1,098,782,000 | 7,418,080 | 2.840 | 2021-01-28 |
| 957 | 2021-01-29 | 2,632,000 | 18,000 | 0.24 | 1,098,782,000 | 7,606,480 | 2.890 | 2021-01-27 |
| 958 | 2021-01-28 | 2,614,000 | -65,000 | 0.24 | 1,098,782,000 | 7,606,740 | 2.910 | 2021-01-26 |
| 959 | 2021-01-27 | 2,679,000 | -98,000 | 0.24 | 1,098,782,000 | 8,010,210 | 2.990 | 2021-01-25 |
| 960 | 2021-01-26 | 2,777,000 | -3,000 | 0.25 | 1,098,782,000 | 8,386,540 | 3.020 | 2021-01-22 |
| 961 | 2021-01-25 | 2,780,000 | 203,000 | 0.25 | 1,098,782,000 | 8,618,000 | 3.100 | 2021-01-21 |
| 962 | 2021-01-22 | 2,577,000 | -78,000 | 0.23 | 1,098,782,000 | 7,705,230 | 2.990 | 2021-01-20 |
| 963 | 2021-01-21 | 2,655,000 | 96,000 | 0.24 | 1,098,782,000 | 7,752,600 | 2.920 | 2021-01-19 |
| 964 | 2021-01-20 | 2,559,000 | 57,000 | 0.23 | 1,098,782,000 | 7,497,870 | 2.930 | 2021-01-18 |
| 965 | 2021-01-19 | 2,502,000 | -7,000 | 0.23 | 1,098,782,000 | 7,180,740 | 2.870 | 2021-01-15 |
| 966 | 2021-01-18 | 2,509,000 | 26,000 | 0.23 | 1,098,782,000 | 7,150,650 | 2.850 | 2021-01-14 |
| 967 | 2021-01-15 | 2,483,000 | -3,000 | 0.23 | 1,098,782,000 | 7,002,060 | 2.820 | 2021-01-13 |
| 968 | 2021-01-14 | 2,486,000 | -30,000 | 0.23 | 1,098,782,000 | 7,085,100 | 2.850 | 2021-01-12 |
| 969 | 2021-01-13 | 2,516,000 | -38,000 | 0.23 | 1,100,662,000 | 6,969,320 | 2.770 | 2021-01-11 |
| 970 | 2021-01-12 | 2,554,000 | -107,000 | 0.23 | 1,100,662,000 | 7,151,200 | 2.800 | 2021-01-08 |
| 971 | 2021-01-11 | 2,661,000 | -2,000 | 0.24 | 1,100,662,000 | 7,424,190 | 2.790 | 2021-01-07 |
| 972 | 2021-01-08 | 2,663,000 | 8,000 | 0.24 | 1,100,662,000 | 7,456,400 | 2.800 | 2021-01-06 |
| 973 | 2021-01-07 | 2,655,000 | 15,000 | 0.24 | 1,100,662,000 | 7,487,100 | 2.820 | 2021-01-05 |
| 974 | 2021-01-06 | 2,640,000 | 2,000 | 0.24 | 1,100,662,000 | 7,550,400 | 2.860 | 2021-01-04 |
| 975 | 2021-01-05 | 2,638,000 | 100,000 | 0.24 | 1,100,662,000 | 7,597,440 | 2.880 | 2020-12-30 |
| 976 | 2021-01-04 | 2,538,000 | 206,000 | 0.23 | 1,100,662,000 | 7,207,920 | 2.840 | 2020-12-29 |
| 977 | 2020-12-29 | 2,332,000 | -29,000 | 0.21 | 1,100,662,000 | 6,716,160 | 2.880 | 2020-12-23 |
| 978 | 2020-12-28 | 2,361,000 | -163,000 | 0.21 | 1,100,662,000 | 6,823,290 | 2.890 | 2020-12-22 |
| 979 | 2020-12-23 | 2,524,000 | -19,000 | 0.23 | 1,100,662,000 | 7,572,000 | 3.000 | 2020-12-21 |
| 980 | 2020-12-22 | 2,543,000 | -36,000 | 0.23 | 1,100,662,000 | 7,629,000 | 3.000 | 2020-12-18 |
| 981 | 2020-12-21 | 2,579,000 | -111,000 | 0.23 | 1,100,662,000 | 7,737,000 | 3.000 | 2020-12-17 |
| 982 | 2020-12-18 | 2,690,000 | -1,000 | 0.24 | 1,100,662,000 | 7,774,100 | 2.890 | 2020-12-16 |
| 983 | 2020-12-17 | 2,691,000 | 100,000 | 0.24 | 1,100,662,000 | 7,830,810 | 2.910 | 2020-12-15 |
| 984 | 2020-12-16 | 2,591,000 | 99,000 | 0.24 | 1,100,662,000 | 7,643,450 | 2.950 | 2020-12-14 |
| 985 | 2020-12-15 | 2,492,000 | 38,000 | 0.23 | 1,100,662,000 | 7,077,280 | 2.840 | 2020-12-11 |
| 986 | 2020-12-14 | 2,454,000 | 2,000 | 0.22 | 1,100,662,000 | 6,846,660 | 2.790 | 2020-12-10 |
| 987 | 2020-12-11 | 2,452,000 | 15,000 | 0.22 | 1,100,662,000 | 6,865,600 | 2.800 | 2020-12-09 |
| 988 | 2020-12-10 | 2,437,000 | 7,000 | 0.22 | 1,100,662,000 | 6,896,710 | 2.830 | 2020-12-08 |
| 989 | 2020-12-09 | 2,430,000 | -16,000 | 0.22 | 1,100,662,000 | 6,949,800 | 2.860 | 2020-12-07 |
| 990 | 2020-12-08 | 2,446,000 | -99,700 | 0.22 | 1,100,662,000 | 6,897,720 | 2.820 | 2020-12-04 |
| 991 | 2020-12-07 | 2,545,700 | 30,000 | 0.23 | 1,100,662,000 | 7,102,503 | 2.790 | 2020-12-03 |
| 992 | 2020-12-04 | 2,515,700 | 10,700 | 0.23 | 1,100,662,000 | 6,968,489 | 2.770 | 2020-12-02 |
| 993 | 2020-12-03 | 2,505,000 | 1,000 | 0.23 | 1,100,662,000 | 7,064,100 | 2.820 | 2020-12-01 |
| 994 | 2020-12-02 | 2,504,000 | 27,000 | 0.23 | 1,100,662,000 | 7,061,280 | 2.820 | 2020-11-30 |
| 995 | 2020-12-01 | 2,477,000 | 72,000 | 0.23 | 1,100,662,000 | 6,910,830 | 2.790 | 2020-11-27 |
| 996 | 2020-11-30 | 2,405,000 | -16,000 | 0.22 | 1,100,662,000 | 6,709,950 | 2.790 | 2020-11-26 |
| 997 | 2020-11-27 | 2,421,000 | -5,000 | 0.22 | 1,100,662,000 | 6,706,170 | 2.770 | 2020-11-25 |
| 998 | 2020-11-26 | 2,426,000 | 25,000 | 0.22 | 1,100,662,000 | 6,744,280 | 2.780 | 2020-11-24 |
| 999 | 2020-11-25 | 2,401,000 | 3,000 | 0.22 | 1,100,662,000 | 6,770,820 | 2.820 | 2020-11-23 |
| 1000 | 2020-11-24 | 2,398,000 | 4,000 | 0.22 | 1,100,662,000 | 6,810,320 | 2.840 | 2020-11-20 |
| 1001 | 2020-11-23 | 2,394,000 | -209,000 | 0.22 | 1,100,662,000 | 6,942,600 | 2.900 | 2020-11-19 |
| 1002 | 2020-11-20 | 2,603,000 | 2,000 | 0.24 | 1,106,336,000 | 7,262,370 | 2.790 | 2020-11-18 |
| 1003 | 2020-11-19 | 2,601,000 | -57,000 | 0.24 | 1,106,336,000 | 7,282,800 | 2.800 | 2020-11-17 |
| 1004 | 2020-11-18 | 2,658,000 | 8,000 | 0.24 | 1,106,336,000 | 7,415,820 | 2.790 | 2020-11-16 |
| 1005 | 2020-11-17 | 2,650,000 | 1,000 | 0.24 | 1,106,336,000 | 7,393,500 | 2.790 | 2020-11-13 |
| 1006 | 2020-11-16 | 2,649,000 | -149,000 | 0.24 | 1,106,336,000 | 7,443,690 | 2.810 | 2020-11-12 |
| 1007 | 2020-11-13 | 2,798,000 | 20,000 | 0.25 | 1,106,336,000 | 7,834,400 | 2.800 | 2020-11-11 |
| 1008 | 2020-11-12 | 2,778,000 | -4,000 | 0.25 | 1,106,336,000 | 7,889,520 | 2.840 | 2020-11-10 |
| 1009 | 2020-11-11 | 2,782,000 | -79,000 | 0.25 | 1,106,336,000 | 7,845,240 | 2.820 | 2020-11-09 |
| 1010 | 2020-11-10 | 2,861,000 | -36,000 | 0.26 | 1,106,336,000 | 8,125,240 | 2.840 | 2020-11-06 |
| 1011 | 2020-11-09 | 2,897,000 | -253,000 | 0.26 | 1,106,336,000 | 8,285,420 | 2.860 | 2020-11-05 |
| 1012 | 2020-11-06 | 3,150,000 | 10,000 | 0.28 | 1,106,336,000 | 8,977,500 | 2.850 | 2020-11-04 |
| 1013 | 2020-11-05 | 3,140,000 | -4,000 | 0.28 | 1,106,336,000 | 8,980,400 | 2.860 | 2020-11-03 |
| 1014 | 2020-11-04 | 3,144,000 | -57,000 | 0.28 | 1,106,336,000 | 8,771,760 | 2.790 | 2020-11-02 |
| 1015 | 2020-11-03 | 3,201,000 | 82,000 | 0.29 | 1,106,336,000 | 8,930,790 | 2.790 | 2020-10-30 |
| 1016 | 2020-11-02 | 3,119,000 | -25,000 | 0.28 | 1,106,336,000 | 8,920,340 | 2.860 | 2020-10-29 |
| 1017 | 2020-10-30 | 3,144,000 | 7,000 | 0.28 | 1,106,336,000 | 9,054,720 | 2.880 | 2020-10-28 |
| 1018 | 2020-10-29 | 3,137,000 | -12,000 | 0.28 | 1,106,336,000 | 9,191,410 | 2.930 | 2020-10-27 |
| 1019 | 2020-10-28 | 3,149,000 | -2,000 | 0.28 | 1,106,336,000 | 9,793,390 | 3.110 | 2020-10-23 |
| 1020 | 2020-10-23 | 3,151,000 | -54,000 | 0.28 | 1,106,336,000 | 9,579,040 | 3.040 | 2020-10-21 |
| 1021 | 2020-10-21 | 3,205,000 | 63,000 | 0.29 | 1,106,336,000 | 9,582,950 | 2.990 | 2020-10-19 |
| 1022 | 2020-10-20 | 3,142,000 | 1,000 | 0.28 | 1,106,336,000 | 9,677,360 | 3.080 | 2020-10-16 |
| 1023 | 2020-10-19 | 3,141,000 | 27,000 | 0.28 | 1,106,336,000 | 9,642,870 | 3.070 | 2020-10-15 |
| 1024 | 2020-10-16 | 3,114,000 | -28,000 | 0.28 | 1,106,336,000 | 9,435,420 | 3.030 | 2020-10-14 |
| 1025 | 2020-10-15 | 3,142,000 | -19,000 | 0.28 | 1,106,336,000 | 9,426,000 | 3.000 | 2020-10-12 |
| 1026 | 2020-10-14 | 3,161,000 | -15,400 | 0.29 | 1,106,336,000 | 9,135,290 | 2.890 | 2020-10-09 |
| 1027 | 2020-10-12 | 3,176,400 | -6,000 | 0.29 | 1,106,336,000 | 9,148,032 | 2.880 | 2020-10-08 |
| 1028 | 2020-10-09 | 3,182,400 | -140,000 | 0.29 | 1,106,336,000 | 9,006,192 | 2.830 | 2020-10-07 |
| 1029 | 2020-10-08 | 3,322,400 | 209,000 | 0.30 | 1,106,336,000 | 9,335,944 | 2.810 | 2020-10-06 |
| 1030 | 2020-10-07 | 3,113,400 | 13,000 | 0.28 | 1,106,336,000 | 8,530,716 | 2.740 | 2020-10-05 |
| 1031 | 2020-10-06 | 3,100,400 | 5,000 | 0.28 | 1,106,336,000 | 8,619,112 | 2.780 | 2020-09-30 |
| 1032 | 2020-10-05 | 3,095,400 | 2,000 | 0.28 | 1,106,336,000 | 8,512,350 | 2.750 | 2020-09-29 |
| 1033 | 2020-09-30 | 3,093,400 | -60,000 | 0.28 | 1,106,336,000 | 8,537,784 | 2.760 | 2020-09-28 |
| 1034 | 2020-09-29 | 3,153,400 | -40,644 | 0.29 | 1,106,336,000 | 8,608,782 | 2.730 | 2020-09-25 |
| 1035 | 2020-09-28 | 3,194,044 | -12,000 | 0.29 | 1,106,336,000 | 8,847,502 | 2.770 | 2020-09-24 |
| 1036 | 2020-09-25 | 3,206,044 | -67,000 | 0.29 | 1,106,336,000 | 9,233,407 | 2.880 | 2020-09-23 |
| 1037 | 2020-09-24 | 3,273,044 | 15,000 | 0.30 | 1,106,336,000 | 9,491,828 | 2.900 | 2020-09-22 |
| 1038 | 2020-09-23 | 3,258,044 | -11,000 | 0.29 | 1,106,336,000 | 9,415,747 | 2.890 | 2020-09-21 |
| 1039 | 2020-09-22 | 3,269,044 | -92,000 | 0.30 | 1,106,336,000 | 9,447,537 | 2.890 | 2020-09-18 |
| 1040 | 2020-09-21 | 3,361,044 | 109,000 | 0.30 | 1,106,336,000 | 9,814,248 | 2.920 | 2020-09-17 |
| 1041 | 2020-09-18 | 3,252,044 | -2,600 | 0.29 | 1,106,336,000 | 9,561,009 | 2.940 | 2020-09-16 |
| 1042 | 2020-09-16 | 3,254,644 | 109,244 | 0.29 | 1,106,336,000 | 9,438,468 | 2.900 | 2020-09-14 |
| 1043 | 2020-09-15 | 3,145,400 | 25,000 | 0.28 | 1,106,336,000 | 8,775,666 | 2.790 | 2020-09-11 |
| 1044 | 2020-09-14 | 3,120,400 | 1,000 | 0.28 | 1,106,336,000 | 8,612,304 | 2.760 | 2020-09-10 |
| 1045 | 2020-09-11 | 3,119,400 | 79,000 | 0.28 | 1,106,336,000 | 9,015,066 | 2.890 | 2020-09-09 |
| 1046 | 2020-09-10 | 3,040,400 | 34,000 | 0.27 | 1,106,336,000 | 8,361,100 | 2.750 | 2020-09-08 |
| 1047 | 2020-09-08 | 3,006,400 | 12,000 | 0.27 | 1,106,336,000 | 8,207,472 | 2.730 | 2020-09-04 |
| 1048 | 2020-09-07 | 2,994,400 | -133,000 | 0.27 | 1,106,336,000 | 8,384,320 | 2.800 | 2020-09-03 |
| 1049 | 2020-09-04 | 3,127,400 | 64,000 | 0.28 | 1,106,336,000 | 8,850,542 | 2.830 | 2020-09-02 |
| 1050 | 2020-09-03 | 3,063,400 | 21,000 | 0.28 | 1,106,336,000 | 8,822,592 | 2.880 | 2020-09-01 |
| 1051 | 2020-09-02 | 3,042,400 | -11,000 | 0.27 | 1,106,336,000 | 8,822,960 | 2.900 | 2020-08-31 |
| 1052 | 2020-09-01 | 3,053,400 | -753,000 | 0.28 | 1,106,336,000 | 9,343,404 | 3.060 | 2020-08-28 |
| 1053 | 2020-08-28 | 3,806,400 | -4,000 | 0.34 | 1,106,336,000 | 11,419,200 | 3.000 | 2020-08-26 |
| 1054 | 2020-08-27 | 3,810,400 | 350,000 | 0.34 | 1,106,336,000 | 11,697,928 | 3.070 | 2020-08-25 |
| 1055 | 2020-08-25 | 3,460,400 | 6,000 | 0.31 | 1,106,336,000 | 11,004,072 | 3.180 | 2020-08-21 |
| 1056 | 2020-08-24 | 3,454,400 | 10,000 | 0.31 | 1,106,336,000 | 10,950,448 | 3.170 | 2020-08-20 |
| 1057 | 2020-08-21 | 3,444,400 | 15,000 | 0.31 | 1,106,336,000 | 10,677,640 | 3.100 | 2020-08-19 |
| 1058 | 2020-08-20 | 3,429,400 | -20,000 | 0.31 | 1,106,336,000 | 10,631,140 | 3.100 | 2020-08-18 |
| 1059 | 2020-08-19 | 3,449,400 | 385,000 | 0.31 | 1,106,336,000 | 10,969,092 | 3.180 | 2020-08-17 |
| 1060 | 2020-08-18 | 3,064,400 | 10,000 | 0.28 | 1,106,336,000 | 9,193,200 | 3.000 | 2020-08-14 |
| 1061 | 2020-08-17 | 3,054,400 | 8,000 | 0.28 | 1,106,336,000 | 9,315,920 | 3.050 | 2020-08-13 |
| 1062 | 2020-08-14 | 3,046,400 | 12,000 | 0.28 | 1,106,336,000 | 9,261,056 | 3.040 | 2020-08-12 |
| 1063 | 2020-08-13 | 3,034,400 | -35,000 | 0.27 | 1,106,336,000 | 9,406,640 | 3.100 | 2020-08-11 |
| 1064 | 2020-08-12 | 3,069,400 | -68,000 | 0.28 | 1,106,336,000 | 9,515,140 | 3.100 | 2020-08-10 |
| 1065 | 2020-08-11 | 3,137,400 | -282,000 | 0.28 | 1,106,336,000 | 9,914,184 | 3.160 | 2020-08-07 |
| 1066 | 2020-08-10 | 3,419,400 | -92,000 | 0.31 | 1,106,336,000 | 11,078,856 | 3.240 | 2020-08-06 |
| 1067 | 2020-08-07 | 3,511,400 | -45,000 | 0.32 | 1,106,336,000 | 11,657,848 | 3.320 | 2020-08-05 |
| 1068 | 2020-08-06 | 3,556,400 | 11,000 | 0.32 | 1,106,336,000 | 11,878,376 | 3.340 | 2020-08-04 |
| 1069 | 2020-08-05 | 3,545,400 | 22,000 | 0.32 | 1,106,336,000 | 11,877,090 | 3.350 | 2020-08-03 |
| 1070 | 2020-08-04 | 3,523,400 | 529,000 | 0.32 | 1,106,336,000 | 11,803,390 | 3.350 | 2020-07-31 |
| 1071 | 2020-08-03 | 2,994,400 | -50,000 | 0.27 | 1,106,336,000 | 9,671,912 | 3.230 | 2020-07-30 |
| 1072 | 2020-07-31 | 3,044,400 | -4,000 | 0.28 | 1,106,336,000 | 9,650,748 | 3.170 | 2020-07-29 |
| 1073 | 2020-07-30 | 3,048,400 | 27,000 | 0.28 | 1,106,336,000 | 9,389,072 | 3.080 | 2020-07-28 |
| 1074 | 2020-07-29 | 3,021,400 | -25,000 | 0.27 | 1,106,336,000 | 9,185,056 | 3.040 | 2020-07-27 |
| 1075 | 2020-07-28 | 3,046,400 | 46,000 | 0.28 | 1,106,336,000 | 9,474,304 | 3.110 | 2020-07-24 |
| 1076 | 2020-07-27 | 3,000,400 | -1,000 | 0.27 | 1,106,336,000 | 9,841,312 | 3.280 | 2020-07-23 |
| 1077 | 2020-07-24 | 3,001,400 | -493,600 | 0.27 | 1,106,336,000 | 9,844,592 | 3.280 | 2020-07-22 |
| 1078 | 2020-07-23 | 3,495,000 | -57,000 | 0.32 | 1,106,336,000 | 11,848,050 | 3.390 | 2020-07-21 |
| 1079 | 2020-07-21 | 3,552,000 | 8,000 | 0.32 | 1,106,336,000 | 11,615,040 | 3.270 | 2020-07-17 |
| 1080 | 2020-07-17 | 3,544,000 | -706,000 | 0.32 | 1,106,336,000 | 12,262,240 | 3.460 | 2020-07-15 |
| 1081 | 2020-07-16 | 4,250,000 | -98,000 | 0.38 | 1,106,336,000 | 15,555,000 | 3.660 | 2020-07-14 |
| 1082 | 2020-07-15 | 4,348,000 | 66,000 | 0.39 | 1,106,336,000 | 15,218,000 | 3.500 | 2020-07-13 |
| 1083 | 2020-07-14 | 4,282,000 | -107,000 | 0.39 | 1,106,336,000 | 13,873,680 | 3.240 | 2020-07-10 |
| 1084 | 2020-07-13 | 4,389,000 | -115,000 | 0.40 | 1,106,336,000 | 14,308,140 | 3.260 | 2020-07-09 |
| 1085 | 2020-07-10 | 4,504,000 | 118,000 | 0.41 | 1,106,336,000 | 14,683,040 | 3.260 | 2020-07-08 |
| 1086 | 2020-07-09 | 4,386,000 | 134,000 | 0.40 | 1,106,336,000 | 14,342,220 | 3.270 | 2020-07-07 |
| 1087 | 2020-07-08 | 4,252,000 | -18,000 | 0.38 | 1,106,336,000 | 13,606,400 | 3.200 | 2020-07-06 |
| 1088 | 2020-07-07 | 4,270,000 | 167,000 | 0.39 | 1,106,336,000 | 13,706,700 | 3.210 | 2020-07-03 |
| 1089 | 2020-07-06 | 4,103,000 | 296,000 | 0.37 | 1,106,336,000 | 13,129,600 | 3.200 | 2020-07-02 |
| 1090 | 2020-07-03 | 3,807,000 | 871,000 | 0.34 | 1,106,336,000 | 12,296,610 | 3.230 | 2020-06-30 |
| 1091 | 2020-07-02 | 2,936,000 | 25,000 | 0.27 | 1,106,336,000 | 9,307,120 | 3.170 | 2020-06-29 |
| 1092 | 2020-06-30 | 2,911,000 | -135,000 | 0.26 | 1,106,336,000 | 9,460,750 | 3.250 | 2020-06-26 |
| 1093 | 2020-06-29 | 3,046,000 | 56,000 | 0.28 | 1,106,336,000 | 10,478,240 | 3.440 | 2020-06-24 |
| 1094 | 2020-06-26 | 2,990,000 | 13,000 | 0.27 | 1,106,336,000 | 10,046,400 | 3.360 | 2020-06-23 |
| 1095 | 2020-06-24 | 2,977,000 | -206,000 | 0.27 | 1,106,336,000 | 10,419,500 | 3.500 | 2020-06-22 |
| 1096 | 2020-06-23 | 3,183,000 | 477,000 | 0.29 | 1,106,336,000 | 10,694,880 | 3.360 | 2020-06-19 |
| 1097 | 2020-06-22 | 2,706,000 | 161,400 | 0.24 | 1,106,336,000 | 9,552,180 | 3.530 | 2020-06-18 |
| 1098 | 2020-06-19 | 2,544,600 | -206,000 | 0.23 | 1,106,336,000 | 7,862,814 | 3.090 | 2020-06-17 |
| 1099 | 2020-06-18 | 2,750,600 | 83,800 | 0.25 | 1,106,336,000 | 8,141,776 | 2.960 | 2020-06-16 |
| 1100 | 2020-06-16 | 2,666,800 | -6,300 | 0.24 | 1,106,336,000 | 7,787,056 | 2.920 | 2020-06-12 |
| 1101 | 2020-06-15 | 2,673,100 | -83,900 | 0.24 | 1,106,336,000 | 7,885,645 | 2.950 | 2020-06-11 |
| 1102 | 2020-06-12 | 2,757,000 | 8,000 | 0.25 | 1,106,336,000 | 8,271,000 | 3.000 | 2020-06-10 |
| 1103 | 2020-06-11 | 2,749,000 | -66,700 | 0.25 | 1,106,336,000 | 8,356,960 | 3.040 | 2020-06-09 |
| 1104 | 2020-06-10 | 2,815,700 | 10,700 | 0.25 | 1,106,336,000 | 8,193,687 | 2.910 | 2020-06-08 |
| 1105 | 2020-06-09 | 2,805,000 | -62,000 | 0.25 | 1,106,336,000 | 8,330,850 | 2.970 | 2020-06-05 |
| 1106 | 2020-06-08 | 2,867,000 | 88,000 | 0.26 | 1,106,336,000 | 8,342,970 | 2.910 | 2020-06-04 |
| 1107 | 2020-06-05 | 2,779,000 | -9,000 | 0.25 | 1,106,336,000 | 8,142,470 | 2.930 | 2020-06-03 |
| 1108 | 2020-06-04 | 2,788,000 | 57,000 | 0.25 | 1,106,336,000 | 8,391,880 | 3.010 | 2020-06-02 |
| 1109 | 2020-06-03 | 2,731,000 | 1,000 | 0.25 | 1,106,336,000 | 8,165,690 | 2.990 | 2020-06-01 |
| 1110 | 2020-06-02 | 2,730,000 | 10,000 | 0.25 | 1,106,336,000 | 7,807,800 | 2.860 | 2020-05-29 |
| 1111 | 2020-06-01 | 2,720,000 | -20,000 | 0.25 | 1,106,336,000 | 7,697,600 | 2.830 | 2020-05-28 |
| 1112 | 2020-05-29 | 2,740,000 | 165,000 | 0.25 | 1,106,336,000 | 8,055,600 | 2.940 | 2020-05-27 |
| 1113 | 2020-05-28 | 2,575,000 | 52,000 | 0.23 | 1,106,336,000 | 7,853,750 | 3.050 | 2020-05-26 |
| 1114 | 2020-05-27 | 2,523,000 | 407,000 | 0.23 | 1,106,336,000 | 7,871,760 | 3.120 | 2020-05-25 |
| 1115 | 2020-05-26 | 2,116,000 | 174,000 | 0.19 | 1,106,336,000 | 6,453,800 | 3.050 | 2020-05-22 |
| 1116 | 2020-05-25 | 1,942,000 | 96,000 | 0.18 | 1,106,336,000 | 6,602,800 | 3.400 | 2020-05-21 |
| 1117 | 2020-05-22 | 1,846,000 | -167,000 | 0.17 | 1,106,336,000 | 6,313,320 | 3.420 | 2020-05-20 |
| 1118 | 2020-05-21 | 2,013,000 | 262,000 | 0.18 | 1,106,336,000 | 5,958,480 | 2.960 | 2020-05-19 |
| 1119 | 2020-05-20 | 1,751,000 | 54,000 | 0.16 | 1,106,336,000 | 5,445,610 | 3.110 | 2020-05-18 |
| 1120 | 2020-05-19 | 1,697,000 | -188,000 | 0.15 | 1,106,336,000 | 4,904,330 | 2.890 | 2020-05-15 |
| 1121 | 2020-05-18 | 1,885,000 | 138,000 | 0.17 | 1,106,336,000 | 5,183,750 | 2.750 | 2020-05-14 |
| 1122 | 2020-05-15 | 1,747,000 | -3,000 | 0.16 | 1,106,336,000 | 4,786,780 | 2.740 | 2020-05-13 |
| 1123 | 2020-05-14 | 1,750,000 | 3,000 | 0.16 | 1,106,336,000 | 4,725,000 | 2.700 | 2020-05-12 |
| 1124 | 2020-05-13 | 1,747,000 | -100,000 | 0.16 | 1,106,336,000 | 4,769,310 | 2.730 | 2020-05-11 |
| 1125 | 2020-05-12 | 1,847,000 | -10,000 | 0.17 | 1,106,336,000 | 5,042,310 | 2.730 | 2020-05-08 |
| 1126 | 2020-05-11 | 1,857,000 | 21,000 | 0.17 | 1,106,336,000 | 4,995,330 | 2.690 | 2020-05-07 |
| 1127 | 2020-05-08 | 1,836,000 | -3,000 | 0.17 | 1,106,336,000 | 4,993,920 | 2.720 | 2020-05-06 |
| 1128 | 2020-05-07 | 1,839,000 | 38,000 | 0.17 | 1,106,336,000 | 5,002,080 | 2.720 | 2020-05-05 |
| 1129 | 2020-05-06 | 1,801,000 | 5,000 | 0.16 | 1,106,336,000 | 4,844,690 | 2.690 | 2020-05-04 |
| 1130 | 2020-05-05 | 1,796,000 | 10,000 | 0.16 | 1,106,336,000 | 5,010,840 | 2.790 | 2020-04-29 |
| 1131 | 2020-05-04 | 1,786,000 | -52,000 | 0.16 | 1,106,336,000 | 5,072,240 | 2.840 | 2020-04-28 |
| 1132 | 2020-04-29 | 1,838,000 | 105,000 | 0.17 | 1,106,336,000 | 5,385,340 | 2.930 | 2020-04-27 |
| 1133 | 2020-04-28 | 1,733,000 | -47,000 | 0.16 | 1,106,336,000 | 4,835,070 | 2.790 | 2020-04-24 |
| 1134 | 2020-04-24 | 1,780,000 | 38,000 | 0.16 | 1,106,336,000 | 5,037,400 | 2.830 | 2020-04-22 |
| 1135 | 2020-04-23 | 1,742,000 | 5,000 | 0.16 | 1,106,336,000 | 4,912,440 | 2.820 | 2020-04-21 |
| 1136 | 2020-04-22 | 1,737,000 | -1,000 | 0.16 | 1,106,336,000 | 5,054,670 | 2.910 | 2020-04-20 |
| 1137 | 2020-04-21 | 1,738,000 | 2,000 | 0.16 | 1,106,336,000 | 5,022,820 | 2.890 | 2020-04-17 |
| 1138 | 2020-04-20 | 1,736,000 | 3,000 | 0.16 | 1,106,336,000 | 5,069,120 | 2.920 | 2020-04-16 |
| 1139 | 2020-04-17 | 1,733,000 | 4,000 | 0.16 | 1,106,336,000 | 5,095,020 | 2.940 | 2020-04-15 |
| 1140 | 2020-04-16 | 1,729,000 | -203,000 | 0.16 | 1,106,336,000 | 5,152,420 | 2.980 | 2020-04-14 |
| 1141 | 2020-04-14 | 1,932,000 | 45,000 | 0.17 | 1,106,336,000 | 5,428,920 | 2.810 | 2020-04-08 |
| 1142 | 2020-04-09 | 1,887,000 | -179,000 | 0.17 | 1,106,336,000 | 5,377,950 | 2.850 | 2020-04-07 |
| 1143 | 2020-04-08 | 2,066,000 | -69,000 | 0.19 | 1,106,336,000 | 5,888,100 | 2.850 | 2020-04-06 |
| 1144 | 2020-04-07 | 2,135,000 | 27,000 | 0.19 | 1,106,336,000 | 5,935,300 | 2.780 | 2020-04-03 |
| 1145 | 2020-04-06 | 2,108,000 | 69,000 | 0.19 | 1,106,336,000 | 5,986,720 | 2.840 | 2020-04-02 |
| 1146 | 2020-04-03 | 2,039,000 | 21,000 | 0.18 | 1,106,336,000 | 5,729,590 | 2.810 | 2020-04-01 |
| 1147 | 2020-04-02 | 2,018,000 | -96,000 | 0.18 | 1,106,336,000 | 5,852,200 | 2.900 | 2020-03-31 |
| 1148 | 2020-04-01 | 2,114,000 | 173,000 | 0.19 | 1,106,336,000 | 6,046,040 | 2.860 | 2020-03-30 |
| 1149 | 2020-03-31 | 1,941,000 | -103,000 | 0.18 | 1,106,336,000 | 5,823,000 | 3.000 | 2020-03-27 |
| 1150 | 2020-03-30 | 2,044,000 | -122,000 | 0.18 | 1,106,336,000 | 6,499,920 | 3.180 | 2020-03-26 |
| 1151 | 2020-03-27 | 2,166,000 | 20,000 | 0.20 | 1,106,336,000 | 6,021,480 | 2.780 | 2020-03-25 |
| 1152 | 2020-03-26 | 2,146,000 | 53,000 | 0.19 | 1,106,336,000 | 5,729,820 | 2.670 | 2020-03-24 |
| 1153 | 2020-03-25 | 2,093,000 | -50,000 | 0.19 | 1,106,336,000 | 5,734,820 | 2.740 | 2020-03-23 |
| 1154 | 2020-03-24 | 2,143,000 | 35,000 | 0.19 | 1,106,336,000 | 6,107,550 | 2.850 | 2020-03-20 |
| 1155 | 2020-03-23 | 2,108,000 | 209,000 | 0.19 | 1,106,336,000 | 5,881,320 | 2.790 | 2020-03-19 |
| 1156 | 2020-03-20 | 1,899,000 | -274,000 | 0.17 | 1,106,336,000 | 5,564,070 | 2.930 | 2020-03-18 |
| 1157 | 2020-03-19 | 2,173,000 | 204,000 | 0.20 | 1,106,336,000 | 7,170,900 | 3.300 | 2020-03-17 |
| 1158 | 2020-03-18 | 1,969,000 | 62,000 | 0.18 | 1,106,336,000 | 6,300,800 | 3.200 | 2020-03-16 |
| 1159 | 2020-03-17 | 1,907,000 | -167,000 | 0.17 | 1,106,336,000 | 6,655,430 | 3.490 | 2020-03-13 |
| 1160 | 2020-03-16 | 2,074,000 | 34,000 | 0.19 | 1,106,336,000 | 6,947,900 | 3.350 | 2020-03-12 |
| 1161 | 2020-03-13 | 2,040,000 | 123,000 | 0.18 | 1,106,336,000 | 7,425,600 | 3.640 | 2020-03-11 |
| 1162 | 2020-03-12 | 1,917,000 | -59,000 | 0.17 | 1,106,336,000 | 7,150,410 | 3.730 | 2020-03-10 |
| 1163 | 2020-03-11 | 1,976,000 | 136,000 | 0.18 | 1,106,336,000 | 7,251,920 | 3.670 | 2020-03-09 |
| 1164 | 2020-03-10 | 1,840,000 | -5,000 | 0.17 | 1,106,336,000 | 7,157,600 | 3.890 | 2020-03-06 |
| 1165 | 2020-03-09 | 1,845,000 | -1,000 | 0.17 | 1,106,336,000 | 7,011,000 | 3.800 | 2020-03-05 |
| 1166 | 2020-03-06 | 1,846,000 | 8,000 | 0.17 | 1,106,336,000 | 7,014,800 | 3.800 | 2020-03-04 |
| 1167 | 2020-03-05 | 1,838,000 | 10,000 | 0.17 | 1,106,336,000 | 7,113,060 | 3.870 | 2020-03-03 |
| 1168 | 2020-03-04 | 1,828,000 | -5,000 | 0.17 | 1,106,336,000 | 7,147,480 | 3.910 | 2020-03-02 |
| 1169 | 2020-03-02 | 1,833,000 | -143,000 | 0.17 | 1,106,336,000 | 7,478,640 | 4.080 | 2020-02-27 |
| 1170 | 2020-02-28 | 1,976,000 | -92,000 | 0.18 | 1,106,336,000 | 7,489,040 | 3.790 | 2020-02-26 |
| 1171 | 2020-02-27 | 2,068,000 | -62,000 | 0.19 | 1,106,336,000 | 8,065,200 | 3.900 | 2020-02-25 |
| 1172 | 2020-02-26 | 2,130,000 | -613,000 | 0.19 | 1,106,336,000 | 8,264,400 | 3.880 | 2020-02-24 |
| 1173 | 2020-02-25 | 2,743,000 | -9,000 | 0.25 | 1,106,336,000 | 10,972,000 | 4.000 | 2020-02-21 |
| 1174 | 2020-02-24 | 2,752,000 | -135,000 | 0.25 | 1,106,336,000 | 10,870,400 | 3.950 | 2020-02-20 |
| 1175 | 2020-02-21 | 2,887,000 | -16,000 | 0.26 | 1,106,336,000 | 11,750,090 | 4.070 | 2020-02-19 |
| 1176 | 2020-02-20 | 2,903,000 | -107,000 | 0.26 | 1,106,336,000 | 12,047,450 | 4.150 | 2020-02-18 |
| 1177 | 2020-02-19 | 3,010,000 | 167,000 | 0.27 | 1,106,336,000 | 12,672,100 | 4.210 | 2020-02-17 |
| 1178 | 2020-02-18 | 2,843,000 | -86,000 | 0.26 | 1,106,336,000 | 11,372,000 | 4.000 | 2020-02-14 |
| 1179 | 2020-02-17 | 2,929,000 | -146,000 | 0.26 | 1,106,336,000 | 12,272,510 | 4.190 | 2020-02-13 |
| 1180 | 2020-02-14 | 3,075,000 | -53,000 | 0.28 | 1,106,336,000 | 11,961,750 | 3.890 | 2020-02-12 |
| 1181 | 2020-02-13 | 3,128,000 | -362,000 | 0.28 | 1,106,336,000 | 12,856,080 | 4.110 | 2020-02-11 |
| 1182 | 2020-02-12 | 3,490,000 | 54,000 | 0.32 | 1,106,336,000 | 14,692,900 | 4.210 | 2020-02-10 |
| 1183 | 2020-02-11 | 3,436,000 | 318,000 | 0.31 | 1,106,336,000 | 15,084,040 | 4.390 | 2020-02-07 |
| 1184 | 2020-02-10 | 3,118,000 | -230,000 | 0.28 | 1,106,336,000 | 13,719,200 | 4.400 | 2020-02-06 |
| 1185 | 2020-02-07 | 3,348,000 | 62,000 | 0.30 | 1,106,336,000 | 13,525,920 | 4.040 | 2020-02-05 |
| 1186 | 2020-02-06 | 3,286,000 | -583,000 | 0.30 | 1,106,336,000 | 13,768,340 | 4.190 | 2020-02-04 |
| 1187 | 2020-02-05 | 3,869,000 | -696,000 | 0.35 | 1,106,336,000 | 19,151,550 | 4.950 | 2020-02-03 |
| 1188 | 2020-02-04 | 4,565,000 | 996,000 | 0.41 | 1,106,336,000 | 18,944,750 | 4.150 | 2020-01-31 |
| 1189 | 2020-02-03 | 3,569,000 | -649,000 | 0.32 | 1,106,336,000 | 11,884,770 | 3.330 | 2020-01-30 |
| 1190 | 2020-01-31 | 4,218,000 | 2,220,000 | 0.38 | 1,106,336,000 | 16,745,460 | 3.970 | 2020-01-29 |
| 1191 | 2020-01-30 | 1,998,000 | 19,000 | 0.18 | 1,106,336,000 | 5,974,020 | 2.990 | 2020-01-23 |
| 1192 | 2020-01-29 | 1,979,000 | -24,000 | 0.18 | 1,106,336,000 | 5,917,210 | 2.990 | 2020-01-22 |
| 1193 | 2020-01-23 | 2,003,000 | 10,000 | 0.18 | 1,106,336,000 | 5,908,850 | 2.950 | 2020-01-21 |
| 1194 | 2020-01-22 | 1,993,000 | 17,000 | 0.18 | 1,106,336,000 | 6,138,440 | 3.080 | 2020-01-20 |
| 1195 | 2020-01-17 | 1,976,000 | 36,000 | 0.18 | 1,106,336,000 | 5,789,680 | 2.930 | 2020-01-15 |
| 1196 | 2020-01-15 | 1,940,000 | -19,000 | 0.18 | 1,106,336,000 | 5,703,600 | 2.940 | 2020-01-13 |
| 1197 | 2020-01-14 | 1,959,000 | 8,000 | 0.18 | 1,106,336,000 | 5,739,870 | 2.930 | 2020-01-10 |
| 1198 | 2020-01-13 | 1,951,000 | -7,000 | 0.18 | 1,106,336,000 | 5,833,490 | 2.990 | 2020-01-09 |
| 1199 | 2020-01-10 | 1,958,000 | -99,000 | 0.18 | 1,106,336,000 | 5,482,400 | 2.800 | 2020-01-08 |
| 1200 | 2020-01-09 | 2,057,000 | 26,000 | 0.19 | 1,106,336,000 | 5,985,870 | 2.910 | 2020-01-07 |
| 1201 | 2020-01-08 | 2,031,000 | -1,000 | 0.18 | 1,106,336,000 | 5,950,830 | 2.930 | 2020-01-06 |
| 1202 | 2020-01-07 | 2,032,000 | 6,000 | 0.18 | 1,106,336,000 | 5,953,760 | 2.930 | 2020-01-03 |
| 1203 | 2020-01-06 | 2,026,000 | 29,000 | 0.18 | 1,106,336,000 | 6,037,480 | 2.980 | 2020-01-02 |
| 1204 | 2020-01-03 | 1,997,000 | 69,000 | 0.18 | 1,106,336,000 | 5,991,000 | 3.000 | 2019-12-30 |
| 1205 | 2020-01-02 | 1,928,000 | 82,000 | 0.17 | 1,106,336,000 | 6,034,640 | 3.130 | 2019-12-27 |
| 1206 | 2019-12-30 | 1,846,000 | 32,000 | 0.16 | 1,120,685,000 | 5,999,500 | 3.250 | 2019-12-23 |
| 1207 | 2019-12-27 | 1,814,000 | 196,000 | 0.16 | 1,120,685,000 | 5,841,080 | 3.220 | 2019-12-20 |
| 1208 | 2019-12-23 | 1,618,000 | 17,000 | 0.14 | 1,120,685,000 | 5,193,780 | 3.210 | 2019-12-19 |
| 1209 | 2019-12-20 | 1,601,000 | 10,000 | 0.14 | 1,120,685,000 | 5,187,240 | 3.240 | 2019-12-18 |
| 1210 | 2019-12-18 | 1,591,000 | 4,000 | 0.14 | 1,120,685,000 | 5,138,930 | 3.230 | 2019-12-16 |
| 1211 | 2019-12-17 | 1,587,000 | 44,000 | 0.14 | 1,120,685,000 | 5,205,360 | 3.280 | 2019-12-13 |
| 1212 | 2019-12-16 | 1,543,000 | 8,000 | 0.14 | 1,120,685,000 | 5,122,760 | 3.320 | 2019-12-12 |
| 1213 | 2019-12-13 | 1,535,000 | -46,000 | 0.14 | 1,120,685,000 | 4,973,400 | 3.240 | 2019-12-11 |
| 1214 | 2019-12-12 | 1,581,000 | -23,000 | 0.14 | 1,120,685,000 | 5,233,110 | 3.310 | 2019-12-10 |
| 1215 | 2019-12-11 | 1,604,000 | 55,000 | 0.14 | 1,120,685,000 | 5,389,440 | 3.360 | 2019-12-09 |
| 1216 | 2019-12-10 | 1,549,000 | -12,000 | 0.14 | 1,120,685,000 | 5,328,560 | 3.440 | 2019-12-06 |
| 1217 | 2019-12-09 | 1,561,000 | 23,000 | 0.14 | 1,120,685,000 | 5,447,890 | 3.490 | 2019-12-05 |
| 1218 | 2019-12-06 | 1,538,000 | -44,000 | 0.14 | 1,120,685,000 | 5,629,080 | 3.660 | 2019-12-04 |
| 1219 | 2019-12-05 | 1,582,000 | 17,000 | 0.14 | 1,120,685,000 | 5,631,920 | 3.560 | 2019-12-03 |
| 1220 | 2019-12-04 | 1,565,000 | -13,000 | 0.14 | 1,120,685,000 | 5,164,500 | 3.300 | 2019-12-02 |
| 1221 | 2019-12-03 | 1,578,000 | 176,000 | 0.14 | 1,120,685,000 | 5,254,740 | 3.330 | 2019-11-29 |
| 1222 | 2019-12-02 | 1,402,000 | -855,000 | 0.13 | 1,120,685,000 | 4,794,840 | 3.420 | 2019-11-28 |
| 1223 | 2019-11-29 | 2,257,000 | -107,000 | 0.20 | 1,120,685,000 | 10,291,920 | 4.560 | 2019-11-27 |
| 1224 | 2019-11-28 | 2,364,000 | -195,000 | 0.21 | 1,120,685,000 | 11,252,640 | 4.760 | 2019-11-26 |
| 1225 | 2019-11-27 | 2,559,000 | -71,000 | 0.23 | 1,120,685,000 | 12,078,480 | 4.720 | 2019-11-25 |
| 1226 | 2019-11-26 | 2,630,000 | 7,000 | 0.23 | 1,120,685,000 | 12,518,800 | 4.760 | 2019-11-22 |
| 1227 | 2019-11-25 | 2,623,000 | 22,000 | 0.23 | 1,120,685,000 | 12,275,640 | 4.680 | 2019-11-21 |
| 1228 | 2019-11-22 | 2,601,000 | -93,000 | 0.23 | 1,120,685,000 | 12,224,700 | 4.700 | 2019-11-20 |
| 1229 | 2019-11-21 | 2,694,000 | 55,000 | 0.24 | 1,120,685,000 | 12,176,880 | 4.520 | 2019-11-19 |
| 1230 | 2019-11-20 | 2,639,000 | -101,000 | 0.24 | 1,120,685,000 | 11,268,530 | 4.270 | 2019-11-18 |
| 1231 | 2019-11-19 | 2,740,000 | -70,000 | 0.24 | 1,120,685,000 | 12,330,000 | 4.500 | 2019-11-15 |
| 1232 | 2019-11-18 | 2,810,000 | -230,000 | 0.25 | 1,120,685,000 | 11,071,400 | 3.940 | 2019-11-14 |
| 1233 | 2019-11-15 | 3,040,000 | 253,000 | 0.27 | 1,120,685,000 | 12,160,000 | 4.000 | 2019-11-13 |
| 1234 | 2019-11-14 | 2,787,000 | 58,000 | 0.25 | 1,120,685,000 | 10,897,170 | 3.910 | 2019-11-12 |
| 1235 | 2019-11-13 | 2,729,000 | -276,000 | 0.24 | 1,120,685,000 | 11,161,610 | 4.090 | 2019-11-11 |
| 1236 | 2019-11-12 | 3,005,000 | 20,000 | 0.27 | 1,120,685,000 | 12,470,750 | 4.150 | 2019-11-08 |
| 1237 | 2019-11-11 | 2,985,000 | -24,000 | 0.27 | 1,120,685,000 | 11,671,350 | 3.910 | 2019-11-07 |
| 1238 | 2019-11-08 | 3,009,000 | 10,000 | 0.27 | 1,120,685,000 | 10,591,680 | 3.520 | 2019-11-06 |
| 1239 | 2019-11-07 | 2,999,000 | 172,000 | 0.27 | 1,120,685,000 | 10,526,490 | 3.510 | 2019-11-05 |
| 1240 | 2019-11-06 | 2,827,000 | -161,000 | 0.25 | 1,120,685,000 | 9,951,040 | 3.520 | 2019-11-04 |
| 1241 | 2019-11-05 | 2,988,000 | 85,000 | 0.27 | 1,120,685,000 | 10,607,400 | 3.550 | 2019-11-01 |
| 1242 | 2019-11-04 | 2,903,000 | -40,000 | 0.26 | 1,120,685,000 | 10,160,500 | 3.500 | 2019-10-31 |
| 1243 | 2019-11-01 | 2,943,000 | -19,000 | 0.26 | 1,120,685,000 | 10,182,780 | 3.460 | 2019-10-30 |
| 1244 | 2019-10-31 | 2,962,000 | 74,000 | 0.26 | 1,120,685,000 | 10,959,400 | 3.700 | 2019-10-29 |
| 1245 | 2019-10-30 | 2,888,000 | 53,000 | 0.26 | 1,120,685,000 | 9,097,200 | 3.150 | 2019-10-28 |
| 1246 | 2019-10-29 | 2,835,000 | -24,000 | 0.25 | 1,120,685,000 | 8,731,800 | 3.080 | 2019-10-25 |
| 1247 | 2019-10-25 | 2,859,000 | 2,000 | 0.26 | 1,120,685,000 | 8,834,310 | 3.090 | 2019-10-23 |
| 1248 | 2019-10-24 | 2,857,000 | 24,000 | 0.25 | 1,120,685,000 | 8,799,560 | 3.080 | 2019-10-22 |
| 1249 | 2019-10-23 | 2,833,000 | -15,000 | 0.25 | 1,120,685,000 | 8,782,300 | 3.100 | 2019-10-21 |
| 1250 | 2019-10-22 | 2,848,000 | -30,000 | 0.25 | 1,120,685,000 | 8,885,760 | 3.120 | 2019-10-18 |
| 1251 | 2019-10-21 | 2,878,000 | -217,000 | 0.26 | 1,120,685,000 | 8,777,900 | 3.050 | 2019-10-17 |
| 1252 | 2019-10-18 | 3,095,000 | 25,000 | 0.28 | 1,120,685,000 | 9,254,050 | 2.990 | 2019-10-16 |
| 1253 | 2019-10-17 | 3,070,000 | 6,000 | 0.27 | 1,120,685,000 | 9,179,300 | 2.990 | 2019-10-15 |
| 1254 | 2019-10-16 | 3,064,000 | 60,000 | 0.27 | 1,120,685,000 | 9,222,640 | 3.010 | 2019-10-14 |
| 1255 | 2019-10-15 | 3,004,000 | 27,000 | 0.27 | 1,120,685,000 | 9,012,000 | 3.000 | 2019-10-11 |
| 1256 | 2019-10-14 | 2,977,000 | 96,000 | 0.27 | 1,120,685,000 | 8,901,230 | 2.990 | 2019-10-10 |
| 1257 | 2019-10-11 | 2,881,000 | 125,000 | 0.26 | 1,120,685,000 | 8,614,190 | 2.990 | 2019-10-09 |
| 1258 | 2019-10-10 | 2,756,000 | 147,000 | 0.25 | 1,120,685,000 | 8,516,040 | 3.090 | 2019-10-08 |
| 1259 | 2019-10-09 | 2,609,000 | 152,000 | 0.23 | 1,120,685,000 | 7,905,270 | 3.030 | 2019-10-04 |
| 1260 | 2019-10-08 | 2,457,000 | 118,000 | 0.22 | 1,120,685,000 | 7,690,410 | 3.130 | 2019-10-03 |
| 1261 | 2019-10-04 | 2,339,000 | 125,000 | 0.21 | 1,120,685,000 | 7,695,310 | 3.290 | 2019-10-02 |
| 1262 | 2019-10-03 | 2,214,000 | 71,000 | 0.20 | 1,120,685,000 | 7,594,020 | 3.430 | 2019-09-30 |
| 1263 | 2019-10-02 | 2,143,000 | 21,000 | 0.19 | 1,120,685,000 | 7,714,800 | 3.600 | 2019-09-27 |
| 1264 | 2019-09-30 | 2,122,000 | -30,000 | 0.19 | 1,120,685,000 | 7,639,200 | 3.600 | 2019-09-26 |
| 1265 | 2019-09-27 | 2,152,000 | 21,000 | 0.19 | 1,120,685,000 | 7,532,000 | 3.500 | 2019-09-25 |
| 1266 | 2019-09-26 | 2,131,000 | 1,000 | 0.19 | 1,120,685,000 | 7,522,430 | 3.530 | 2019-09-24 |
| 1267 | 2019-09-25 | 2,130,000 | -128,000 | 0.19 | 1,120,685,000 | 7,582,800 | 3.560 | 2019-09-23 |
| 1268 | 2019-09-24 | 2,258,000 | 560,000 | 0.20 | 1,120,685,000 | 8,354,600 | 3.700 | 2019-09-20 |
| 1269 | 2019-09-23 | 1,698,000 | 8,000 | 0.15 | 1,120,685,000 | 6,350,520 | 3.740 | 2019-09-19 |
| 1270 | 2019-09-20 | 1,690,000 | 78,000 | 0.15 | 1,120,685,000 | 6,371,300 | 3.770 | 2019-09-18 |
| 1271 | 2019-09-19 | 1,612,000 | 54,000 | 0.14 | 1,120,685,000 | 6,028,880 | 3.740 | 2019-09-17 |
| 1272 | 2019-09-18 | 1,558,000 | -345,000 | 0.14 | 1,120,685,000 | 5,749,020 | 3.690 | 2019-09-16 |
| 1273 | 2019-09-17 | 1,903,000 | -10,000 | 0.17 | 1,120,685,000 | 7,326,550 | 3.850 | 2019-09-13 |
| 1274 | 2019-09-16 | 1,913,000 | 64,000 | 0.17 | 1,120,685,000 | 7,269,400 | 3.800 | 2019-09-12 |
| 1275 | 2019-09-13 | 1,849,000 | -155,000 | 0.16 | 1,120,685,000 | 6,859,790 | 3.710 | 2019-09-11 |
| 1276 | 2019-09-12 | 2,004,000 | 29,000 | 0.18 | 1,120,685,000 | 7,354,680 | 3.670 | 2019-09-10 |
| 1277 | 2019-09-11 | 1,975,000 | -17,000 | 0.18 | 1,120,685,000 | 7,386,500 | 3.740 | 2019-09-09 |
| 1278 | 2019-09-10 | 1,992,000 | -16,000 | 0.18 | 1,120,685,000 | 7,569,600 | 3.800 | 2019-09-06 |
| 1279 | 2019-09-09 | 2,008,000 | 473,000 | 0.18 | 1,120,685,000 | 7,630,400 | 3.800 | 2019-09-05 |
| 1280 | 2019-09-06 | 1,535,000 | 70,000 | 0.14 | 1,120,685,000 | 5,817,650 | 3.790 | 2019-09-04 |
| 1281 | 2019-09-05 | 1,465,000 | 71,000 | 0.13 | 1,120,685,000 | 5,508,400 | 3.760 | 2019-09-03 |
| 1282 | 2019-09-04 | 1,394,000 | 48,000 | 0.12 | 1,120,685,000 | 5,032,340 | 3.610 | 2019-09-02 |
| 1283 | 2019-09-03 | 1,346,000 | 134,000 | 0.12 | 1,120,685,000 | 5,222,480 | 3.880 | 2019-08-30 |
| 1284 | 2019-09-02 | 1,212,000 | -96,000 | 0.11 | 1,120,685,000 | 5,211,600 | 4.300 | 2019-08-29 |
| 1285 | 2019-08-30 | 1,308,000 | -14,000 | 0.12 | 1,120,685,000 | 5,415,120 | 4.140 | 2019-08-28 |
| 1286 | 2019-08-29 | 1,322,000 | -42,000 | 0.12 | 1,120,685,000 | 5,420,200 | 4.100 | 2019-08-27 |
| 1287 | 2019-08-28 | 1,364,000 | -34,000 | 0.12 | 1,120,685,000 | 5,592,400 | 4.100 | 2019-08-26 |
| 1288 | 2019-08-27 | 1,398,000 | 49,000 | 0.12 | 1,120,685,000 | 5,675,880 | 4.060 | 2019-08-23 |
| 1289 | 2019-08-26 | 1,349,000 | 70,000 | 0.12 | 1,120,685,000 | 5,503,920 | 4.080 | 2019-08-22 |
| 1290 | 2019-08-23 | 1,279,000 | -3,000 | 0.11 | 1,120,685,000 | 5,256,690 | 4.110 | 2019-08-21 |
| 1291 | 2019-08-22 | 1,282,000 | 128,000 | 0.11 | 1,120,685,000 | 5,320,300 | 4.150 | 2019-08-20 |
| 1292 | 2019-08-21 | 1,154,000 | 10,000 | 0.10 | 1,120,685,000 | 4,719,860 | 4.090 | 2019-08-19 |
| 1293 | 2019-08-20 | 1,144,000 | -9,000 | 0.10 | 1,120,685,000 | 4,656,080 | 4.070 | 2019-08-16 |
| 1294 | 2019-08-19 | 1,153,000 | 46,000 | 0.10 | 1,120,685,000 | 4,439,050 | 3.850 | 2019-08-15 |
| 1295 | 2019-08-16 | 1,107,000 | 2,000 | 0.10 | 1,120,685,000 | 4,162,320 | 3.760 | 2019-08-14 |
| 1296 | 2019-08-15 | 1,105,000 | 35,000 | 0.10 | 1,120,685,000 | 4,088,500 | 3.700 | 2019-08-13 |
| 1297 | 2019-08-14 | 1,070,000 | 53,000 | 0.10 | 1,120,685,000 | 4,183,700 | 3.910 | 2019-08-12 |
| 1298 | 2019-08-13 | 1,017,000 | 12,000 | 0.09 | 1,120,685,000 | 4,068,000 | 4.000 | 2019-08-09 |
| 1299 | 2019-08-12 | 1,005,000 | -2,000 | 0.09 | 1,120,685,000 | 4,100,400 | 4.080 | 2019-08-08 |
| 1300 | 2019-08-08 | 1,007,000 | 142,000 | 0.09 | 1,120,685,000 | 4,038,070 | 4.010 | 2019-08-06 |
| 1301 | 2019-08-07 | 865,000 | -18,000 | 0.08 | 1,120,685,000 | 3,581,100 | 4.140 | 2019-08-05 |
| 1302 | 2019-08-06 | 883,000 | -8,000 | 0.08 | 1,120,685,000 | 3,796,900 | 4.300 | 2019-08-02 |
| 1303 | 2019-08-05 | 891,000 | 82,000 | 0.08 | 1,120,685,000 | 4,214,430 | 4.730 | 2019-08-01 |
| 1304 | 2019-08-02 | 809,000 | 59,000 | 0.07 | 1,120,685,000 | 4,045,000 | 5.000 | 2019-07-31 |
| 1305 | 2019-08-01 | 750,000 | 17,000 | 0.07 | 1,120,685,000 | 3,855,000 | 5.140 | 2019-07-30 |
| 1306 | 2019-07-31 | 733,000 | 11,000 | 0.07 | 1,120,685,000 | 3,818,930 | 5.210 | 2019-07-29 |
| 1307 | 2019-07-30 | 722,000 | 2,000 | 0.06 | 1,120,685,000 | 3,884,360 | 5.380 | 2019-07-26 |
| 1308 | 2019-07-29 | 720,000 | -2,000 | 0.06 | 1,120,685,000 | 3,931,200 | 5.460 | 2019-07-25 |
| 1309 | 2019-07-26 | 722,000 | 21,000 | 0.06 | 1,120,685,000 | 3,949,340 | 5.470 | 2019-07-24 |
| 1310 | 2019-07-25 | 701,000 | -7,000 | 0.06 | 1,120,685,000 | 3,890,550 | 5.550 | 2019-07-23 |
| 1311 | 2019-07-24 | 708,000 | 54,000 | 0.06 | 1,120,685,000 | 3,865,680 | 5.460 | 2019-07-22 |
| 1312 | 2019-07-23 | 654,000 | -4,000 | 0.06 | 1,120,685,000 | 3,688,560 | 5.640 | 2019-07-19 |
| 1313 | 2019-07-22 | 658,000 | 8,000 | 0.06 | 1,120,685,000 | 3,730,860 | 5.670 | 2019-07-18 |
| 1314 | 2019-07-19 | 650,000 | 26,000 | 0.06 | 1,120,685,000 | 3,835,000 | 5.900 | 2019-07-17 |
| 1315 | 2019-07-18 | 624,000 | 31,000 | 0.06 | 1,120,685,000 | 3,600,480 | 5.770 | 2019-07-16 |
| 1316 | 2019-07-17 | 593,000 | 34,000 | 0.05 | 1,120,685,000 | 3,433,470 | 5.790 | 2019-07-15 |
| 1317 | 2019-07-16 | 559,000 | 10,000 | 0.05 | 1,120,685,000 | 3,286,920 | 5.880 | 2019-07-12 |
| 1318 | 2019-07-12 | 549,000 | -6,000 | 0.05 | 1,120,685,000 | 3,211,650 | 5.850 | 2019-07-10 |
| 1319 | 2019-07-11 | 555,000 | -8,000 | 0.05 | 1,120,685,000 | 3,235,650 | 5.830 | 2019-07-09 |
| 1320 | 2019-07-04 | 563,000 | 1,000 | 0.05 | 1,120,685,000 | 3,434,300 | 6.100 | 2019-07-02 |
| 1321 | 2019-07-03 | 562,000 | -17,000 | 0.05 | 1,120,685,000 | 3,394,480 | 6.040 | 2019-06-28 |
| 1322 | 2019-07-02 | 579,000 | -15,000 | 0.05 | 1,120,685,000 | 3,589,800 | 6.200 | 2019-06-27 |
| 1323 | 2019-06-27 | 594,000 | 4,000 | 0.05 | 1,120,685,000 | 3,777,840 | 6.360 | 2019-06-25 |
| 1324 | 2019-06-26 | 590,000 | -1,000 | 0.05 | 1,120,685,000 | 3,817,300 | 6.470 | 2019-06-24 |
| 1325 | 2019-06-25 | 591,000 | -15,000 | 0.05 | 1,120,685,000 | 3,912,420 | 6.620 | 2019-06-21 |
| 1326 | 2019-06-20 | 606,000 | -1,000 | 0.05 | 1,120,685,000 | 3,951,120 | 6.520 | 2019-06-18 |
| 1327 | 2019-06-18 | 607,000 | -13,000 | 0.05 | 1,120,685,000 | 3,987,990 | 6.570 | 2019-06-14 |
| 1328 | 2019-06-13 | 620,000 | -6,000 | 0.06 | 1,120,685,000 | 4,079,600 | 6.580 | 2019-06-11 |
| 1329 | 2019-06-12 | 626,000 | 6,000 | 0.06 | 1,120,685,000 | 4,050,220 | 6.470 | 2019-06-10 |
| 1330 | 2019-06-11 | 620,000 | -6,000 | 0.06 | 1,120,685,000 | 3,974,200 | 6.410 | 2019-06-06 |
| 1331 | 2019-06-10 | 626,000 | -1,000 | 0.06 | 1,120,685,000 | 4,006,400 | 6.400 | 2019-06-05 |
| 1332 | 2019-06-05 | 627,000 | 1,000 | 0.06 | 1,120,685,000 | 3,912,480 | 6.240 | 2019-06-03 |
| 1333 | 2019-06-04 | 626,000 | -6,000 | 0.06 | 1,120,685,000 | 4,012,660 | 6.410 | 2019-05-31 |
| 1334 | 2019-06-03 | 632,000 | -1,000 | 0.06 | 1,120,685,000 | 3,968,960 | 6.280 | 2019-05-30 |
| 1335 | 2019-05-31 | 633,000 | -5,000 | 0.06 | 1,120,685,000 | 3,962,580 | 6.260 | 2019-05-29 |
| 1336 | 2019-05-30 | 638,000 | -14,000 | 0.06 | 1,120,685,000 | 4,115,100 | 6.450 | 2019-05-28 |
| 1337 | 2019-05-29 | 652,000 | -6,000 | 0.06 | 1,120,685,000 | 3,859,840 | 5.920 | 2019-05-27 |
| 1338 | 2019-05-28 | 658,000 | -7,000 | 0.06 | 1,120,685,000 | 3,908,520 | 5.940 | 2019-05-24 |
| 1339 | 2019-05-27 | 665,000 | 2,000 | 0.06 | 1,120,685,000 | 3,930,150 | 5.910 | 2019-05-23 |
| 1340 | 2019-05-24 | 663,000 | 4,000 | 0.06 | 1,120,685,000 | 3,924,960 | 5.920 | 2019-05-22 |
| 1341 | 2019-05-23 | 659,000 | -59,000 | 0.06 | 1,120,685,000 | 3,954,000 | 6.000 | 2019-05-21 |
| 1342 | 2019-05-22 | 718,000 | -3,000 | 0.06 | 1,120,685,000 | 4,315,180 | 6.010 | 2019-05-20 |
| 1343 | 2019-05-21 | 721,000 | 13,000 | 0.06 | 1,120,685,000 | 4,441,360 | 6.160 | 2019-05-17 |
| 1344 | 2019-05-20 | 708,000 | 5,000 | 0.06 | 1,120,685,000 | 4,467,480 | 6.310 | 2019-05-16 |
| 1345 | 2019-05-15 | 703,000 | -9,000 | 0.06 | 1,120,685,000 | 4,386,720 | 6.240 | 2019-05-10 |
| 1346 | 2019-05-14 | 712,000 | -9,000 | 0.06 | 1,120,685,000 | 4,364,560 | 6.130 | 2019-05-09 |
| 1347 | 2019-05-10 | 721,000 | 4,000 | 0.06 | 1,120,685,000 | 4,535,090 | 6.290 | 2019-05-08 |
| 1348 | 2019-05-09 | 717,000 | -20,000 | 0.06 | 1,120,685,000 | 4,696,350 | 6.550 | 2019-05-07 |
| 1349 | 2019-05-08 | 737,000 | -27,000 | 0.07 | 1,120,685,000 | 4,746,280 | 6.440 | 2019-05-06 |
| 1350 | 2019-05-07 | 764,000 | -2,000 | 0.07 | 1,120,685,000 | 5,248,680 | 6.870 | 2019-05-03 |
| 1351 | 2019-05-06 | 766,000 | 1,000 | 0.07 | 1,120,685,000 | 5,247,100 | 6.850 | 2019-05-02 |
| 1352 | 2019-05-03 | 765,000 | -14,000 | 0.07 | 1,120,685,000 | 5,110,200 | 6.680 | 2019-04-30 |
| 1353 | 2019-05-02 | 779,000 | -1,000 | 0.07 | 1,120,685,000 | 5,234,880 | 6.720 | 2019-04-29 |
| 1354 | 2019-04-30 | 780,000 | 26,000 | 0.07 | 1,120,685,000 | 5,194,800 | 6.660 | 2019-04-26 |
| 1355 | 2019-04-29 | 754,000 | 32,000 | 0.07 | 1,120,685,000 | 4,923,620 | 6.530 | 2019-04-25 |
| 1356 | 2019-04-26 | 722,000 | -24,000 | 0.06 | 1,120,685,000 | 4,837,400 | 6.700 | 2019-04-24 |
| 1357 | 2019-04-25 | 746,000 | -6,000 | 0.07 | 1,120,685,000 | 4,975,820 | 6.670 | 2019-04-23 |
| 1358 | 2019-04-24 | 752,000 | -5,000 | 0.07 | 1,120,685,000 | 5,091,040 | 6.770 | 2019-04-18 |
| 1359 | 2019-04-23 | 757,000 | -3,000 | 0.07 | 1,120,685,000 | 5,238,440 | 6.920 | 2019-04-17 |
| 1360 | 2019-04-18 | 760,000 | -1,000 | 0.07 | 1,120,685,000 | 5,327,600 | 7.010 | 2019-04-16 |
| 1361 | 2019-04-17 | 761,000 | -3,000 | 0.07 | 1,120,685,000 | 5,342,220 | 7.020 | 2019-04-15 |
| 1362 | 2019-04-16 | 764,000 | -15,000 | 0.07 | 1,120,685,000 | 5,401,480 | 7.070 | 2019-04-12 |
| 1363 | 2019-04-15 | 779,000 | -36,000 | 0.07 | 1,120,685,000 | 5,538,690 | 7.110 | 2019-04-11 |
| 1364 | 2019-04-12 | 815,000 | 57,000 | 0.07 | 1,120,685,000 | 6,014,700 | 7.380 | 2019-04-10 |
| 1365 | 2019-04-11 | 758,000 | 16,000 | 0.07 | 1,120,685,000 | 5,525,820 | 7.290 | 2019-04-09 |
| 1366 | 2019-04-10 | 742,000 | 20,000 | 0.07 | 1,120,685,000 | 5,015,920 | 6.760 | 2019-04-08 |
| 1367 | 2019-04-09 | 722,000 | -5,000 | 0.06 | 1,120,685,000 | 4,808,520 | 6.660 | 2019-04-04 |
| 1368 | 2019-04-08 | 727,000 | 27,000 | 0.06 | 1,120,685,000 | 4,950,870 | 6.810 | 2019-04-03 |
| 1369 | 2019-04-04 | 700,000 | 2,000 | 0.06 | 1,120,685,000 | 4,634,000 | 6.620 | 2019-04-02 |
| 1370 | 2019-04-03 | 698,000 | -7,000 | 0.06 | 1,120,685,000 | 4,557,940 | 6.530 | 2019-04-01 |
| 1371 | 2019-04-02 | 705,000 | -3,000 | 0.06 | 1,120,685,000 | 4,547,250 | 6.450 | 2019-03-29 |
| 1372 | 2019-04-01 | 708,000 | 32,000 | 0.06 | 1,120,685,000 | 4,538,280 | 6.410 | 2019-03-28 |
| 1373 | 2019-03-29 | 676,000 | 10,000 | 0.06 | 1,120,685,000 | 4,373,720 | 6.470 | 2019-03-27 |
| 1374 | 2019-03-28 | 666,000 | -10,000 | 0.06 | 1,120,685,000 | 4,388,940 | 6.590 | 2019-03-26 |
| 1375 | 2019-03-27 | 676,000 | 4,000 | 0.06 | 1,120,685,000 | 4,549,480 | 6.730 | 2019-03-25 |
| 1376 | 2019-03-26 | 672,000 | 54,000 | 0.06 | 1,120,685,000 | 4,845,120 | 7.210 | 2019-03-22 |
| 1377 | 2019-03-25 | 618,000 | 8,000 | 0.06 | 1,120,685,000 | 4,406,340 | 7.130 | 2019-03-21 |
| 1378 | 2019-03-21 | 610,000 | -21,000 | 0.05 | 1,120,685,000 | 4,471,300 | 7.330 | 2019-03-19 |
| 1379 | 2019-03-20 | 631,000 | -26,000 | 0.06 | 1,120,685,000 | 4,454,860 | 7.060 | 2019-03-18 |
| 1380 | 2019-03-19 | 657,000 | 25,000 | 0.06 | 1,120,685,000 | 4,704,120 | 7.160 | 2019-03-15 |
| 1381 | 2019-03-18 | 632,000 | -789,000 | 0.06 | 1,120,685,000 | 4,582,000 | 7.250 | 2019-03-14 |
| 1382 | 2019-03-15 | 1,421,000 | 3,000 | 0.13 | 1,120,685,000 | 11,012,750 | 7.750 | 2019-03-13 |
| 1383 | 2019-03-14 | 1,418,000 | 1,000 | 0.13 | 1,120,685,000 | 11,145,480 | 7.860 | 2019-03-12 |
| 1384 | 2019-03-13 | 1,417,000 | -36,000 | 0.13 | 1,120,685,000 | 10,825,880 | 7.640 | 2019-03-11 |
| 1385 | 2019-03-12 | 1,453,000 | -6,000 | 0.13 | 1,120,685,000 | 11,318,870 | 7.790 | 2019-03-08 |
| 1386 | 2019-03-11 | 1,459,000 | -83,000 | 0.13 | 1,120,685,000 | 12,065,930 | 8.270 | 2019-03-07 |
| 1387 | 2019-03-08 | 1,542,000 | 39,000 | 0.14 | 1,120,685,000 | 13,029,900 | 8.450 | 2019-03-06 |
| 1388 | 2019-03-07 | 1,503,000 | -7,000 | 0.13 | 1,120,685,000 | 11,918,790 | 7.930 | 2019-03-05 |
| 1389 | 2019-03-06 | 1,510,000 | 68,000 | 0.13 | 1,120,685,000 | 11,174,000 | 7.400 | 2019-03-04 |
| 1390 | 2019-03-05 | 1,442,000 | 31,000 | 0.13 | 1,120,685,000 | 10,021,900 | 6.950 | 2019-03-01 |
| 1391 | 2019-03-04 | 1,411,000 | -4,000 | 0.13 | 1,120,685,000 | 9,862,890 | 6.990 | 2019-02-28 |
| 1392 | 2019-03-01 | 1,415,000 | -16,000 | 0.13 | 1,120,685,000 | 9,636,150 | 6.810 | 2019-02-27 |
| 1393 | 2019-02-28 | 1,431,000 | -3,000 | 0.13 | 1,120,685,000 | 9,773,730 | 6.830 | 2019-02-26 |
| 1394 | 2019-02-27 | 1,434,000 | 18,000 | 0.13 | 1,120,685,000 | 9,751,200 | 6.800 | 2019-02-25 |
| 1395 | 2019-02-26 | 1,416,000 | 17,000 | 0.13 | 1,120,685,000 | 9,954,480 | 7.030 | 2019-02-22 |
| 1396 | 2019-02-25 | 1,399,000 | -57,000 | 0.12 | 1,120,685,000 | 9,597,140 | 6.860 | 2019-02-21 |
| 1397 | 2019-02-22 | 1,456,000 | -8,000 | 0.13 | 1,120,685,000 | 9,813,440 | 6.740 | 2019-02-20 |
| 1398 | 2019-02-21 | 1,464,000 | -8,000 | 0.13 | 1,120,685,000 | 9,794,160 | 6.690 | 2019-02-19 |
| 1399 | 2019-02-20 | 1,472,000 | 53,000 | 0.13 | 1,120,685,000 | 10,083,200 | 6.850 | 2019-02-18 |
| 1400 | 2019-02-19 | 1,419,000 | -29,000 | 0.13 | 1,120,685,000 | 9,535,680 | 6.720 | 2019-02-15 |
| 1401 | 2019-02-18 | 1,448,000 | -34,000 | 0.13 | 1,120,685,000 | 10,049,120 | 6.940 | 2019-02-14 |
| 1402 | 2019-02-15 | 1,482,000 | -44,000 | 0.13 | 1,120,685,000 | 10,388,820 | 7.010 | 2019-02-13 |
| 1403 | 2019-02-14 | 1,526,000 | 44,000 | 0.14 | 1,120,685,000 | 10,346,280 | 6.780 | 2019-02-12 |
| 1404 | 2019-02-13 | 1,482,000 | -1,000 | 0.13 | 1,120,685,000 | 9,558,900 | 6.450 | 2019-02-11 |
| 1405 | 2019-02-11 | 1,483,000 | 33,000 | 0.13 | 1,120,685,000 | 9,565,350 | 6.450 | 2019-02-01 |
| 1406 | 2019-02-08 | 1,450,000 | -1,000 | 0.13 | 1,120,685,000 | 9,381,500 | 6.470 | 2019-01-31 |
| 1407 | 2019-02-01 | 1,451,000 | -27,000 | 0.13 | 1,120,685,000 | 9,431,500 | 6.500 | 2019-01-30 |
| 1408 | 2019-01-31 | 1,478,000 | 16,000 | 0.13 | 1,120,685,000 | 9,134,040 | 6.180 | 2019-01-29 |
| 1409 | 2019-01-30 | 1,462,000 | 37,000 | 0.13 | 1,120,685,000 | 8,991,300 | 6.150 | 2019-01-28 |
| 1410 | 2019-01-29 | 1,425,000 | 10,000 | 0.13 | 1,120,685,000 | 8,877,750 | 6.230 | 2019-01-25 |
| 1411 | 2019-01-28 | 1,415,000 | 7,000 | 0.13 | 1,120,685,000 | 8,730,550 | 6.170 | 2019-01-24 |
| 1412 | 2019-01-25 | 1,408,000 | 12,000 | 0.13 | 1,120,685,000 | 8,518,400 | 6.050 | 2019-01-23 |
| 1413 | 2019-01-24 | 1,396,000 | -21,000 | 0.12 | 1,120,685,000 | 8,389,960 | 6.010 | 2019-01-22 |
| 1414 | 2019-01-22 | 1,417,000 | 17,000 | 0.13 | 1,120,685,000 | 8,757,060 | 6.180 | 2019-01-18 |
| 1415 | 2019-01-18 | 1,400,000 | -96,000 | 0.12 | 1,120,685,000 | 8,792,000 | 6.280 | 2019-01-16 |
| 1416 | 2019-01-17 | 1,496,000 | 112,000 | 0.13 | 1,120,685,000 | 9,140,560 | 6.110 | 2019-01-15 |
| 1417 | 2019-01-16 | 1,384,000 | 12,000 | 0.12 | 1,120,685,000 | 8,400,880 | 6.070 | 2019-01-14 |
| 1418 | 2019-01-15 | 1,372,000 | 20,000 | 0.12 | 1,120,685,000 | 8,671,040 | 6.320 | 2019-01-11 |
| 1419 | 2019-01-14 | 1,352,000 | 1,000 | 0.12 | 1,120,685,000 | 8,558,160 | 6.330 | 2019-01-10 |
| 1420 | 2019-01-11 | 1,351,000 | 2,000 | 0.12 | 1,120,685,000 | 8,619,380 | 6.380 | 2019-01-09 |
| 1421 | 2019-01-09 | 1,349,000 | 3,000 | 0.12 | 1,120,685,000 | 8,633,600 | 6.400 | 2019-01-07 |
| 1422 | 2019-01-08 | 1,346,000 | 49,000 | 0.12 | 1,120,685,000 | 8,304,820 | 6.170 | 2019-01-04 |
| 1423 | 2019-01-07 | 1,297,000 | 5,000 | 0.12 | 1,120,685,000 | 7,782,000 | 6.000 | 2019-01-03 |
| 1424 | 2019-01-04 | 1,292,000 | -12,000 | 0.12 | 1,120,685,000 | 7,919,960 | 6.130 | 2019-01-02 |
| 1425 | 2019-01-03 | 1,304,000 | 4,000 | 0.12 | 1,120,685,000 | 7,563,200 | 5.800 | 2018-12-28 |
| 1426 | 2019-01-02 | 1,300,000 | -5,000 | 0.12 | 1,120,685,000 | 7,332,000 | 5.640 | 2018-12-27 |
| 1427 | 2018-12-28 | 1,305,000 | -1,000 | 0.12 | 1,120,685,000 | 7,725,600 | 5.920 | 2018-12-21 |
| 1428 | 2018-12-27 | 1,306,000 | -25,000 | 0.12 | 1,120,685,000 | 7,836,000 | 6.000 | 2018-12-20 |
| 1429 | 2018-12-20 | 1,331,000 | -9,000 | 0.12 | 1,120,685,000 | 8,079,170 | 6.070 | 2018-12-18 |
| 1430 | 2018-12-18 | 1,340,000 | 11,000 | 0.12 | 1,120,685,000 | 8,066,800 | 6.020 | 2018-12-14 |
| 1431 | 2018-12-17 | 1,329,000 | 1,000 | 0.12 | 1,120,685,000 | 8,266,380 | 6.220 | 2018-12-13 |
| 1432 | 2018-12-14 | 1,328,000 | 2,000 | 0.12 | 1,120,685,000 | 8,087,520 | 6.090 | 2018-12-12 |
| 1433 | 2018-12-13 | 1,326,000 | -2,000 | 0.12 | 1,120,685,000 | 8,141,640 | 6.140 | 2018-12-11 |
| 1434 | 2018-12-12 | 1,328,000 | 1,000 | 0.12 | 1,120,685,000 | 8,127,360 | 6.120 | 2018-12-10 |
| 1435 | 2018-12-11 | 1,327,000 | 27,000 | 0.12 | 1,120,685,000 | 8,360,100 | 6.300 | 2018-12-07 |
| 1436 | 2018-12-10 | 1,300,000 | 11,000 | 0.12 | 1,120,685,000 | 8,437,000 | 6.490 | 2018-12-06 |
| 1437 | 2018-12-07 | 1,289,000 | 1,000 | 0.12 | 1,120,685,000 | 9,113,230 | 7.070 | 2018-12-05 |
| 1438 | 2018-12-06 | 1,288,000 | -1,000 | 0.11 | 1,120,685,000 | 9,402,400 | 7.300 | 2018-12-04 |
| 1439 | 2018-12-05 | 1,289,000 | 12,000 | 0.12 | 1,120,685,000 | 9,345,250 | 7.250 | 2018-12-03 |
| 1440 | 2018-12-04 | 1,277,000 | 3,000 | 0.11 | 1,120,685,000 | 9,219,940 | 7.220 | 2018-11-30 |
| 1441 | 2018-12-03 | 1,274,000 | 1,000 | 0.11 | 1,120,685,000 | 9,172,800 | 7.200 | 2018-11-29 |
| 1442 | 2018-11-30 | 1,273,000 | 31,000 | 0.11 | 1,120,685,000 | 9,789,370 | 7.690 | 2018-11-28 |
| 1443 | 2018-11-29 | 1,242,000 | 9,000 | 0.11 | 1,120,685,000 | 9,613,080 | 7.740 | 2018-11-27 |
| 1444 | 2018-11-28 | 1,233,000 | -1,000 | 0.11 | 1,120,685,000 | 9,679,050 | 7.850 | 2018-11-26 |
| 1445 | 2018-11-27 | 1,234,000 | -1,000 | 0.11 | 1,120,685,000 | 9,736,260 | 7.890 | 2018-11-23 |
| 1446 | 2018-11-26 | 1,235,000 | -1,000 | 0.11 | 1,120,685,000 | 9,880,000 | 8.000 | 2018-11-22 |
| 1447 | 2018-11-23 | 1,236,000 | 24,000 | 0.11 | 1,120,685,000 | 10,122,840 | 8.190 | 2018-11-21 |
| 1448 | 2018-11-22 | 1,212,000 | -4,000 | 0.11 | 1,120,685,000 | 9,744,480 | 8.040 | 2018-11-20 |
| 1449 | 2018-11-21 | 1,216,000 | 22,000 | 0.11 | 1,120,685,000 | 9,582,080 | 7.880 | 2018-11-19 |
| 1450 | 2018-11-20 | 1,194,000 | -3,000 | 0.11 | 1,120,685,000 | 9,241,560 | 7.740 | 2018-11-16 |
| 1451 | 2018-11-19 | 1,197,000 | 95,000 | 0.11 | 1,120,685,000 | 9,719,640 | 8.120 | 2018-11-15 |
| 1452 | 2018-11-16 | 1,102,000 | 215,000 | 0.10 | 1,120,685,000 | 8,970,280 | 8.140 | 2018-11-14 |
| 1453 | 2018-11-15 | 887,000 | 21,000 | 0.08 | 1,120,685,000 | 7,495,150 | 8.450 | 2018-11-13 |
| 1454 | 2018-11-14 | 866,000 | 102,000 | 0.08 | 1,120,685,000 | 6,919,340 | 7.990 | 2018-11-12 |
| 1455 | 2018-11-13 | 764,000 | -20,000 | 0.07 | 1,120,685,000 | 6,165,480 | 8.070 | 2018-11-09 |
| 1456 | 2018-11-12 | 784,000 | -108,000 | 0.07 | 1,120,685,000 | 6,193,600 | 7.900 | 2018-11-08 |
| 1457 | 2018-11-09 | 892,000 | 305,000 | 0.08 | 1,120,685,000 | 6,244,000 | 7.000 | 2018-11-07 |
| 1458 | 2018-11-06 | 587,000 | 24,000 | 0.05 | 1,120,685,000 | 3,639,400 | 6.200 | 2018-11-02 |
| 1459 | 2018-11-05 | 563,000 | 62,000 | 0.05 | 1,120,685,000 | 3,304,810 | 5.870 | 2018-11-01 |
| 1460 | 2018-11-02 | 501,000 | -1,000 | 0.04 | 1,120,685,000 | 2,850,690 | 5.690 | 2018-10-31 |
| 1461 | 2018-11-01 | 502,000 | 10,000 | 0.04 | 1,120,685,000 | 2,801,160 | 5.580 | 2018-10-30 |
| 1462 | 2018-10-31 | 492,000 | 3,000 | 0.04 | 1,120,685,000 | 2,907,720 | 5.910 | 2018-10-29 |
| 1463 | 2018-10-29 | 489,000 | -4,000 | 0.04 | 1,120,685,000 | 2,987,790 | 6.110 | 2018-10-25 |
| 1464 | 2018-10-26 | 493,000 | 1,000 | 0.04 | 1,120,685,000 | 3,046,740 | 6.180 | 2018-10-24 |
| 1465 | 2018-10-25 | 492,000 | -7,000 | 0.04 | 1,120,685,000 | 3,075,000 | 6.250 | 2018-10-23 |
| 1466 | 2018-10-24 | 499,000 | -4,000 | 0.04 | 1,120,685,000 | 3,308,370 | 6.630 | 2018-10-22 |
| 1467 | 2018-10-23 | 503,000 | -6,000 | 0.04 | 1,120,685,000 | 3,254,410 | 6.470 | 2018-10-19 |
| 1468 | 2018-10-22 | 509,000 | -5,000 | 0.05 | 1,120,685,000 | 3,191,430 | 6.270 | 2018-10-18 |
| 1469 | 2018-10-19 | 514,000 | -17,000 | 0.05 | 1,120,685,000 | 3,346,140 | 6.510 | 2018-10-16 |
| 1470 | 2018-10-18 | 531,000 | -9,000 | 0.05 | 1,120,685,000 | 3,223,170 | 6.070 | 2018-10-15 |
| 1471 | 2018-10-16 | 540,000 | -18,000 | 0.05 | 1,120,685,000 | 3,272,400 | 6.060 | 2018-10-12 |
| 1472 | 2018-10-15 | 558,000 | -110,000 | 0.05 | 1,120,685,000 | 3,264,300 | 5.850 | 2018-10-11 |
| 1473 | 2018-10-12 | 668,000 | -166,000 | 0.06 | 1,120,685,000 | 4,308,600 | 6.450 | 2018-10-10 |
| 1474 | 2018-10-10 | 834,000 | -10,000 | 0.07 | 1,120,685,000 | 5,804,640 | 6.960 | 2018-10-08 |
| 1475 | 2018-10-09 | 844,000 | 9,000 | 0.08 | 1,120,685,000 | 6,338,440 | 7.510 | 2018-10-05 |
| 1476 | 2018-10-08 | 835,000 | -25,000 | 0.07 | 1,120,685,000 | 6,396,100 | 7.660 | 2018-10-04 |
| 1477 | 2018-10-05 | 860,000 | 51,000 | 0.08 | 1,120,685,000 | 6,579,000 | 7.650 | 2018-10-03 |
| 1478 | 2018-10-04 | 809,000 | 18,000 | 0.07 | 1,120,685,000 | 6,180,760 | 7.640 | 2018-10-02 |
| 1479 | 2018-10-02 | 791,000 | -5,000 | 0.07 | 1,120,685,000 | 5,908,770 | 7.470 | 2018-09-27 |
| 1480 | 2018-09-28 | 796,000 | 18,000 | 0.07 | 1,120,685,000 | 6,208,800 | 7.800 | 2018-09-26 |
| 1481 | 2018-09-27 | 778,000 | 1,000 | 0.07 | 1,120,685,000 | 5,757,200 | 7.400 | 2018-09-24 |
| 1482 | 2018-09-26 | 777,000 | 42,000 | 0.07 | 1,120,685,000 | 5,881,890 | 7.570 | 2018-09-21 |
| 1483 | 2018-09-24 | 735,000 | -4,000 | 0.07 | 1,120,685,000 | 5,416,950 | 7.370 | 2018-09-20 |
| 1484 | 2018-09-21 | 739,000 | 24,000 | 0.07 | 1,120,685,000 | 5,668,130 | 7.670 | 2018-09-19 |
| 1485 | 2018-09-20 | 715,000 | -3,000 | 0.06 | 1,120,685,000 | 5,233,800 | 7.320 | 2018-09-18 |
| 1486 | 2018-09-17 | 718,000 | -76,000 | 0.06 | 1,120,685,000 | 5,198,320 | 7.240 | 2018-09-13 |
| 1487 | 2018-09-14 | 794,000 | 3,000 | 0.07 | 1,120,685,000 | 6,002,640 | 7.560 | 2018-09-12 |
| 1488 | 2018-09-13 | 791,000 | 14,000 | 0.07 | 1,120,685,000 | 6,130,250 | 7.750 | 2018-09-11 |
| 1489 | 2018-09-12 | 777,000 | -47,000 | 0.07 | 1,120,685,000 | 6,107,220 | 7.860 | 2018-09-10 |
| 1490 | 2018-09-11 | 824,000 | 42,000 | 0.07 | 1,120,685,000 | 6,616,720 | 8.030 | 2018-09-07 |
| 1491 | 2018-09-10 | 782,000 | -65,000 | 0.07 | 1,120,685,000 | 6,201,260 | 7.930 | 2018-09-06 |
| 1492 | 2018-09-07 | 847,000 | 57,000 | 0.08 | 1,120,685,000 | 6,742,120 | 7.960 | 2018-09-05 |
| 1493 | 2018-09-06 | 790,000 | 100,000 | 0.07 | 1,120,685,000 | 5,743,300 | 7.270 | 2018-09-04 |
| 1494 | 2018-09-05 | 690,000 | 149,000 | 0.06 | 1,120,685,000 | 5,195,700 | 7.530 | 2018-09-03 |
| 1495 | 2018-09-04 | 541,000 | 96,000 | 0.05 | 1,120,685,000 | 4,998,840 | 9.240 | 2018-08-31 |
| 1496 | 2018-09-03 | 445,000 | 32,000 | 0.04 | 1,120,685,000 | 3,212,900 | 7.220 | 2018-08-30 |
| 1497 | 2018-08-31 | 413,000 | 23,000 | 0.04 | 1,120,685,000 | 3,200,750 | 7.750 | 2018-08-29 |
| 1498 | 2018-08-30 | 390,000 | 2,000 | 0.03 | 1,120,685,000 | 3,073,200 | 7.880 | 2018-08-28 |
| 1499 | 2018-08-29 | 388,000 | 22,000 | 0.03 | 1,120,685,000 | 3,247,560 | 8.370 | 2018-08-27 |
| 1500 | 2018-08-28 | 366,000 | -23,000 | 0.03 | 1,120,685,000 | 3,096,360 | 8.460 | 2018-08-24 |
| 1501 | 2018-08-27 | 389,000 | 4,000 | 0.03 | 1,120,685,000 | 3,314,280 | 8.520 | 2018-08-23 |
| 1502 | 2018-08-24 | 385,000 | -31,000 | 0.03 | 1,120,685,000 | 3,260,950 | 8.470 | 2018-08-22 |
| 1503 | 2018-08-23 | 416,000 | -89,000 | 0.04 | 1,120,685,000 | 3,694,080 | 8.880 | 2018-08-21 |
| 1504 | 2018-08-22 | 505,000 | -24,000 | 0.05 | 1,120,685,000 | 4,141,000 | 8.200 | 2018-08-20 |
| 1505 | 2018-08-21 | 529,000 | 129,000 | 0.05 | 1,120,685,000 | 3,851,120 | 7.280 | 2018-08-17 |
| 1506 | 2018-08-20 | 400,000 | 25,000 | 0.04 | 1,120,685,000 | 3,052,000 | 7.630 | 2018-08-16 |
| 1507 | 2018-08-17 | 375,000 | 87,000 | 0.03 | 1,120,685,000 | 3,056,250 | 8.150 | 2018-08-15 |
| 1508 | 2018-08-16 | 288,000 | -72,000 | 0.03 | 1,120,685,000 | 2,744,640 | 9.530 | 2018-08-14 |
| 1509 | 2018-08-15 | 360,000 | 46,000 | 0.03 | 1,120,685,000 | 3,715,200 | 10.32 | 2018-08-13 |
| 1510 | 2018-08-14 | 314,000 | 9,000 | 0.03 | 1,120,685,000 | 3,403,760 | 10.84 | 2018-08-10 |
| 1511 | 2018-08-13 | 305,000 | -67,000 | 0.03 | 1,120,685,000 | 3,355,000 | 11.00 | 2018-08-09 |
| 1512 | 2018-08-10 | 372,000 | 12,000 | 0.03 | 1,120,685,000 | 4,144,080 | 11.14 | 2018-08-08 |
| 1513 | 2018-08-09 | 360,000 | -200,000 | 0.03 | 1,120,685,000 | 4,226,400 | 11.74 | 2018-08-07 |
| 1514 | 2018-08-08 | 560,000 | 30,000 | 0.05 | 1,120,685,000 | 6,092,800 | 10.88 | 2018-08-06 |
| 1515 | 2018-08-07 | 530,000 | 223,000 | 0.05 | 1,120,685,000 | 5,310,600 | 10.02 | 2018-08-03 |
| 1516 | 2018-08-06 | 307,000 | -257,000 | 0.03 | 1,120,685,000 | 3,641,020 | 11.86 | 2018-08-02 |
| 1517 | 2018-08-03 | 564,000 | 0.05 | 1,120,685,000 | 7,896,000 | 14.00 | 2018-08-01 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy