Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01672 | 2018-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1672 % |
|---|---|
| 2025-08-15 | 26.71 |
| 2025-08-14 | 11.43 |
| 2025-08-13 | 12.50 |
| 2025-08-12 | 3.86 |
| 2025-08-11 | 1.64 |
| 2025-08-08 | -2.29 |
| 2025-08-07 | -14.93 |
| 2025-08-06 | -15.21 |
| 2025-08-05 | -14.86 |
| 2025-08-04 | -26.21 |
| 2025-08-01 | -25.00 |
| 2025-07-31 | -23.43 |
| 2025-07-30 | -24.57 |
| 2025-07-29 | -20.00 |
| 2025-07-28 | -19.71 |
| 2025-07-25 | -23.43 |
| 2025-07-24 | -20.86 |
| 2025-07-23 | -24.86 |
| 2025-07-22 | -18.71 |
| 2025-07-21 | -16.43 |
| 2025-07-18 | -17.00 |
| 2025-07-17 | -29.64 |
| 2025-07-16 | -34.71 |
| 2025-07-15 | -33.93 |
| 2025-07-14 | -36.79 |
| 2025-07-11 | -36.71 |
| 2025-07-10 | -35.57 |
| 2025-07-09 | -36.50 |
| 2025-07-08 | -37.71 |
| 2025-07-07 | -33.86 |
| 2025-07-04 | -32.71 |
| 2025-07-03 | -31.86 |
| 2025-07-02 | -37.57 |
| 2025-06-30 | -35.29 |
| 2025-06-27 | -38.50 |
| 2025-06-26 | -35.00 |
| 2025-06-25 | -33.64 |
| 2025-06-24 | -30.43 |
| 2025-06-23 | -30.71 |
| 2025-06-20 | -31.29 |
| 2025-06-19 | -36.29 |
| 2025-06-18 | -30.79 |
| 2025-06-17 | -34.43 |
| 2025-06-16 | -24.14 |
| 2025-06-13 | -32.57 |
| 2025-06-12 | -31.50 |
| 2025-06-11 | -37.14 |
| 2025-06-10 | -39.79 |
| 2025-06-09 | -41.43 |
| 2025-06-06 | -45.36 |
| 2025-06-05 | -44.86 |
| 2025-06-04 | -42.36 |
| 2025-06-03 | -40.86 |
| 2025-06-02 | -43.00 |
| 2025-05-30 | -45.21 |
| 2025-05-29 | -49.29 |
| 2025-05-28 | -48.21 |
| 2025-05-27 | -49.07 |
| 2025-05-26 | -54.00 |
| 2025-05-23 | -53.00 |
| 2025-05-22 | -52.71 |
| 2025-05-21 | -50.00 |
| 2025-05-20 | -55.00 |
| 2025-05-19 | -59.71 |
| 2025-05-16 | -60.86 |
| 2025-05-15 | -57.00 |
| 2025-05-14 | -58.36 |
| 2025-05-13 | -55.79 |
| 2025-05-12 | -56.93 |
| 2025-05-09 | -52.79 |
| 2025-05-08 | -52.36 |
| 2025-05-07 | -54.79 |
| 2025-05-06 | -53.00 |
| 2025-05-02 | -53.21 |
| 2025-04-30 | -54.64 |
| 2025-04-29 | -52.29 |
| 2025-04-28 | -55.86 |
| 2025-04-25 | -55.14 |
| 2025-04-24 | -51.93 |
| 2025-04-23 | -54.07 |
| 2025-04-22 | -56.07 |
| 2025-04-17 | -64.71 |
| 2025-04-16 | -63.00 |
| 2025-04-15 | -55.36 |
| 2025-04-14 | -58.79 |
| 2025-04-11 | -61.71 |
| 2025-04-10 | -65.57 |
| 2025-04-09 | -64.86 |
| 2025-04-08 | -63.57 |
| 2025-04-07 | -64.64 |
| 2025-04-03 | -53.57 |
| 2025-04-02 | -45.29 |
| 2025-04-01 | -38.36 |
| 2025-03-31 | -42.29 |
| 2025-03-28 | -46.79 |
| 2025-03-27 | -46.29 |
| 2025-03-26 | -40.14 |
| 2025-03-25 | -37.86 |
| 2025-03-24 | -34.29 |
| 2025-03-21 | -41.07 |
| 2025-03-20 | -34.00 |
| 2025-03-19 | -38.86 |
| 2025-03-18 | -41.57 |
| 2025-03-17 | -44.14 |
| 2025-03-14 | -43.43 |
| 2025-03-13 | -46.00 |
| 2025-03-12 | -44.29 |
| 2025-03-11 | -47.50 |
| 2025-03-10 | -48.21 |
| 2025-03-07 | -50.71 |
| 2025-03-06 | -49.29 |
| 2025-03-05 | -50.00 |
| 2025-03-04 | -48.57 |
| 2025-03-03 | -46.86 |
| 2025-02-28 | -52.86 |
| 2025-02-27 | -53.00 |
| 2025-02-26 | -51.79 |
| 2025-02-25 | -55.71 |
| 2025-02-24 | -57.64 |
| 2025-02-21 | -56.93 |
| 2025-02-20 | -54.00 |
| 2025-02-19 | -65.79 |
| 2025-02-18 | -67.57 |
| 2025-02-17 | -69.43 |
| 2025-02-14 | -71.29 |
| 2025-02-13 | -71.21 |
| 2025-02-12 | -70.57 |
| 2025-02-11 | -69.36 |
| 2025-02-10 | -69.71 |
| 2025-02-07 | -70.07 |
| 2025-02-06 | -71.29 |
| 2025-02-05 | -71.57 |
| 2025-02-04 | -71.43 |
| 2025-02-03 | -71.36 |
| 2025-01-28 | -71.07 |
| 2025-01-27 | -70.86 |
| 2025-01-24 | -70.79 |
| 2025-01-23 | -71.21 |
| 2025-01-22 | -69.43 |
| 2025-01-21 | -71.86 |
| 2025-01-20 | -71.43 |
| 2025-01-17 | -72.50 |
| 2025-01-16 | -74.07 |
| 2025-01-15 | -77.14 |
| 2025-01-14 | -76.14 |
| 2025-01-13 | -77.29 |
| 2025-01-10 | -79.57 |
| 2025-01-09 | -78.14 |
| 2025-01-08 | -78.79 |
| 2025-01-07 | -76.07 |
| 2025-01-06 | -75.43 |
| 2025-01-03 | -77.57 |
| 2025-01-02 | -76.86 |
| 2024-12-31 | -78.50 |
| 2024-12-30 | -78.50 |
| 2024-12-27 | -79.07 |
| 2024-12-24 | -77.71 |
| 2024-12-23 | -77.50 |
| 2024-12-20 | -80.14 |
| 2024-12-19 | -82.43 |
| 2024-12-18 | -79.71 |
| 2024-12-17 | -83.00 |
| 2024-12-16 | -84.50 |
| 2024-12-13 | -84.64 |
| 2024-12-12 | -85.14 |
| 2024-12-11 | -85.07 |
| 2024-12-10 | -86.36 |
| 2024-12-09 | -87.00 |
| 2024-12-06 | -86.79 |
| 2024-12-05 | -87.64 |
| 2024-12-04 | -87.36 |
| 2024-12-03 | -87.93 |
| 2024-12-02 | -88.07 |
| 2024-11-29 | -88.93 |
| 2024-11-28 | -89.07 |
| 2024-11-27 | -88.14 |
| 2024-11-26 | -88.57 |
| 2024-11-25 | -87.93 |
| 2024-11-22 | -87.36 |
| 2024-11-21 | -86.86 |
| 2024-11-20 | -88.00 |
| 2024-11-19 | -88.29 |
| 2024-11-18 | -88.00 |
| 2024-11-15 | -88.43 |
| 2024-11-14 | -89.21 |
| 2024-11-13 | -88.71 |
| 2024-11-12 | -88.43 |
| 2024-11-11 | -87.93 |
| 2024-11-08 | -88.93 |
| 2024-11-07 | -89.29 |
| 2024-11-06 | -89.14 |
| 2024-11-05 | -89.71 |
| 2024-11-04 | -89.71 |
| 2024-11-01 | -89.93 |
| 2024-10-31 | -89.64 |
| 2024-10-30 | -89.93 |
| 2024-10-29 | -89.57 |
| 2024-10-28 | -89.57 |
| 2024-10-25 | -90.14 |
| 2024-10-24 | -90.29 |
| 2024-10-23 | -90.29 |
| 2024-10-22 | -90.36 |
| 2024-10-21 | -90.36 |
| 2024-10-18 | -90.57 |
| 2024-10-17 | -90.93 |
| 2024-10-16 | -90.86 |
| 2024-10-15 | -91.07 |
| 2024-10-14 | -90.71 |
| 2024-10-10 | -90.36 |
| 2024-10-09 | -90.50 |
| 2024-10-08 | -90.00 |
| 2024-10-07 | -89.57 |
| 2024-10-04 | -90.21 |
| 2024-10-03 | -90.21 |
| 2024-10-02 | -90.71 |
| 2024-09-30 | -91.86 |
| 2024-09-27 | -92.21 |
| 2024-09-26 | -92.29 |
| 2024-09-25 | -92.64 |
| 2024-09-24 | -92.86 |
| 2024-09-23 | -93.14 |
| 2024-09-20 | -92.86 |
| 2024-09-19 | -92.57 |
| 2024-09-17 | -92.50 |
| 2024-09-16 | -92.64 |
| 2024-09-13 | -93.79 |
| 2024-09-12 | -92.86 |
| 2024-09-11 | -92.29 |
| 2024-09-10 | -92.43 |
| 2024-09-09 | -92.71 |
| 2024-09-05 | -93.07 |
| 2024-09-04 | -92.86 |
| 2024-09-03 | -93.07 |
| 2024-09-02 | -93.36 |
| 2024-08-30 | -93.93 |
| 2024-08-29 | -94.07 |
| 2024-08-28 | -94.36 |
| 2024-08-27 | -94.36 |
| 2024-08-26 | -94.36 |
| 2024-08-23 | -94.43 |
| 2024-08-22 | -94.21 |
| 2024-08-21 | -94.14 |
| 2024-08-20 | -94.21 |
| 2024-08-19 | -94.29 |
| 2024-08-16 | -94.07 |
| 2024-08-15 | -94.07 |
| 2024-08-14 | -94.21 |
| 2024-08-13 | -94.14 |
| 2024-08-12 | -93.93 |
| 2024-08-09 | -93.71 |
| 2024-08-08 | -93.57 |
| 2024-08-07 | -92.86 |
| 2024-08-06 | -93.00 |
| 2024-08-05 | -93.00 |
| 2024-08-02 | -92.43 |
| 2024-08-01 | -92.21 |
| 2024-07-31 | -91.93 |
| 2024-07-30 | -91.29 |
| 2024-07-29 | -91.29 |
| 2024-07-26 | -91.50 |
| 2024-07-25 | -91.64 |
| 2024-07-24 | -91.86 |
| 2024-07-23 | -92.00 |
| 2024-07-22 | -92.07 |
| 2024-07-19 | -92.29 |
| 2024-07-18 | -92.29 |
| 2024-07-17 | -92.57 |
| 2024-07-16 | -92.57 |
| 2024-07-15 | -92.50 |
| 2024-07-12 | -93.29 |
| 2024-07-11 | -93.14 |
| 2024-07-10 | -92.86 |
| 2024-07-09 | -93.07 |
| 2024-07-08 | -93.07 |
| 2024-07-05 | -93.36 |
| 2024-07-04 | -93.43 |
| 2024-07-03 | -93.57 |
| 2024-07-02 | -93.43 |
| 2024-06-28 | -94.29 |
| 2024-06-27 | -94.07 |
| 2024-06-26 | -93.93 |
| 2024-06-25 | -94.00 |
| 2024-06-24 | -93.86 |
| 2024-06-21 | -93.57 |
| 2024-06-20 | -93.50 |
| 2024-06-19 | -93.14 |
| 2024-06-18 | -93.14 |
| 2024-06-17 | -93.07 |
| 2024-06-14 | -92.43 |
| 2024-06-13 | -92.14 |
| 2024-06-12 | -91.93 |
| 2024-06-11 | -92.14 |
| 2024-06-07 | -91.86 |
| 2024-06-06 | -91.93 |
| 2024-06-05 | -91.86 |
| 2024-06-04 | -91.79 |
| 2024-06-03 | -92.07 |
| 2024-05-31 | -91.36 |
| 2024-05-30 | -91.29 |
| 2024-05-29 | -91.07 |
| 2024-05-28 | -91.00 |
| 2024-05-27 | -90.86 |
| 2024-05-24 | -91.00 |
| 2024-05-23 | -90.71 |
| 2024-05-22 | -90.50 |
| 2024-05-21 | -90.36 |
| 2024-05-20 | -90.14 |
| 2024-05-17 | -90.36 |
| 2024-05-16 | -90.07 |
| 2024-05-14 | -90.07 |
| 2024-05-13 | -89.79 |
| 2024-05-10 | -89.86 |
| 2024-05-09 | -90.00 |
| 2024-05-08 | -90.29 |
| 2024-05-07 | -90.00 |
| 2024-05-06 | -90.00 |
| 2024-05-03 | -89.86 |
| 2024-05-02 | -90.00 |
| 2024-04-30 | -90.71 |
| 2024-04-29 | -90.64 |
| 2024-04-26 | -90.43 |
| 2024-04-25 | -90.29 |
| 2024-04-24 | -90.64 |
| 2024-04-23 | -90.93 |
| 2024-04-22 | -90.93 |
| 2024-04-19 | -90.86 |
| 2024-04-18 | -90.93 |
| 2024-04-17 | -90.71 |
| 2024-04-16 | -90.86 |
| 2024-04-15 | -90.86 |
| 2024-04-12 | -90.86 |
| 2024-04-11 | -90.36 |
| 2024-04-10 | -90.14 |
| 2024-04-09 | -90.00 |
| 2024-04-08 | -90.43 |
| 2024-04-05 | -90.57 |
| 2024-04-03 | -90.36 |
| 2024-04-02 | -90.21 |
| 2024-03-28 | -89.79 |
| 2024-03-27 | -89.93 |
| 2024-03-26 | -89.29 |
| 2024-03-25 | -89.14 |
| 2024-03-22 | -88.64 |
| 2024-03-21 | -88.50 |
| 2024-03-20 | -88.50 |
| 2024-03-19 | -88.57 |
| 2024-03-18 | -88.43 |
| 2024-03-15 | -88.21 |
| 2024-03-14 | -88.29 |
| 2024-03-13 | -88.00 |
| 2024-03-12 | -87.79 |
| 2024-03-11 | -88.93 |
| 2024-03-08 | -88.57 |
| 2024-03-07 | -88.57 |
| 2024-03-06 | -88.43 |
| 2024-03-05 | -88.43 |
| 2024-03-04 | -87.79 |
| 2024-03-01 | -87.71 |
| 2024-02-29 | -87.71 |
| 2024-02-28 | -87.64 |
| 2024-02-27 | -87.00 |
| 2024-02-26 | -86.43 |
| 2024-02-23 | -87.00 |
| 2024-02-22 | -86.21 |
| 2024-02-21 | -86.64 |
| 2024-02-20 | -86.57 |
| 2024-02-19 | -86.79 |
| 2024-02-16 | -86.86 |
| 2024-02-15 | -87.79 |
| 2024-02-14 | -87.71 |
| 2024-02-09 | -87.50 |
| 2024-02-08 | -87.50 |
| 2024-02-07 | -88.00 |
| 2024-02-06 | -88.29 |
| 2024-02-05 | -88.50 |
| 2024-02-02 | -87.86 |
| 2024-02-01 | -87.50 |
| 2024-01-31 | -88.07 |
| 2024-01-30 | -87.79 |
| 2024-01-29 | -88.00 |
| 2024-01-26 | -87.86 |
| 2024-01-25 | -87.00 |
| 2024-01-24 | -87.36 |
| 2024-01-23 | -88.36 |
| 2024-01-22 | -89.07 |
| 2024-01-19 | -89.14 |
| 2024-01-18 | -89.43 |
| 2024-01-17 | -89.93 |
| 2024-01-16 | -89.71 |
| 2024-01-15 | -89.43 |
| 2024-01-12 | -90.21 |
| 2024-01-11 | -90.29 |
| 2024-01-10 | -90.57 |
| 2024-01-09 | -90.29 |
| 2024-01-08 | -90.79 |
| 2024-01-05 | -90.86 |
| 2024-01-04 | -90.93 |
| 2024-01-03 | -90.71 |
| 2024-01-02 | -90.71 |
| 2023-12-29 | -89.57 |
| 2023-12-28 | -89.57 |
| 2023-12-27 | -89.57 |
| 2023-12-22 | -88.86 |
| 2023-12-21 | -88.29 |
| 2023-12-20 | -89.14 |
| 2023-12-19 | -88.64 |
| 2023-12-18 | -88.64 |
| 2023-12-15 | -88.07 |
| 2023-12-14 | -88.50 |
| 2023-12-13 | -88.00 |
| 2023-12-12 | -87.36 |
| 2023-12-11 | -87.57 |
| 2023-12-08 | -87.86 |
| 2023-12-07 | -87.29 |
| 2023-12-06 | -87.29 |
| 2023-12-05 | -87.21 |
| 2023-12-04 | -86.79 |
| 2023-12-01 | -86.79 |
| 2023-11-30 | -86.50 |
| 2023-11-29 | -86.64 |
| 2023-11-28 | -86.00 |
| 2023-11-27 | -86.29 |
| 2023-11-24 | -86.21 |
| 2023-11-23 | -86.57 |
| 2023-11-22 | -86.29 |
| 2023-11-21 | -86.21 |
| 2023-11-20 | -86.57 |
| 2023-11-17 | -86.86 |
| 2023-11-16 | -86.79 |
| 2023-11-15 | -86.79 |
| 2023-11-14 | -86.64 |
| 2023-11-13 | -86.57 |
| 2023-11-10 | -86.64 |
| 2023-11-09 | -86.07 |
| 2023-11-08 | -85.64 |
| 2023-11-07 | -85.79 |
| 2023-11-06 | -86.00 |
| 2023-11-03 | -86.79 |
| 2023-11-02 | -86.71 |
| 2023-11-01 | -86.71 |
| 2023-10-31 | -86.64 |
| 2023-10-30 | -86.57 |
| 2023-10-27 | -87.07 |
| 2023-10-26 | -87.71 |
| 2023-10-25 | -87.64 |
| 2023-10-24 | -87.50 |
| 2023-10-20 | -87.36 |
| 2023-10-19 | -87.86 |
| 2023-10-18 | -87.79 |
| 2023-10-17 | -87.00 |
| 2023-10-16 | -86.79 |
| 2023-10-13 | -86.64 |
| 2023-10-12 | -86.14 |
| 2023-10-11 | -86.14 |
| 2023-10-10 | -85.86 |
| 2023-10-09 | -86.07 |
| 2023-10-06 | -86.29 |
| 2023-10-05 | -86.43 |
| 2023-10-04 | -86.21 |
| 2023-10-03 | -86.07 |
| 2023-09-29 | -85.93 |
| 2023-09-28 | -86.79 |
| 2023-09-27 | -86.29 |
| 2023-09-26 | -87.21 |
| 2023-09-25 | -86.50 |
| 2023-09-22 | -86.86 |
| 2023-09-21 | -86.79 |
| 2023-09-20 | -86.93 |
| 2023-09-19 | -86.50 |
| 2023-09-18 | -86.50 |
| 2023-09-15 | -86.50 |
| 2023-09-14 | -85.86 |
| 2023-09-13 | -85.93 |
| 2023-09-12 | -85.36 |
| 2023-09-11 | -84.29 |
| 2023-09-07 | -84.50 |
| 2023-09-06 | -84.43 |
| 2023-09-05 | -84.50 |
| 2023-09-04 | -84.29 |
| 2023-08-31 | -84.29 |
| 2023-08-30 | -84.29 |
| 2023-08-29 | -84.57 |
| 2023-08-28 | -85.00 |
| 2023-08-25 | -85.29 |
| 2023-08-24 | -85.57 |
| 2023-08-23 | -85.86 |
| 2023-08-22 | -86.36 |
| 2023-08-21 | -86.64 |
| 2023-08-18 | -87.14 |
| 2023-08-17 | -87.57 |
| 2023-08-16 | -87.50 |
| 2023-08-15 | -87.57 |
| 2023-08-14 | -87.43 |
| 2023-08-11 | -87.43 |
| 2023-08-10 | -87.29 |
| 2023-08-09 | -87.00 |
| 2023-08-08 | -87.36 |
| 2023-08-07 | -86.79 |
| 2023-08-04 | -86.57 |
| 2023-08-03 | -86.21 |
| 2023-08-02 | -86.64 |
| 2023-08-01 | -86.00 |
| 2023-07-31 | -85.93 |
| 2023-07-28 | -85.79 |
| 2023-07-27 | -86.00 |
| 2023-07-26 | -86.36 |
| 2023-07-25 | -85.86 |
| 2023-07-24 | -85.43 |
| 2023-07-21 | -84.57 |
| 2023-07-20 | -83.86 |
| 2023-07-19 | -84.86 |
| 2023-07-18 | -84.93 |
| 2023-07-14 | -84.00 |
| 2023-07-13 | -84.14 |
| 2023-07-12 | -84.29 |
| 2023-07-11 | -84.79 |
| 2023-07-10 | -85.00 |
| 2023-07-07 | -85.14 |
| 2023-07-06 | -85.36 |
| 2023-07-05 | -85.86 |
| 2023-07-04 | -85.71 |
| 2023-07-03 | -86.14 |
| 2023-06-30 | -86.57 |
| 2023-06-29 | -86.93 |
| 2023-06-28 | -86.07 |
| 2023-06-27 | -85.14 |
| 2023-06-26 | -85.79 |
| 2023-06-23 | -86.79 |
| 2023-06-21 | -86.79 |
| 2023-06-20 | -86.14 |
| 2023-06-19 | -86.43 |
| 2023-06-16 | -86.29 |
| 2023-06-15 | -86.50 |
| 2023-06-14 | -87.50 |
| 2023-06-13 | -87.21 |
| 2023-06-12 | -87.21 |
| 2023-06-09 | -87.00 |
| 2023-06-08 | -87.07 |
| 2023-06-07 | -86.93 |
| 2023-06-06 | -86.71 |
| 2023-06-05 | -86.64 |
| 2023-06-02 | -86.50 |
| 2023-06-01 | -86.57 |
| 2023-05-31 | -86.79 |
| 2023-05-30 | -87.00 |
| 2023-05-29 | -85.29 |
| 2023-05-25 | -83.86 |
| 2023-05-24 | -83.64 |
| 2023-05-23 | -82.50 |
| 2023-05-22 | -83.29 |
| 2023-05-19 | -83.43 |
| 2023-05-18 | -82.93 |
| 2023-05-17 | -82.29 |
| 2023-05-16 | -82.29 |
| 2023-05-15 | -81.86 |
| 2023-05-12 | -82.14 |
| 2023-05-11 | -81.29 |
| 2023-05-10 | -81.21 |
| 2023-05-09 | -80.93 |
| 2023-05-08 | -80.36 |
| 2023-05-05 | -80.14 |
| 2023-05-04 | -81.00 |
| 2023-05-03 | -81.14 |
| 2023-05-02 | -81.00 |
| 2023-04-28 | -81.86 |
| 2023-04-27 | -81.43 |
| 2023-04-26 | -82.14 |
| 2023-04-25 | -82.29 |
| 2023-04-24 | -80.86 |
| 2023-04-21 | -81.50 |
| 2023-04-20 | -81.43 |
| 2023-04-19 | -80.50 |
| 2023-04-18 | -81.00 |
| 2023-04-17 | -80.57 |
| 2023-04-14 | -79.64 |
| 2023-04-13 | -80.57 |
| 2023-04-12 | -81.14 |
| 2023-04-11 | -81.14 |
| 2023-04-06 | -81.36 |
| 2023-04-04 | -82.43 |
| 2023-04-03 | -81.71 |
| 2023-03-31 | -82.14 |
| 2023-03-30 | -81.43 |
| 2023-03-29 | -80.64 |
| 2023-03-28 | -80.36 |
| 2023-03-27 | -80.29 |
| 2023-03-24 | -80.57 |
| 2023-03-23 | -80.29 |
| 2023-03-22 | -80.21 |
| 2023-03-21 | -79.86 |
| 2023-03-20 | -80.50 |
| 2023-03-17 | -78.93 |
| 2023-03-16 | -79.21 |
| 2023-03-15 | -78.79 |
| 2023-03-14 | -79.71 |
| 2023-03-13 | -78.79 |
| 2023-03-10 | -78.71 |
| 2023-03-09 | -78.93 |
| 2023-03-08 | -78.57 |
| 2023-03-07 | -77.86 |
| 2023-03-06 | -77.14 |
| 2023-03-03 | -76.43 |
| 2023-03-02 | -76.86 |
| 2023-03-01 | -76.43 |
| 2023-02-28 | -77.00 |
| 2023-02-27 | -77.21 |
| 2023-02-24 | -77.14 |
| 2023-02-23 | -75.86 |
| 2023-02-22 | -74.64 |
| 2023-02-21 | -74.29 |
| 2023-02-20 | -73.79 |
| 2023-02-17 | -73.93 |
| 2023-02-16 | -74.57 |
| 2023-02-15 | -73.36 |
| 2023-02-14 | -72.07 |
| 2023-02-13 | -72.14 |
| 2023-02-10 | -71.79 |
| 2023-02-09 | -70.93 |
| 2023-02-08 | -70.57 |
| 2023-02-07 | -69.50 |
| 2023-02-06 | -69.36 |
| 2023-02-03 | -67.36 |
| 2023-02-02 | -68.50 |
| 2023-02-01 | -69.50 |
| 2023-01-31 | -70.14 |
| 2023-01-30 | -70.29 |
| 2023-01-27 | -68.64 |
| 2023-01-26 | -67.71 |
| 2023-01-20 | -68.71 |
| 2023-01-19 | -68.43 |
| 2023-01-18 | -67.86 |
| 2023-01-17 | -66.86 |
| 2023-01-16 | -64.64 |
| 2023-01-13 | -66.93 |
| 2023-01-12 | -68.21 |
| 2023-01-11 | -67.50 |
| 2023-01-10 | -67.57 |
| 2023-01-09 | -67.29 |
| 2023-01-06 | -66.79 |
| 2023-01-05 | -64.71 |
| 2023-01-04 | -66.43 |
| 2023-01-03 | -66.00 |
| 2022-12-30 | -66.14 |
| 2022-12-29 | -66.79 |
| 2022-12-28 | -66.00 |
| 2022-12-23 | -67.86 |
| 2022-12-22 | -67.64 |
| 2022-12-21 | -66.00 |
| 2022-12-20 | -62.07 |
| 2022-12-19 | -75.29 |
| 2022-12-16 | -73.29 |
| 2022-12-15 | -73.71 |
| 2022-12-14 | -72.79 |
| 2022-12-13 | -73.36 |
| 2022-12-12 | -74.43 |
| 2022-12-09 | -75.21 |
| 2022-12-08 | -75.79 |
| 2022-12-07 | -77.14 |
| 2022-12-06 | -76.79 |
| 2022-12-05 | -75.57 |
| 2022-12-02 | -75.57 |
| 2022-12-01 | -76.64 |
| 2022-11-30 | -75.21 |
| 2022-11-29 | -74.43 |
| 2022-11-28 | -77.86 |
| 2022-11-25 | -77.43 |
| 2022-11-24 | -76.79 |
| 2022-11-23 | -77.14 |
| 2022-11-22 | -77.21 |
| 2022-11-21 | -75.57 |
| 2022-11-18 | -74.43 |
| 2022-11-17 | -75.00 |
| 2022-11-16 | -75.57 |
| 2022-11-15 | -76.43 |
| 2022-11-14 | -75.86 |
| 2022-11-11 | -79.21 |
| 2022-11-10 | -78.93 |
| 2022-11-09 | -78.36 |
| 2022-11-08 | -77.71 |
| 2022-11-07 | -77.07 |
| 2022-11-04 | -77.57 |
| 2022-11-03 | -79.36 |
| 2022-11-02 | -77.50 |
| 2022-11-01 | -81.43 |
| 2022-10-31 | -83.50 |
| 2022-10-28 | -81.86 |
| 2022-10-27 | -81.07 |
| 2022-10-26 | -82.71 |
| 2022-10-25 | -85.07 |
| 2022-10-24 | -84.71 |
| 2022-10-21 | -83.43 |
| 2022-10-20 | -83.57 |
| 2022-10-19 | -82.93 |
| 2022-10-18 | -82.64 |
| 2022-10-17 | -83.43 |
| 2022-10-14 | -83.57 |
| 2022-10-13 | -84.29 |
| 2022-10-12 | -83.07 |
| 2022-10-11 | -82.86 |
| 2022-10-10 | -82.00 |
| 2022-10-07 | -81.07 |
| 2022-10-06 | -80.71 |
| 2022-10-05 | -80.50 |
| 2022-10-03 | -81.71 |
| 2022-09-30 | -80.36 |
| 2022-09-29 | -80.50 |
| 2022-09-28 | -80.71 |
| 2022-09-27 | -80.14 |
| 2022-09-26 | -80.93 |
| 2022-09-23 | -80.86 |
| 2022-09-22 | -80.43 |
| 2022-09-21 | -79.93 |
| 2022-09-20 | -80.29 |
| 2022-09-19 | -80.00 |
| 2022-09-16 | -79.57 |
| 2022-09-15 | -79.86 |
| 2022-09-14 | -79.14 |
| 2022-09-13 | -79.07 |
| 2022-09-09 | -78.00 |
| 2022-09-08 | -79.43 |
| 2022-09-07 | -78.29 |
| 2022-09-06 | -77.86 |
| 2022-09-05 | -78.07 |
| 2022-09-02 | -77.79 |
| 2022-09-01 | -76.93 |
| 2022-08-31 | -76.36 |
| 2022-08-30 | -75.86 |
| 2022-08-29 | -75.57 |
| 2022-08-26 | -74.93 |
| 2022-08-25 | -74.64 |
| 2022-08-24 | -75.14 |
| 2022-08-23 | -74.64 |
| 2022-08-22 | -73.57 |
| 2022-08-19 | -75.50 |
| 2022-08-18 | -75.14 |
| 2022-08-17 | -74.93 |
| 2022-08-16 | -75.71 |
| 2022-08-15 | -75.00 |
| 2022-08-12 | -74.86 |
| 2022-08-11 | -75.14 |
| 2022-08-10 | -75.21 |
| 2022-08-09 | -75.21 |
| 2022-08-08 | -75.00 |
| 2022-08-05 | -75.21 |
| 2022-08-04 | -75.50 |
| 2022-08-03 | -76.29 |
| 2022-08-02 | -76.71 |
| 2022-08-01 | -76.00 |
| 2022-07-29 | -76.00 |
| 2022-07-28 | -75.43 |
| 2022-07-27 | -75.64 |
| 2022-07-26 | -74.79 |
| 2022-07-25 | -75.36 |
| 2022-07-22 | -74.86 |
| 2022-07-21 | -75.21 |
| 2022-07-20 | -75.00 |
| 2022-07-19 | -75.36 |
| 2022-07-18 | -74.86 |
| 2022-07-15 | -75.21 |
| 2022-07-14 | -73.64 |
| 2022-07-13 | -73.64 |
| 2022-07-12 | -73.21 |
| 2022-07-11 | -72.14 |
| 2022-07-08 | -71.93 |
| 2022-07-07 | -71.36 |
| 2022-07-06 | -70.43 |
| 2022-07-05 | -72.36 |
| 2022-07-04 | -72.00 |
| 2022-06-30 | -72.93 |
| 2022-06-29 | -71.86 |
| 2022-06-28 | -71.21 |
| 2022-06-27 | -71.50 |
| 2022-06-24 | -72.21 |
| 2022-06-23 | -72.79 |
| 2022-06-22 | -72.93 |
| 2022-06-21 | -71.79 |
| 2022-06-20 | -72.86 |
| 2022-06-17 | -72.71 |
| 2022-06-16 | -74.00 |
| 2022-06-15 | -73.00 |
| 2022-06-14 | -73.21 |
| 2022-06-13 | -73.79 |
| 2022-06-10 | -72.21 |
| 2022-06-09 | -72.14 |
| 2022-06-08 | -71.86 |
| 2022-06-07 | -72.86 |
| 2022-06-06 | -73.29 |
| 2022-06-02 | -72.50 |
| 2022-06-01 | -72.86 |
| 2022-05-31 | -72.07 |
| 2022-05-30 | -72.00 |
| 2022-05-27 | -73.00 |
| 2022-05-26 | -72.93 |
| 2022-05-25 | -72.21 |
| 2022-05-24 | -72.71 |
| 2022-05-23 | -71.50 |
| 2022-05-20 | -71.43 |
| 2022-05-19 | -71.79 |
| 2022-05-18 | -70.64 |
| 2022-05-17 | -71.57 |
| 2022-05-16 | -72.57 |
| 2022-05-13 | -71.86 |
| 2022-05-12 | -73.93 |
| 2022-05-11 | -72.07 |
| 2022-05-10 | -73.00 |
| 2022-05-06 | -73.21 |
| 2022-05-05 | -73.79 |
| 2022-05-04 | -72.93 |
| 2022-05-03 | -72.14 |
| 2022-04-29 | -69.57 |
| 2022-04-28 | -70.14 |
| 2022-04-27 | -71.93 |
| 2022-04-26 | -70.86 |
| 2022-04-25 | -71.21 |
| 2022-04-22 | -68.64 |
| 2022-04-21 | -69.29 |
| 2022-04-20 | -66.50 |
| 2022-04-19 | -66.50 |
| 2022-04-14 | -65.43 |
| 2022-04-13 | -65.86 |
| 2022-04-12 | -65.71 |
| 2022-04-11 | -65.07 |
| 2022-04-08 | -61.79 |
| 2022-04-07 | -62.00 |
| 2022-04-06 | -58.86 |
| 2022-04-04 | -58.50 |
| 2022-04-01 | -63.64 |
| 2022-03-31 | -62.86 |
| 2022-03-30 | -60.14 |
| 2022-03-29 | -60.79 |
| 2022-03-28 | -59.50 |
| 2022-03-25 | -62.57 |
| 2022-03-24 | -60.07 |
| 2022-03-23 | -61.07 |
| 2022-03-22 | -65.14 |
| 2022-03-21 | -62.29 |
| 2022-03-18 | -60.57 |
| 2022-03-17 | -66.57 |
| 2022-03-16 | -69.43 |
| 2022-03-15 | -75.07 |
| 2022-03-14 | -73.21 |
| 2022-03-11 | -74.21 |
| 2022-03-10 | -72.71 |
| 2022-03-09 | -72.21 |
| 2022-03-08 | -70.21 |
| 2022-03-07 | -67.36 |
| 2022-03-04 | -67.14 |
| 2022-03-03 | -67.14 |
| 2022-03-02 | -67.71 |
| 2022-03-01 | -67.29 |
| 2022-02-28 | -68.14 |
| 2022-02-25 | -68.57 |
| 2022-02-24 | -70.21 |
| 2022-02-23 | -67.93 |
| 2022-02-22 | -68.71 |
| 2022-02-21 | -65.64 |
| 2022-02-18 | -68.00 |
| 2022-02-17 | -67.86 |
| 2022-02-16 | -67.36 |
| 2022-02-15 | -67.07 |
| 2022-02-14 | -67.71 |
| 2022-02-11 | -70.21 |
| 2022-02-10 | -67.36 |
| 2022-02-09 | -67.07 |
| 2022-02-08 | -64.29 |
| 2022-02-07 | -69.29 |
| 2022-02-04 | -72.07 |
| 2022-01-31 | -71.71 |
| 2022-01-28 | -72.93 |
| 2022-01-27 | -72.00 |
| 2022-01-26 | -72.29 |
| 2022-01-25 | -70.36 |
| 2022-01-24 | -66.29 |
| 2022-01-21 | -64.36 |
| 2022-01-20 | -55.79 |
| 2022-01-19 | -51.29 |
| 2022-01-18 | -60.14 |
| 2022-01-17 | -61.79 |
| 2022-01-14 | -69.93 |
| 2022-01-13 | -71.21 |
| 2022-01-12 | -72.93 |
| 2022-01-11 | -73.86 |
| 2022-01-10 | -74.21 |
| 2022-01-07 | -74.43 |
| 2022-01-06 | -71.36 |
| 2022-01-05 | -70.21 |
| 2022-01-04 | -70.36 |
| 2022-01-03 | -68.93 |
| 2021-12-31 | -76.50 |
| 2021-12-30 | -78.14 |
| 2021-12-29 | -78.43 |
| 2021-12-28 | -78.64 |
| 2021-12-24 | -78.79 |
| 2021-12-23 | -79.43 |
| 2021-12-22 | -79.64 |
| 2021-12-21 | -80.00 |
| 2021-12-20 | -80.64 |
| 2021-12-17 | -80.07 |
| 2021-12-16 | -80.00 |
| 2021-12-15 | -80.64 |
| 2021-12-14 | -79.50 |
| 2021-12-13 | -79.00 |
| 2021-12-10 | -78.29 |
| 2021-12-09 | -78.50 |
| 2021-12-08 | -79.29 |
| 2021-12-07 | -78.64 |
| 2021-12-06 | -79.00 |
| 2021-12-03 | -77.64 |
| 2021-12-02 | -77.79 |
| 2021-12-01 | -77.64 |
| 2021-11-30 | -77.57 |
| 2021-11-29 | -78.21 |
| 2021-11-26 | -78.71 |
| 2021-11-25 | -78.07 |
| 2021-11-24 | -78.86 |
| 2021-11-23 | -78.14 |
| 2021-11-22 | -78.07 |
| 2021-11-19 | -78.64 |
| 2021-11-18 | -79.00 |
| 2021-11-17 | -79.29 |
| 2021-11-16 | -79.43 |
| 2021-11-15 | -79.43 |
| 2021-11-12 | -79.86 |
| 2021-11-11 | -79.79 |
| 2021-11-10 | -79.57 |
| 2021-11-09 | -80.29 |
| 2021-11-08 | -80.64 |
| 2021-11-05 | -81.64 |
| 2021-11-04 | -81.07 |
| 2021-11-03 | -81.00 |
| 2021-11-02 | -81.21 |
| 2021-11-01 | -80.36 |
| 2021-10-29 | -80.57 |
| 2021-10-28 | -80.86 |
| 2021-10-27 | -80.57 |
| 2021-10-26 | -80.14 |
| 2021-10-25 | -80.07 |
| 2021-10-22 | -79.86 |
| 2021-10-21 | -80.14 |
| 2021-10-20 | -79.93 |
| 2021-10-19 | -79.79 |
| 2021-10-18 | -80.14 |
| 2021-10-15 | -80.64 |
| 2021-10-12 | -80.93 |
| 2021-10-11 | -80.50 |
| 2021-10-08 | -80.50 |
| 2021-10-07 | -80.50 |
| 2021-10-06 | -80.50 |
| 2021-10-05 | -81.79 |
| 2021-10-04 | -82.14 |
| 2021-09-30 | -81.07 |
| 2021-09-29 | -81.00 |
| 2021-09-28 | -80.79 |
| 2021-09-27 | -81.29 |
| 2021-09-24 | -80.36 |
| 2021-09-23 | -80.29 |
| 2021-09-21 | -80.57 |
| 2021-09-20 | -80.43 |
| 2021-09-17 | -80.36 |
| 2021-09-16 | -80.07 |
| 2021-09-15 | -79.64 |
| 2021-09-14 | -79.43 |
| 2021-09-13 | -79.00 |
| 2021-09-10 | -78.71 |
| 2021-09-09 | -78.64 |
| 2021-09-08 | -77.86 |
| 2021-09-07 | -78.71 |
| 2021-09-06 | -78.57 |
| 2021-09-03 | -79.00 |
| 2021-09-02 | -79.71 |
| 2021-09-01 | -79.50 |
| 2021-08-31 | -79.86 |
| 2021-08-30 | -80.21 |
| 2021-08-27 | -80.07 |
| 2021-08-26 | -80.07 |
| 2021-08-25 | -79.93 |
| 2021-08-24 | -80.00 |
| 2021-08-23 | -80.43 |
| 2021-08-20 | -80.57 |
| 2021-08-19 | -79.93 |
| 2021-08-18 | -79.86 |
| 2021-08-17 | -79.86 |
| 2021-08-16 | -79.93 |
| 2021-08-13 | -79.79 |
| 2021-08-12 | -80.00 |
| 2021-08-11 | -79.64 |
| 2021-08-10 | -79.07 |
| 2021-08-09 | -78.79 |
| 2021-08-06 | -79.86 |
| 2021-08-05 | -79.14 |
| 2021-08-04 | -78.64 |
| 2021-08-03 | -79.07 |
| 2021-08-02 | -78.93 |
| 2021-07-30 | -79.07 |
| 2021-07-29 | -78.71 |
| 2021-07-28 | -79.21 |
| 2021-07-27 | -79.79 |
| 2021-07-26 | -78.93 |
| 2021-07-23 | -76.86 |
| 2021-07-22 | -76.57 |
| 2021-07-21 | -76.71 |
| 2021-07-20 | -76.71 |
| 2021-07-19 | -75.50 |
| 2021-07-16 | -75.71 |
| 2021-07-15 | -75.14 |
| 2021-07-14 | -74.79 |
| 2021-07-13 | -74.36 |
| 2021-07-12 | -74.14 |
| 2021-07-09 | -74.14 |
| 2021-07-08 | -74.50 |
| 2021-07-07 | -72.64 |
| 2021-07-06 | -74.86 |
| 2021-07-05 | -74.43 |
| 2021-07-02 | -74.93 |
| 2021-06-30 | -74.79 |
| 2021-06-29 | -74.93 |
| 2021-06-28 | -74.79 |
| 2021-06-25 | -75.00 |
| 2021-06-24 | -75.00 |
| 2021-06-23 | -75.71 |
| 2021-06-22 | -75.93 |
| 2021-06-21 | -75.43 |
| 2021-06-18 | -76.57 |
| 2021-06-17 | -76.14 |
| 2021-06-16 | -76.21 |
| 2021-06-15 | -73.57 |
| 2021-06-11 | -73.50 |
| 2021-06-10 | -73.07 |
| 2021-06-09 | -72.21 |
| 2021-06-08 | -73.00 |
| 2021-06-07 | -75.14 |
| 2021-06-04 | -75.71 |
| 2021-06-03 | -74.36 |
| 2021-06-02 | -74.71 |
| 2021-06-01 | -74.21 |
| 2021-05-31 | -72.86 |
| 2021-05-28 | -73.86 |
| 2021-05-27 | -73.21 |
| 2021-05-26 | -76.07 |
| 2021-05-25 | -77.14 |
| 2021-05-24 | -75.36 |
| 2021-05-21 | -77.57 |
| 2021-05-20 | -78.07 |
| 2021-05-18 | -77.50 |
| 2021-05-17 | -77.21 |
| 2021-05-14 | -77.64 |
| 2021-05-13 | -78.00 |
| 2021-05-12 | -78.36 |
| 2021-05-11 | -78.50 |
| 2021-05-10 | -77.36 |
| 2021-05-07 | -77.21 |
| 2021-05-06 | -76.43 |
| 2021-05-05 | -75.64 |
| 2021-05-04 | -75.29 |
| 2021-05-03 | -77.36 |
| 2021-04-30 | -78.86 |
| 2021-04-29 | -78.21 |
| 2021-04-28 | -78.21 |
| 2021-04-27 | -79.50 |
| 2021-04-26 | -79.36 |
| 2021-04-23 | -79.29 |
| 2021-04-22 | -79.43 |
| 2021-04-21 | -79.57 |
| 2021-04-20 | -79.14 |
| 2021-04-19 | -79.36 |
| 2021-04-16 | -79.71 |
| 2021-04-15 | -79.79 |
| 2021-04-14 | -79.93 |
| 2021-04-13 | -79.86 |
| 2021-04-12 | -79.71 |
| 2021-04-09 | -79.57 |
| 2021-04-08 | -79.50 |
| 2021-04-07 | -79.36 |
| 2021-04-01 | -79.29 |
| 2021-03-31 | -80.00 |
| 2021-03-30 | -79.57 |
| 2021-03-29 | -79.29 |
| 2021-03-26 | -79.36 |
| 2021-03-25 | -79.43 |
| 2021-03-24 | -79.43 |
| 2021-03-23 | -78.93 |
| 2021-03-22 | -78.64 |
| 2021-03-19 | -78.57 |
| 2021-03-18 | -77.79 |
| 2021-03-17 | -78.21 |
| 2021-03-16 | -78.21 |
| 2021-03-15 | -78.36 |
| 2021-03-12 | -78.50 |
| 2021-03-11 | -79.00 |
| 2021-03-10 | -80.00 |
| 2021-03-09 | -80.00 |
| 2021-03-08 | -80.07 |
| 2021-03-05 | -79.21 |
| 2021-03-04 | -79.07 |
| 2021-03-03 | -78.43 |
| 2021-03-02 | -77.93 |
| 2021-03-01 | -78.21 |
| 2021-02-26 | -78.36 |
| 2021-02-25 | -77.64 |
| 2021-02-24 | -78.14 |
| 2021-02-23 | -77.50 |
| 2021-02-22 | -77.00 |
| 2021-02-19 | -77.14 |
| 2021-02-18 | -77.36 |
| 2021-02-17 | -76.71 |
| 2021-02-16 | -75.64 |
| 2021-02-11 | -78.93 |
| 2021-02-10 | -78.71 |
| 2021-02-09 | -78.86 |
| 2021-02-08 | -79.36 |
| 2021-02-05 | -79.14 |
| 2021-02-04 | -78.86 |
| 2021-02-03 | -77.86 |
| 2021-02-02 | -78.71 |
| 2021-02-01 | -79.07 |
| 2021-01-29 | -80.00 |
| 2021-01-28 | -79.71 |
| 2021-01-27 | -79.36 |
| 2021-01-26 | -79.21 |
| 2021-01-25 | -78.64 |
| 2021-01-22 | -78.43 |
| 2021-01-21 | -77.86 |
| 2021-01-20 | -78.64 |
| 2021-01-19 | -79.14 |
| 2021-01-18 | -79.07 |
| 2021-01-15 | -79.50 |
| 2021-01-14 | -79.64 |
| 2021-01-13 | -79.86 |
| 2021-01-12 | -79.64 |
| 2021-01-11 | -80.21 |
| 2021-01-08 | -80.00 |
| 2021-01-07 | -80.07 |
| 2021-01-06 | -80.00 |
| 2021-01-05 | -79.86 |
| 2021-01-04 | -79.57 |
| 2020-12-31 | -79.50 |
| 2020-12-30 | -79.43 |
| 2020-12-29 | -79.71 |
| 2020-12-28 | -79.86 |
| 2020-12-24 | -79.43 |
| 2020-12-23 | -79.43 |
| 2020-12-22 | -79.36 |
| 2020-12-21 | -78.57 |
| 2020-12-18 | -78.57 |
| 2020-12-17 | -78.57 |
| 2020-12-16 | -79.36 |
| 2020-12-15 | -79.21 |
| 2020-12-14 | -78.93 |
| 2020-12-11 | -79.71 |
| 2020-12-10 | -80.07 |
| 2020-12-09 | -80.00 |
| 2020-12-08 | -79.79 |
| 2020-12-07 | -79.57 |
| 2020-12-04 | -79.86 |
| 2020-12-03 | -80.07 |
| 2020-12-02 | -80.21 |
| 2020-12-01 | -79.86 |
| 2020-11-30 | -79.86 |
| 2020-11-27 | -80.07 |
| 2020-11-26 | -80.07 |
| 2020-11-25 | -80.21 |
| 2020-11-24 | -80.14 |
| 2020-11-23 | -79.86 |
| 2020-11-20 | -79.71 |
| 2020-11-19 | -79.29 |
| 2020-11-18 | -80.07 |
| 2020-11-17 | -80.00 |
| 2020-11-16 | -80.07 |
| 2020-11-13 | -80.07 |
| 2020-11-12 | -79.93 |
| 2020-11-11 | -80.00 |
| 2020-11-10 | -79.71 |
| 2020-11-09 | -79.86 |
| 2020-11-06 | -79.71 |
| 2020-11-05 | -79.57 |
| 2020-11-04 | -79.64 |
| 2020-11-03 | -79.57 |
| 2020-11-02 | -80.07 |
| 2020-10-30 | -80.07 |
| 2020-10-29 | -79.57 |
| 2020-10-28 | -79.43 |
| 2020-10-27 | -79.07 |
| 2020-10-23 | -77.79 |
| 2020-10-22 | -78.00 |
| 2020-10-21 | -78.29 |
| 2020-10-20 | -78.21 |
| 2020-10-19 | -78.64 |
| 2020-10-16 | -78.00 |
| 2020-10-15 | -78.07 |
| 2020-10-14 | -78.36 |
| 2020-10-12 | -78.57 |
| 2020-10-09 | -79.36 |
| 2020-10-08 | -79.43 |
| 2020-10-07 | -79.79 |
| 2020-10-06 | -79.93 |
| 2020-10-05 | -80.43 |
| 2020-09-30 | -80.14 |
| 2020-09-29 | -80.36 |
| 2020-09-28 | -80.29 |
| 2020-09-25 | -80.50 |
| 2020-09-24 | -80.21 |
| 2020-09-23 | -79.43 |
| 2020-09-22 | -79.29 |
| 2020-09-21 | -79.36 |
| 2020-09-18 | -79.36 |
| 2020-09-17 | -79.14 |
| 2020-09-16 | -79.00 |
| 2020-09-15 | -78.50 |
| 2020-09-14 | -79.29 |
| 2020-09-11 | -80.07 |
| 2020-09-10 | -80.29 |
| 2020-09-09 | -79.36 |
| 2020-09-08 | -80.36 |
| 2020-09-07 | -80.71 |
| 2020-09-04 | -80.50 |
| 2020-09-03 | -80.00 |
| 2020-09-02 | -79.79 |
| 2020-09-01 | -79.43 |
| 2020-08-31 | -79.29 |
| 2020-08-28 | -78.14 |
| 2020-08-27 | -78.14 |
| 2020-08-26 | -78.57 |
| 2020-08-25 | -78.07 |
| 2020-08-24 | -77.64 |
| 2020-08-21 | -77.29 |
| 2020-08-20 | -77.36 |
| 2020-08-19 | -77.86 |
| 2020-08-18 | -77.86 |
| 2020-08-17 | -77.29 |
| 2020-08-14 | -78.57 |
| 2020-08-13 | -78.21 |
| 2020-08-12 | -78.29 |
| 2020-08-11 | -77.86 |
| 2020-08-10 | -77.86 |
| 2020-08-07 | -77.43 |
| 2020-08-06 | -76.86 |
| 2020-08-05 | -76.29 |
| 2020-08-04 | -76.14 |
| 2020-08-03 | -76.07 |
| 2020-07-31 | -76.07 |
| 2020-07-30 | -76.93 |
| 2020-07-29 | -77.36 |
| 2020-07-28 | -78.00 |
| 2020-07-27 | -78.29 |
| 2020-07-24 | -77.79 |
| 2020-07-23 | -76.57 |
| 2020-07-22 | -76.57 |
| 2020-07-21 | -75.79 |
| 2020-07-20 | -76.00 |
| 2020-07-17 | -76.64 |
| 2020-07-16 | -77.29 |
| 2020-07-15 | -75.29 |
| 2020-07-14 | -73.86 |
| 2020-07-13 | -75.00 |
| 2020-07-10 | -76.86 |
| 2020-07-09 | -76.71 |
| 2020-07-08 | -76.71 |
| 2020-07-07 | -76.64 |
| 2020-07-06 | -77.14 |
| 2020-07-03 | -77.07 |
| 2020-07-02 | -77.14 |
| 2020-06-30 | -76.93 |
| 2020-06-29 | -77.36 |
| 2020-06-26 | -76.79 |
| 2020-06-24 | -75.43 |
| 2020-06-23 | -76.00 |
| 2020-06-22 | -75.00 |
| 2020-06-19 | -76.00 |
| 2020-06-18 | -74.79 |
| 2020-06-17 | -77.93 |
| 2020-06-16 | -78.86 |
| 2020-06-15 | -79.57 |
| 2020-06-12 | -79.14 |
| 2020-06-11 | -78.93 |
| 2020-06-10 | -78.57 |
| 2020-06-09 | -78.29 |
| 2020-06-08 | -79.21 |
| 2020-06-05 | -78.79 |
| 2020-06-04 | -79.21 |
| 2020-06-03 | -79.07 |
| 2020-06-02 | -78.50 |
| 2020-06-01 | -78.64 |
| 2020-05-29 | -79.57 |
| 2020-05-28 | -79.79 |
| 2020-05-27 | -79.00 |
| 2020-05-26 | -78.21 |
| 2020-05-25 | -77.71 |
| 2020-05-22 | -78.21 |
| 2020-05-21 | -75.71 |
| 2020-05-20 | -75.57 |
| 2020-05-19 | -78.86 |
| 2020-05-18 | -77.79 |
| 2020-05-15 | -79.36 |
| 2020-05-14 | -80.36 |
| 2020-05-13 | -80.43 |
| 2020-05-12 | -80.71 |
| 2020-05-11 | -80.50 |
| 2020-05-08 | -80.50 |
| 2020-05-07 | -80.79 |
| 2020-05-06 | -80.57 |
| 2020-05-05 | -80.57 |
| 2020-05-04 | -80.79 |
| 2020-04-29 | -80.07 |
| 2020-04-28 | -79.71 |
| 2020-04-27 | -79.07 |
| 2020-04-24 | -80.07 |
| 2020-04-23 | -80.07 |
| 2020-04-22 | -79.79 |
| 2020-04-21 | -79.86 |
| 2020-04-20 | -79.21 |
| 2020-04-17 | -79.36 |
| 2020-04-16 | -79.14 |
| 2020-04-15 | -79.00 |
| 2020-04-14 | -78.71 |
| 2020-04-09 | -79.79 |
| 2020-04-08 | -79.93 |
| 2020-04-07 | -79.64 |
| 2020-04-06 | -79.64 |
| 2020-04-03 | -80.14 |
| 2020-04-02 | -79.71 |
| 2020-04-01 | -79.93 |
| 2020-03-31 | -79.29 |
| 2020-03-30 | -79.57 |
| 2020-03-27 | -78.57 |
| 2020-03-26 | -77.29 |
| 2020-03-25 | -80.14 |
| 2020-03-24 | -80.93 |
| 2020-03-23 | -80.43 |
| 2020-03-20 | -79.64 |
| 2020-03-19 | -80.07 |
| 2020-03-18 | -79.07 |
| 2020-03-17 | -76.43 |
| 2020-03-16 | -77.14 |
| 2020-03-13 | -75.07 |
| 2020-03-12 | -76.07 |
| 2020-03-11 | -74.00 |
| 2020-03-10 | -73.36 |
| 2020-03-09 | -73.79 |
| 2020-03-06 | -72.21 |
| 2020-03-05 | -72.86 |
| 2020-03-04 | -72.86 |
| 2020-03-03 | -72.36 |
| 2020-03-02 | -72.07 |
| 2020-02-28 | -72.14 |
| 2020-02-27 | -70.86 |
| 2020-02-26 | -72.93 |
| 2020-02-25 | -72.14 |
| 2020-02-24 | -72.29 |
| 2020-02-21 | -71.43 |
| 2020-02-20 | -71.79 |
| 2020-02-19 | -70.93 |
| 2020-02-18 | -70.36 |
| 2020-02-17 | -69.93 |
| 2020-02-14 | -71.43 |
| 2020-02-13 | -70.07 |
| 2020-02-12 | -72.21 |
| 2020-02-11 | -70.64 |
| 2020-02-10 | -69.93 |
| 2020-02-07 | -68.64 |
| 2020-02-06 | -68.57 |
| 2020-02-05 | -71.14 |
| 2020-02-04 | -70.07 |
| 2020-02-03 | -64.64 |
| 2020-01-31 | -70.36 |
| 2020-01-30 | -76.21 |
| 2020-01-29 | -71.64 |
| 2020-01-24 | -78.71 |
| 2020-01-23 | -78.64 |
| 2020-01-22 | -78.64 |
| 2020-01-21 | -78.93 |
| 2020-01-20 | -78.00 |
| 2020-01-17 | -77.93 |
| 2020-01-16 | -77.79 |
| 2020-01-15 | -79.07 |
| 2020-01-14 | -79.14 |
| 2020-01-13 | -79.00 |
| 2020-01-10 | -79.07 |
| 2020-01-09 | -78.64 |
| 2020-01-08 | -80.00 |
| 2020-01-07 | -79.21 |
| 2020-01-06 | -79.07 |
| 2020-01-03 | -79.07 |
| 2020-01-02 | -78.71 |
| 2019-12-31 | -78.79 |
| 2019-12-30 | -78.57 |
| 2019-12-27 | -77.64 |
| 2019-12-24 | -76.86 |
| 2019-12-23 | -76.79 |
| 2019-12-20 | -77.00 |
| 2019-12-19 | -77.07 |
| 2019-12-18 | -76.86 |
| 2019-12-17 | -76.43 |
| 2019-12-16 | -76.93 |
| 2019-12-13 | -76.57 |
| 2019-12-12 | -76.29 |
| 2019-12-11 | -76.86 |
| 2019-12-10 | -76.36 |
| 2019-12-09 | -76.00 |
| 2019-12-06 | -75.43 |
| 2019-12-05 | -75.07 |
| 2019-12-04 | -73.86 |
| 2019-12-03 | -74.57 |
| 2019-12-02 | -76.43 |
| 2019-11-29 | -76.21 |
| 2019-11-28 | -75.57 |
| 2019-11-27 | -67.43 |
| 2019-11-26 | -66.00 |
| 2019-11-25 | -66.29 |
| 2019-11-22 | -66.00 |
| 2019-11-21 | -66.57 |
| 2019-11-20 | -66.43 |
| 2019-11-19 | -67.71 |
| 2019-11-18 | -69.50 |
| 2019-11-15 | -67.86 |
| 2019-11-14 | -71.86 |
| 2019-11-13 | -71.43 |
| 2019-11-12 | -72.07 |
| 2019-11-11 | -70.79 |
| 2019-11-08 | -70.36 |
| 2019-11-07 | -72.07 |
| 2019-11-06 | -74.86 |
| 2019-11-05 | -74.93 |
| 2019-11-04 | -74.86 |
| 2019-11-01 | -74.64 |
| 2019-10-31 | -75.00 |
| 2019-10-30 | -75.29 |
| 2019-10-29 | -73.57 |
| 2019-10-28 | -77.50 |
| 2019-10-25 | -78.00 |
| 2019-10-24 | -78.21 |
| 2019-10-23 | -77.93 |
| 2019-10-22 | -78.00 |
| 2019-10-21 | -77.86 |
| 2019-10-18 | -77.71 |
| 2019-10-17 | -78.21 |
| 2019-10-16 | -78.64 |
| 2019-10-15 | -78.64 |
| 2019-10-14 | -78.50 |
| 2019-10-11 | -78.57 |
| 2019-10-10 | -78.64 |
| 2019-10-09 | -78.64 |
| 2019-10-08 | -77.93 |
| 2019-10-04 | -78.36 |
| 2019-10-03 | -77.64 |
| 2019-10-02 | -76.50 |
| 2019-09-30 | -75.50 |
| 2019-09-27 | -74.29 |
| 2019-09-26 | -74.29 |
| 2019-09-25 | -75.00 |
| 2019-09-24 | -74.79 |
| 2019-09-23 | -74.57 |
| 2019-09-20 | -73.57 |
| 2019-09-19 | -73.29 |
| 2019-09-18 | -73.07 |
| 2019-09-17 | -73.29 |
| 2019-09-16 | -73.64 |
| 2019-09-13 | -72.50 |
| 2019-09-12 | -72.86 |
| 2019-09-11 | -73.50 |
| 2019-09-10 | -73.79 |
| 2019-09-09 | -73.29 |
| 2019-09-06 | -72.86 |
| 2019-09-05 | -72.86 |
| 2019-09-04 | -72.93 |
| 2019-09-03 | -73.14 |
| 2019-09-02 | -74.21 |
| 2019-08-30 | -72.29 |
| 2019-08-29 | -69.29 |
| 2019-08-28 | -70.43 |
| 2019-08-27 | -70.71 |
| 2019-08-26 | -70.71 |
| 2019-08-23 | -71.00 |
| 2019-08-22 | -70.86 |
| 2019-08-21 | -70.64 |
| 2019-08-20 | -70.36 |
| 2019-08-19 | -70.79 |
| 2019-08-16 | -70.93 |
| 2019-08-15 | -72.50 |
| 2019-08-14 | -73.14 |
| 2019-08-13 | -73.57 |
| 2019-08-12 | -72.07 |
| 2019-08-09 | -71.43 |
| 2019-08-08 | -70.86 |
| 2019-08-07 | -71.43 |
| 2019-08-06 | -71.36 |
| 2019-08-05 | -70.43 |
| 2019-08-02 | -69.29 |
| 2019-08-01 | -66.21 |
| 2019-07-31 | -64.29 |
| 2019-07-30 | -63.29 |
| 2019-07-29 | -62.79 |
| 2019-07-26 | -61.57 |
| 2019-07-25 | -61.00 |
| 2019-07-24 | -60.93 |
| 2019-07-23 | -60.36 |
| 2019-07-22 | -61.00 |
| 2019-07-19 | -59.71 |
| 2019-07-18 | -59.50 |
| 2019-07-17 | -57.86 |
| 2019-07-16 | -58.79 |
| 2019-07-15 | -58.64 |
| 2019-07-12 | -58.00 |
| 2019-07-11 | -57.71 |
| 2019-07-10 | -58.21 |
| 2019-07-09 | -58.36 |
| 2019-07-08 | -57.79 |
| 2019-07-05 | -57.29 |
| 2019-07-04 | -57.14 |
| 2019-07-03 | -56.57 |
| 2019-07-02 | -56.43 |
| 2019-06-28 | -56.86 |
| 2019-06-27 | -55.71 |
| 2019-06-26 | -55.00 |
| 2019-06-25 | -54.57 |
| 2019-06-24 | -53.79 |
| 2019-06-21 | -52.71 |
| 2019-06-20 | -52.79 |
| 2019-06-19 | -53.00 |
| 2019-06-18 | -53.43 |
| 2019-06-17 | -53.36 |
| 2019-06-14 | -53.07 |
| 2019-06-13 | -53.00 |
| 2019-06-12 | -52.71 |
| 2019-06-11 | -53.00 |
| 2019-06-10 | -53.79 |
| 2019-06-06 | -54.21 |
| 2019-06-05 | -54.29 |
| 2019-06-04 | -55.00 |
| 2019-06-03 | -55.43 |
| 2019-05-31 | -54.21 |
| 2019-05-30 | -55.14 |
| 2019-05-29 | -55.29 |
| 2019-05-28 | -53.93 |
| 2019-05-27 | -57.71 |
| 2019-05-24 | -57.57 |
| 2019-05-23 | -57.79 |
| 2019-05-22 | -57.71 |
| 2019-05-21 | -57.14 |
| 2019-05-20 | -57.07 |
| 2019-05-17 | -56.00 |
| 2019-05-16 | -54.93 |
| 2019-05-15 | -56.36 |
| 2019-05-14 | -56.14 |
| 2019-05-10 | -55.43 |
| 2019-05-09 | -56.21 |
| 2019-05-08 | -55.07 |
| 2019-05-07 | -53.21 |
| 2019-05-06 | -54.00 |
| 2019-05-03 | -50.93 |
| 2019-05-02 | -51.07 |
| 2019-04-30 | -52.29 |
| 2019-04-29 | -52.00 |
| 2019-04-26 | -52.43 |
| 2019-04-25 | -53.36 |
| 2019-04-24 | -52.14 |
| 2019-04-23 | -52.36 |
| 2019-04-18 | -51.64 |
| 2019-04-17 | -50.57 |
| 2019-04-16 | -49.93 |
| 2019-04-15 | -49.86 |
| 2019-04-12 | -49.50 |
| 2019-04-11 | -49.21 |
| 2019-04-10 | -47.29 |
| 2019-04-09 | -47.93 |
| 2019-04-08 | -51.71 |
| 2019-04-04 | -52.43 |
| 2019-04-03 | -51.36 |
| 2019-04-02 | -52.71 |
| 2019-04-01 | -53.36 |
| 2019-03-29 | -53.93 |
| 2019-03-28 | -54.21 |
| 2019-03-27 | -53.79 |
| 2019-03-26 | -52.93 |
| 2019-03-25 | -51.93 |
| 2019-03-22 | -48.50 |
| 2019-03-21 | -49.07 |
| 2019-03-20 | -48.64 |
| 2019-03-19 | -47.64 |
| 2019-03-18 | -49.57 |
| 2019-03-15 | -48.86 |
| 2019-03-14 | -48.21 |
| 2019-03-13 | -44.64 |
| 2019-03-12 | -43.86 |
| 2019-03-11 | -45.43 |
| 2019-03-08 | -44.36 |
| 2019-03-07 | -40.93 |
| 2019-03-06 | -39.64 |
| 2019-03-05 | -43.36 |
| 2019-03-04 | -47.14 |
| 2019-03-01 | -50.36 |
| 2019-02-28 | -50.07 |
| 2019-02-27 | -51.36 |
| 2019-02-26 | -51.21 |
| 2019-02-25 | -51.43 |
| 2019-02-22 | -49.79 |
| 2019-02-21 | -51.00 |
| 2019-02-20 | -51.86 |
| 2019-02-19 | -52.21 |
| 2019-02-18 | -51.07 |
| 2019-02-15 | -52.00 |
| 2019-02-14 | -50.43 |
| 2019-02-13 | -49.93 |
| 2019-02-12 | -51.57 |
| 2019-02-11 | -53.93 |
| 2019-02-08 | -53.93 |
| 2019-02-04 | -53.50 |
| 2019-02-01 | -53.93 |
| 2019-01-31 | -53.79 |
| 2019-01-30 | -53.57 |
| 2019-01-29 | -55.86 |
| 2019-01-28 | -56.07 |
| 2019-01-25 | -55.50 |
| 2019-01-24 | -55.93 |
| 2019-01-23 | -56.79 |
| 2019-01-22 | -57.07 |
| 2019-01-21 | -55.93 |
| 2019-01-18 | -55.86 |
| 2019-01-17 | -55.50 |
| 2019-01-16 | -55.14 |
| 2019-01-15 | -56.36 |
| 2019-01-14 | -56.64 |
| 2019-01-11 | -54.86 |
| 2019-01-10 | -54.79 |
| 2019-01-09 | -54.43 |
| 2019-01-08 | -55.50 |
| 2019-01-07 | -54.29 |
| 2019-01-04 | -55.93 |
| 2019-01-03 | -57.14 |
| 2019-01-02 | -56.21 |
| 2018-12-31 | -54.50 |
| 2018-12-28 | -58.57 |
| 2018-12-27 | -59.71 |
| 2018-12-24 | -57.36 |
| 2018-12-21 | -57.71 |
| 2018-12-20 | -57.14 |
| 2018-12-19 | -56.79 |
| 2018-12-18 | -56.64 |
| 2018-12-17 | -57.14 |
| 2018-12-14 | -57.00 |
| 2018-12-13 | -55.57 |
| 2018-12-12 | -56.50 |
| 2018-12-11 | -56.14 |
| 2018-12-10 | -56.29 |
| 2018-12-07 | -55.00 |
| 2018-12-06 | -53.64 |
| 2018-12-05 | -49.50 |
| 2018-12-04 | -47.86 |
| 2018-12-03 | -48.21 |
| 2018-11-30 | -48.43 |
| 2018-11-29 | -48.57 |
| 2018-11-28 | -45.07 |
| 2018-11-27 | -44.71 |
| 2018-11-26 | -43.93 |
| 2018-11-23 | -43.64 |
| 2018-11-22 | -42.86 |
| 2018-11-21 | -41.50 |
| 2018-11-20 | -42.57 |
| 2018-11-19 | -43.71 |
| 2018-11-16 | -44.71 |
| 2018-11-15 | -42.00 |
| 2018-11-14 | -41.86 |
| 2018-11-13 | -39.64 |
| 2018-11-12 | -42.93 |
| 2018-11-09 | -42.36 |
| 2018-11-08 | -43.57 |
| 2018-11-07 | -50.00 |
| 2018-11-06 | -56.57 |
| 2018-11-05 | -56.29 |
| 2018-11-02 | -55.71 |
| 2018-11-01 | -58.07 |
| 2018-10-31 | -59.36 |
| 2018-10-30 | -60.14 |
| 2018-10-29 | -57.79 |
| 2018-10-26 | -57.14 |
| 2018-10-25 | -56.36 |
| 2018-10-24 | -55.86 |
| 2018-10-23 | -55.36 |
| 2018-10-22 | -52.64 |
| 2018-10-19 | -53.79 |
| 2018-10-18 | -55.21 |
| 2018-10-16 | -53.50 |
| 2018-10-15 | -56.64 |
| 2018-10-12 | -56.71 |
| 2018-10-11 | -58.21 |
| 2018-10-10 | -53.93 |
| 2018-10-09 | -50.14 |
| 2018-10-08 | -50.29 |
| 2018-10-05 | -46.36 |
| 2018-10-04 | -45.29 |
| 2018-10-03 | -45.36 |
| 2018-10-02 | -45.43 |
| 2018-09-28 | -44.71 |
| 2018-09-27 | -46.64 |
| 2018-09-26 | -44.29 |
| 2018-09-24 | -47.14 |
| 2018-09-21 | -45.93 |
| 2018-09-20 | -47.36 |
| 2018-09-19 | -45.21 |
| 2018-09-18 | -47.71 |
| 2018-09-17 | -48.50 |
| 2018-09-14 | -47.43 |
| 2018-09-13 | -48.29 |
| 2018-09-12 | -46.00 |
| 2018-09-11 | -44.64 |
| 2018-09-10 | -43.86 |
| 2018-09-07 | -42.64 |
| 2018-09-06 | -43.36 |
| 2018-09-05 | -43.14 |
| 2018-09-04 | -48.07 |
| 2018-09-03 | -46.21 |
| 2018-08-31 | -34.00 |
| 2018-08-30 | -48.43 |
| 2018-08-29 | -44.64 |
| 2018-08-28 | -43.71 |
| 2018-08-27 | -40.21 |
| 2018-08-24 | -39.57 |
| 2018-08-23 | -39.14 |
| 2018-08-22 | -39.50 |
| 2018-08-21 | -36.57 |
| 2018-08-20 | -41.43 |
| 2018-08-17 | -48.00 |
| 2018-08-16 | -45.50 |
| 2018-08-15 | -41.79 |
| 2018-08-14 | -31.93 |
| 2018-08-13 | -26.29 |
| 2018-08-10 | -22.57 |
| 2018-08-09 | -21.43 |
| 2018-08-08 | -20.43 |
| 2018-08-07 | -16.14 |
| 2018-08-06 | -22.29 |
| 2018-08-03 | -28.43 |
| 2018-08-02 | -15.29 |
| 2018-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy