Ascletis Pharma Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01672 | 2018-08-01 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-08-22 | 16,644,290 | 1,553,290 | 14.850 | 247.17 | 963,646,285 | 1.727 |
| 2025-08-15 | 15,091,000 | 1,669,000 | 17.740 | 267.71 | 963,646,285 | 1.566 |
| 2025-08-08 | 13,422,000 | -464,000 | 13.680 | 183.61 | 963,646,285 | 1.393 |
| 2025-08-01 | 13,886,000 | 487,000 | 10.500 | 145.80 | 963,646,285 | 1.441 |
| 2025-07-25 | 13,399,000 | -1,154,000 | 10.720 | 143.64 | 963,646,285 | 1.390 |
| 2025-07-18 | 14,553,000 | -2,029,000 | 11.620 | 169.11 | 963,646,285 | 1.510 |
| 2025-07-11 | 16,582,000 | 213,000 | 8.860 | 146.92 | 963,646,285 | 1.721 |
| 2025-07-04 | 16,369,000 | 219,000 | 9.420 | 154.20 | 963,646,285 | 1.699 |
| 2025-06-27 | 16,150,000 | 1,781,000 | 8.610 | 139.05 | 963,646,285 | 1.676 |
| 2025-06-20 | 14,369,000 | 67,000 | 9.620 | 138.23 | 963,646,285 | 1.491 |
| 2025-06-13 | 14,302,000 | -311,000 | 9.440 | 135.01 | 963,646,285 | 1.484 |
| 2025-06-06 | 14,613,000 | 2,868,000 | 7.650 | 111.79 | 963,646,285 | 1.516 |
| 2025-05-30 | 11,745,000 | 2,581,000 | 7.670 | 90.08 | 963,646,285 | 1.219 |
| 2025-05-23 | 9,164,000 | 3,394,000 | 6.580 | 60.30 | 963,646,285 | 0.951 |
| 2025-05-16 | 5,770,000 | -12,215,307 | 5.480 | 31.62 | 963,646,285 | 0.599 |
| 2023-08-04 | 17,985,307 | 90,000 | 1.880 | 33.81 | 1,087,134,000 | 1.654 |
| 2023-07-28 | 17,895,307 | 1,215,000 | 1.990 | 35.61 | 1,087,134,000 | 1.646 |
| 2023-07-21 | 16,680,307 | 843,000 | 2.160 | 36.03 | 1,087,134,000 | 1.534 |
| 2023-07-14 | 15,837,307 | 244,000 | 2.240 | 35.48 | 1,087,134,000 | 1.457 |
| 2023-07-07 | 15,593,307 | 750,004 | 2.080 | 32.43 | 1,087,134,000 | 1.434 |
| 2023-06-30 | 14,843,303 | 255,996 | 1.880 | 27.91 | 1,087,134,000 | 1.365 |
| 2023-06-23 | 14,587,307 | 772,000 | 1.850 | 26.99 | 1,087,134,000 | 1.342 |
| 2023-06-16 | 13,815,307 | -314,000 | 1.920 | 26.53 | 1,087,134,000 | 1.271 |
| 2023-06-09 | 14,129,307 | -209,000 | 1.820 | 25.72 | 1,087,134,000 | 1.300 |
| 2023-06-02 | 14,338,307 | -3,198,000 | 1.890 | 27.10 | 1,087,134,000 | 1.319 |
| 2023-05-25 | 17,536,307 | 101,280 | 2.260 | 39.63 | 1,087,134,000 | 1.613 |
| 2023-05-19 | 17,435,027 | 1,079,997 | 2.320 | 40.45 | 1,087,134,000 | 1.604 |
| 2023-05-12 | 16,355,030 | 826,006 | 2.500 | 40.89 | 1,087,134,000 | 1.504 |
| 2023-05-05 | 15,529,024 | -104,994 | 2.780 | 43.17 | 1,087,134,000 | 1.428 |
| 2023-04-28 | 15,634,018 | 79,000 | 2.540 | 39.71 | 1,087,134,000 | 1.438 |
| 2023-04-21 | 15,555,018 | 529,003 | 2.590 | 40.29 | 1,087,134,000 | 1.431 |
| 2023-04-14 | 15,026,015 | -962,000 | 2.850 | 42.82 | 1,087,134,000 | 1.382 |
| 2023-04-06 | 15,988,015 | -208,997 | 2.610 | 41.73 | 1,087,134,000 | 1.471 |
| 2023-03-31 | 16,197,012 | 599,003 | 2.500 | 40.49 | 1,087,134,000 | 1.490 |
| 2023-03-24 | 15,598,009 | 200,932 | 2.720 | 42.43 | 1,087,134,000 | 1.435 |
| 2023-03-17 | 15,397,077 | 1,318,077 | 2.950 | 45.42 | 1,087,134,000 | 1.416 |
| 2023-03-10 | 14,079,000 | 51,000 | 2.980 | 41.96 | 1,087,134,000 | 1.295 |
| 2023-03-03 | 14,028,000 | -340,000 | 3.300 | 46.29 | 1,087,134,000 | 1.290 |
| 2023-02-24 | 14,368,000 | -582,000 | 3.200 | 45.98 | 1,087,134,000 | 1.322 |
| 2023-02-17 | 14,950,000 | 2,898,000 | 3.650 | 54.57 | 1,087,134,000 | 1.375 |
| 2023-02-10 | 12,052,000 | 530,000 | 3.950 | 47.61 | 1,087,134,000 | 1.109 |
| 2023-02-03 | 11,522,000 | -266,000 | 4.570 | 52.66 | 1,087,134,000 | 1.060 |
| 2023-01-27 | 11,788,000 | 254,000 | 4.390 | 51.75 | 1,087,134,000 | 1.084 |
| 2023-01-20 | 11,534,000 | 2,322,200 | 4.380 | 50.52 | 1,087,134,000 | 1.061 |
| 2023-01-13 | 9,211,800 | -924,000 | 4.630 | 42.65 | 1,087,134,000 | 0.847 |
| 2023-01-06 | 10,135,800 | -50,000 | 4.650 | 47.13 | 1,087,134,000 | 0.932 |
| 2022-12-30 | 10,185,800 | -1,725,000 | 4.740 | 48.28 | 1,087,134,000 | 0.937 |
| 2022-12-23 | 11,910,800 | 5,161,573 | 4.500 | 53.60 | 1,087,134,000 | 1.096 |
| 2022-12-16 | 6,749,227 | 595,285 | 3.740 | 25.24 | 1,087,134,000 | 0.621 |
| 2022-12-09 | 6,153,942 | -793,000 | 3.470 | 21.35 | 1,087,134,000 | 0.566 |
| 2022-12-02 | 6,946,942 | -428,000 | 3.420 | 23.76 | 1,087,134,000 | 0.639 |
| 2022-11-25 | 7,374,942 | 131,986 | 3.160 | 23.30 | 1,087,134,000 | 0.678 |
| 2022-11-18 | 7,242,956 | -1,500,998 | 3.580 | 25.93 | 1,087,134,000 | 0.666 |
| 2022-11-11 | 8,743,954 | -95,273 | 2.910 | 25.44 | 1,087,134,000 | 0.804 |
| 2022-11-04 | 8,839,227 | 1,077,285 | 3.140 | 27.76 | 1,087,134,000 | 0.813 |
| 2022-10-28 | 7,761,942 | -400,438 | 2.540 | 19.72 | 1,087,134,000 | 0.714 |
| 2022-10-21 | 8,162,380 | 283,000 | 2.320 | 18.94 | 1,087,134,000 | 0.751 |
| 2022-10-14 | 7,879,380 | -75,000 | 2.300 | 18.12 | 1,087,134,000 | 0.725 |
| 2022-10-07 | 7,954,380 | -36,000 | 2.650 | 21.08 | 1,087,134,000 | 0.732 |
| 2022-09-30 | 7,990,380 | -596,622 | 2.750 | 21.97 | 1,087,134,000 | 0.735 |
| 2022-09-23 | 8,587,002 | -2,402,000 | 2.680 | 23.01 | 1,087,134,000 | 0.790 |
| 2022-09-16 | 10,989,002 | -1,946,000 | 2.860 | 31.43 | 1,087,134,000 | 1.011 |
| 2022-09-09 | 12,935,002 | -556,000 | 3.080 | 39.84 | 1,087,134,000 | 1.190 |
| 2022-09-02 | 13,491,002 | 20,000 | 3.110 | 41.96 | 1,087,134,000 | 1.241 |
| 2022-08-26 | 13,471,002 | -4,343,000 | 3.510 | 47.28 | 1,087,134,000 | 1.239 |
| 2022-08-19 | 17,814,002 | -657,000 | 3.430 | 61.10 | 1,087,134,000 | 1.639 |
| 2022-08-12 | 18,471,002 | -2,087,000 | 3.520 | 65.02 | 1,087,134,000 | 1.699 |
| 2022-08-05 | 20,558,002 | -1,665,998 | 3.470 | 71.34 | 1,087,134,000 | 1.891 |
| 2022-07-29 | 22,224,000 | -833,000 | 3.360 | 74.67 | 1,087,134,000 | 2.044 |
| 2022-07-22 | 23,057,000 | 31,000 | 3.520 | 81.16 | 1,087,134,000 | 2.121 |
| 2022-07-15 | 23,026,000 | 609,000 | 3.470 | 79.90 | 1,087,134,000 | 2.118 |
| 2022-07-08 | 22,417,000 | -1,663,000 | 3.930 | 88.10 | 1,087,134,000 | 2.062 |
| 2022-06-30 | 24,080,000 | -1,151,000 | 3.790 | 91.26 | 1,087,134,000 | 2.215 |
| 2022-06-24 | 25,231,000 | -2,501,000 | 3.890 | 98.15 | 1,087,134,000 | 2.321 |
| 2022-06-17 | 27,732,000 | -2,751,000 | 3.820 | 105.94 | 1,087,134,000 | 2.551 |
| 2022-06-10 | 30,483,000 | -2,354,000 | 3.890 | 118.58 | 1,087,134,000 | 2.804 |
| 2022-06-02 | 32,837,000 | -2,416,008 | 3.850 | 126.42 | 1,087,134,000 | 3.021 |
| 2022-05-27 | 35,253,008 | -1,409,002 | 3.780 | 133.26 | 1,087,134,000 | 3.243 |
| 2022-05-20 | 36,662,010 | -694,000 | 4.000 | 146.65 | 1,087,134,000 | 3.372 |
| 2022-05-13 | 37,356,010 | -363,000 | 3.940 | 147.18 | 1,087,134,000 | 3.436 |
| 2022-05-06 | 37,719,010 | 3,474,000 | 3.750 | 141.45 | 1,087,134,000 | 3.470 |
| 2022-04-29 | 34,245,010 | 747,010 | 4.260 | 145.88 | 1,086,734,000 | 3.151 |
| 2022-04-22 | 33,498,000 | 5,596,000 | 4.390 | 147.06 | 1,086,734,000 | 3.082 |
| 2022-04-14 | 27,902,000 | 3,998,000 | 4.840 | 135.05 | 1,086,734,000 | 2.568 |
| 2022-04-08 | 23,904,000 | -1,394,000 | 5.350 | 127.89 | 1,086,734,000 | 2.200 |
| 2022-04-01 | 25,298,000 | -2,484,000 | 5.090 | 128.77 | 1,086,734,000 | 2.328 |
| 2022-03-25 | 27,782,000 | 2,033,000 | 5.240 | 145.58 | 1,086,734,000 | 2.556 |
| 2022-03-18 | 25,749,000 | 1,894,000 | 5.520 | 142.13 | 1,086,734,000 | 2.369 |
| 2022-03-11 | 23,855,000 | -1,486,000 | 3.610 | 86.12 | 1,086,734,000 | 2.195 |
| 2022-03-04 | 25,341,000 | 1,301,000 | 4.600 | 116.57 | 1,086,734,000 | 2.332 |
| 2022-02-25 | 24,040,000 | 1,110,000 | 4.400 | 105.78 | 1,086,734,000 | 2.212 |
| 2022-02-18 | 22,930,000 | 108,000 | 4.480 | 102.73 | 1,086,734,000 | 2.110 |
| 2022-02-11 | 22,822,000 | 7,844,000 | 4.170 | 95.17 | 1,086,734,000 | 2.100 |
| 2022-02-04 | 14,978,000 | 237,000 | 3.910 | 58.56 | 1,086,734,000 | 1.378 |
| 2022-01-28 | 14,741,000 | -1,241,000 | 3.790 | 55.87 | 1,086,734,000 | 1.356 |
| 2022-01-21 | 15,982,000 | 4,385,000 | 4.990 | 79.75 | 1,086,734,000 | 1.471 |
| 2022-01-14 | 11,597,000 | 200,000 | 4.210 | 48.82 | 1,094,448,000 | 1.060 |
| 2022-01-07 | 11,397,000 | 2,217,000 | 3.580 | 40.80 | 1,094,448,000 | 1.041 |
| 2021-12-31 | 9,180,000 | -614,000 | 3.290 | 30.20 | 1,094,448,000 | 0.839 |
| 2021-12-24 | 9,794,000 | -43,000 | 2.970 | 29.09 | 1,094,448,000 | 0.895 |
| 2021-12-17 | 9,837,000 | -43,000 | 2.790 | 27.45 | 1,094,448,000 | 0.899 |
| 2021-12-10 | 9,880,000 | 605,000 | 3.040 | 30.04 | 1,094,448,000 | 0.903 |
| 2021-12-03 | 9,275,000 | -3,123,000 | 3.130 | 29.03 | 1,098,782,000 | 0.844 |
| 2021-11-26 | 12,398,000 | 368,000 | 2.980 | 36.95 | 1,098,782,000 | 1.128 |
| 2021-11-19 | 12,030,000 | 851,000 | 2.990 | 35.97 | 1,098,782,000 | 1.095 |
| 2021-11-12 | 11,179,000 | 243,000 | 2.820 | 31.52 | 1,098,782,000 | 1.017 |
| 2021-11-05 | 10,936,000 | 2,528,000 | 2.570 | 28.11 | 1,098,782,000 | 0.995 |
| 2021-10-29 | 8,408,000 | -2,301,000 | 2.720 | 22.87 | 1,098,782,000 | 0.765 |
| 2021-10-22 | 10,709,000 | -325,000 | 2.820 | 30.20 | 1,098,782,000 | 0.975 |
| 2021-10-15 | 11,034,000 | -78,000 | 2.710 | 29.90 | 1,098,782,000 | 1.004 |
| 2021-10-08 | 11,112,000 | 64,000 | 2.730 | 30.34 | 1,098,782,000 | 1.011 |
| 2021-09-30 | 11,048,000 | -176,000 | 2.650 | 29.28 | 1,098,782,000 | 1.005 |
| 2021-09-24 | 11,224,000 | 0 | 2.750 | 30.87 | 1,098,782,000 | 1.021 |
| 2021-09-17 | 11,224,000 | 64,000 | 2.750 | 30.87 | 1,098,782,000 | 1.021 |
| 2021-09-10 | 11,160,000 | -332,995 | 2.980 | 33.26 | 1,098,782,000 | 1.016 |
| 2021-09-03 | 11,492,995 | -453,391 | 2.940 | 33.79 | 1,098,782,000 | 1.046 |
| 2021-08-27 | 11,946,386 | 99,386 | 2.790 | 33.33 | 1,098,782,000 | 1.087 |
| 2021-08-20 | 11,847,000 | 699,000 | 2.720 | 32.22 | 1,098,782,000 | 1.078 |
| 2021-08-13 | 11,148,000 | 95,000 | 2.830 | 31.55 | 1,098,782,000 | 1.015 |
| 2021-08-06 | 11,053,000 | -239,000 | 2.820 | 31.17 | 1,098,782,000 | 1.006 |
| 2021-07-30 | 11,292,000 | 244,000 | 2.930 | 33.09 | 1,098,782,000 | 1.028 |
| 2021-07-23 | 11,048,000 | 312,000 | 3.240 | 35.80 | 1,098,782,000 | 1.005 |
| 2021-07-16 | 10,736,000 | 40,000 | 3.400 | 36.50 | 1,098,782,000 | 0.977 |
| 2021-07-09 | 10,696,000 | 886,000 | 3.620 | 38.72 | 1,098,782,000 | 0.973 |
| 2021-07-02 | 9,810,000 | 157,000 | 3.510 | 34.43 | 1,098,782,000 | 0.893 |
| 2021-06-25 | 9,653,000 | 613,000 | 3.500 | 33.79 | 1,098,782,000 | 0.879 |
| 2021-06-18 | 9,040,000 | 137,000 | 3.280 | 29.65 | 1,098,782,000 | 0.823 |
| 2021-06-11 | 8,903,000 | -374,000 | 3.710 | 33.03 | 1,098,782,000 | 0.810 |
| 2021-06-04 | 9,277,000 | 115,000 | 3.400 | 31.54 | 1,098,782,000 | 0.844 |
| 2021-05-28 | 9,162,000 | -141,000 | 3.660 | 33.53 | 1,098,782,000 | 0.834 |
| 2021-05-21 | 9,303,000 | -110,000 | 3.140 | 29.21 | 1,098,782,000 | 0.847 |
| 2021-05-14 | 9,413,000 | 285,000 | 3.130 | 29.46 | 1,098,782,000 | 0.857 |
| 2021-05-07 | 9,128,000 | -253,000 | 3.190 | 29.12 | 1,098,782,000 | 0.831 |
| 2021-04-30 | 9,381,000 | -301,000 | 2.960 | 27.77 | 1,098,782,000 | 0.854 |
| 2021-04-23 | 9,682,000 | -138,000 | 2.900 | 28.08 | 1,098,782,000 | 0.881 |
| 2021-04-16 | 9,820,000 | 64,000 | 2.840 | 27.89 | 1,098,782,000 | 0.894 |
| 2021-04-09 | 9,756,000 | 22,000 | 2.860 | 27.90 | 1,098,782,000 | 0.888 |
| 2021-04-01 | 9,734,000 | 30,000 | 2.900 | 28.23 | 1,098,782,000 | 0.886 |
| 2021-03-26 | 9,704,000 | 15,000 | 2.890 | 28.04 | 1,098,782,000 | 0.883 |
| 2021-03-19 | 9,689,000 | -365,000 | 3.000 | 29.07 | 1,098,782,000 | 0.882 |
| 2021-03-12 | 10,054,000 | 695,000 | 3.010 | 30.26 | 1,098,782,000 | 0.915 |
| 2021-03-05 | 9,359,000 | 430,000 | 2.910 | 27.23 | 1,098,782,000 | 0.852 |
| 2021-02-26 | 8,929,000 | 249,000 | 3.030 | 27.05 | 1,098,782,000 | 0.813 |
| 2021-02-19 | 8,680,000 | -571,000 | 3.200 | 27.78 | 1,098,782,000 | 0.790 |
| 2021-02-11 | 9,251,000 | -486,000 | 2.950 | 27.29 | 1,098,782,000 | 0.842 |
| 2021-02-05 | 9,737,000 | -659,000 | 2.920 | 28.43 | 1,098,782,000 | 0.886 |
| 2021-01-29 | 10,396,000 | -360,000 | 2.800 | 29.11 | 1,098,782,000 | 0.946 |
| 2021-01-22 | 10,756,000 | -1,474,000 | 3.020 | 32.48 | 1,098,782,000 | 0.979 |
| 2021-01-15 | 12,230,000 | -1,209,000 | 2.870 | 35.10 | 1,098,782,000 | 1.113 |
| 2021-01-08 | 13,439,000 | -469,000 | 2.800 | 37.63 | 1,100,662,000 | 1.221 |
| 2020-12-31 | 13,908,000 | -480,000 | 2.870 | 39.92 | 1,100,662,000 | 1.264 |
| 2020-12-24 | 14,388,000 | -413,000 | 2.880 | 41.44 | 1,100,662,000 | 1.307 |
| 2020-12-18 | 14,801,000 | -695,000 | 3.000 | 44.40 | 1,100,662,000 | 1.345 |
| 2020-12-11 | 15,496,000 | -234,000 | 2.840 | 44.01 | 1,100,662,000 | 1.408 |
| 2020-12-04 | 15,730,000 | -590,000 | 2.820 | 44.36 | 1,100,662,000 | 1.429 |
| 2020-11-27 | 16,320,000 | -114,000 | 2.790 | 45.53 | 1,100,662,000 | 1.483 |
| 2020-11-20 | 16,434,000 | -297,000 | 2.840 | 46.67 | 1,106,336,000 | 1.485 |
| 2020-11-13 | 16,731,000 | -98,000 | 2.790 | 46.68 | 1,106,336,000 | 1.512 |
| 2020-11-06 | 16,829,000 | -109,000 | 2.840 | 47.79 | 1,106,336,000 | 1.521 |
| 2020-10-30 | 16,938,000 | -391,000 | 2.790 | 47.26 | 1,106,336,000 | 1.531 |
| 2020-10-23 | 17,329,000 | -919,000 | 3.110 | 53.89 | 1,106,336,000 | 1.566 |
| 2020-10-16 | 18,248,000 | -4,308,000 | 3.080 | 56.20 | 1,106,336,000 | 1.649 |
| 2020-10-09 | 22,556,000 | -1,767,000 | 2.890 | 65.19 | 1,106,336,000 | 2.039 |
| 2020-09-30 | 24,323,000 | -381,000 | 2.780 | 67.62 | 1,106,336,000 | 2.199 |
| 2020-09-25 | 24,704,000 | -577,000 | 2.730 | 67.44 | 1,106,336,000 | 2.233 |
| 2020-09-18 | 25,281,000 | -75,000 | 2.890 | 73.06 | 1,106,336,000 | 2.285 |
| 2020-09-11 | 25,356,000 | 1,092,000 | 2.790 | 70.74 | 1,106,336,000 | 2.292 |
| 2020-09-04 | 24,264,000 | 935,000 | 2.730 | 66.24 | 1,106,336,000 | 2.193 |
| 2020-08-28 | 23,329,000 | 157,000 | 3.060 | 71.39 | 1,106,336,000 | 2.109 |
| 2020-08-21 | 23,172,000 | 386,000 | 3.180 | 73.69 | 1,106,336,000 | 2.094 |
| 2020-08-14 | 22,786,000 | 1,233,000 | 3.000 | 68.36 | 1,106,336,000 | 2.060 |
| 2020-08-07 | 21,553,000 | -709,000 | 3.160 | 68.11 | 1,106,336,000 | 1.948 |
| 2020-07-31 | 22,262,000 | 853,000 | 3.350 | 74.58 | 1,106,336,000 | 2.012 |
| 2020-07-24 | 21,409,000 | -709,000 | 3.110 | 66.58 | 1,106,336,000 | 1.935 |
| 2020-07-17 | 22,118,000 | 1,797,000 | 3.270 | 72.33 | 1,106,336,000 | 1.999 |
| 2020-07-10 | 20,321,000 | 1,082,000 | 3.240 | 65.84 | 1,106,336,000 | 1.837 |
| 2020-07-03 | 19,239,000 | -200,000 | 3.210 | 61.76 | 1,106,336,000 | 1.739 |
| 2020-06-26 | 19,439,000 | -555,000 | 3.250 | 63.18 | 1,106,336,000 | 1.757 |
| 2020-06-19 | 19,994,000 | -1,198,000 | 3.360 | 67.18 | 1,106,336,000 | 1.807 |
| 2020-06-12 | 21,192,000 | -266,000 | 2.920 | 61.88 | 1,106,336,000 | 1.916 |
| 2020-06-05 | 21,458,000 | -1,024,000 | 2.970 | 63.73 | 1,106,336,000 | 1.940 |
| 2020-05-29 | 22,482,000 | 1,402,000 | 2.860 | 64.30 | 1,106,336,000 | 2.032 |
| 2020-05-22 | 21,080,000 | 1,764,000 | 3.050 | 64.29 | 1,106,336,000 | 1.905 |
| 2020-05-15 | 19,316,000 | -193,000 | 2.890 | 55.82 | 1,106,336,000 | 1.746 |
| 2020-05-08 | 19,509,000 | 345,000 | 2.730 | 53.26 | 1,106,336,000 | 1.763 |
| 2020-04-29 | 19,164,000 | 227,000 | 2.790 | 53.47 | 1,106,336,000 | 1.732 |
| 2020-04-24 | 18,937,000 | -152,000 | 2.790 | 52.83 | 1,106,336,000 | 1.712 |
| 2020-04-17 | 19,089,000 | 221,000 | 2.890 | 55.17 | 1,106,336,000 | 1.725 |
| 2020-04-09 | 18,868,000 | -207,820 | 2.830 | 53.40 | 1,106,336,000 | 1.705 |
| 2020-04-03 | 19,075,820 | 739,000 | 2.780 | 53.03 | 1,106,336,000 | 1.724 |
| 2020-03-27 | 18,336,820 | -6,035,000 | 3.000 | 55.01 | 1,106,336,000 | 1.657 |
| 2020-03-20 | 24,371,820 | -6,752,470 | 2.850 | 69.46 | 1,106,336,000 | 2.203 |
| 2020-03-13 | 31,124,290 | -8,039,000 | 3.490 | 108.62 | 1,106,336,000 | 2.813 |
| 2020-03-06 | 39,163,290 | -194,000 | 3.890 | 152.35 | 1,106,336,000 | 3.540 |
| 2020-02-28 | 39,357,290 | -2,311,000 | 3.900 | 153.49 | 1,106,336,000 | 3.557 |
| 2020-02-21 | 41,668,290 | 2,367,000 | 4.000 | 166.67 | 1,106,336,000 | 3.766 |
| 2020-02-14 | 39,301,290 | -650,000 | 4.000 | 157.21 | 1,106,336,000 | 3.552 |
| 2020-02-07 | 39,951,290 | 20,726,000 | 4.390 | 175.39 | 1,106,336,000 | 3.611 |
| 2020-01-31 | 19,225,290 | 8,336,290 | 4.150 | 79.78 | 1,106,336,000 | 1.738 |
| 2020-01-24 | 10,889,000 | 41,000 | 2.980 | 32.45 | 1,106,336,000 | 0.984 |
| 2020-01-17 | 10,848,000 | -1,136,000 | 3.090 | 33.52 | 1,106,336,000 | 0.981 |
| 2020-01-10 | 11,984,000 | -734,000 | 2.930 | 35.11 | 1,106,336,000 | 1.083 |
| 2020-01-03 | 12,718,000 | -511,000 | 2.930 | 37.26 | 1,106,336,000 | 1.150 |
| 2019-12-27 | 13,229,000 | -35,000 | 3.130 | 41.41 | 1,120,685,000 | 1.180 |
| 2019-12-20 | 13,264,000 | 495,000 | 3.220 | 42.71 | 1,120,685,000 | 1.184 |
| 2019-12-13 | 12,769,000 | 872,000 | 3.280 | 41.88 | 1,120,685,000 | 1.139 |
| 2019-12-06 | 11,897,000 | 4,442,000 | 3.440 | 40.93 | 1,120,685,000 | 1.062 |
| 2019-11-29 | 7,455,000 | 2,155,000 | 3.330 | 24.83 | 1,120,685,000 | 0.665 |
| 2019-11-22 | 5,300,000 | 2,639,000 | 4.760 | 25.23 | 1,120,685,000 | 0.473 |
| 2019-11-15 | 2,661,000 | 1,541,000 | 4.500 | 11.97 | 1,120,685,000 | 0.237 |
| 2019-11-08 | 1,120,000 | 0 | 4.150 | 4.65 | 1,120,685,000 | 0.100 |
| 2019-11-01 | 1,120,000 | -7,000 | 3.550 | 3.98 | 1,120,685,000 | 0.100 |
| 2019-10-25 | 1,127,000 | 0 | 3.080 | 3.47 | 1,120,685,000 | 0.101 |
| 2019-10-18 | 1,127,000 | 193,000 | 3.120 | 3.52 | 1,120,685,000 | 0.101 |
| 2019-10-11 | 934,000 | 188,000 | 3.000 | 2.80 | 1,120,685,000 | 0.083 |
| 2019-10-04 | 746,000 | -660,000 | 3.030 | 2.26 | 1,120,685,000 | 0.067 |
| 2019-09-27 | 1,406,000 | -100,000 | 3.600 | 5.06 | 1,120,685,000 | 0.125 |
| 2019-09-20 | 1,506,000 | 1,026,000 | 3.700 | 5.57 | 1,120,685,000 | 0.134 |
| 2019-09-13 | 480,000 | 8,000 | 3.850 | 1.85 | 1,120,685,000 | 0.043 |
| 2019-09-06 | 472,000 | -286,000 | 3.800 | 1.79 | 1,120,685,000 | 0.042 |
| 2019-08-30 | 758,000 | 36,000 | 3.880 | 2.94 | 1,120,685,000 | 0.068 |
| 2019-08-23 | 722,000 | 294,000 | 4.060 | 2.93 | 1,120,685,000 | 0.064 |
| 2019-08-16 | 428,000 | 173,000 | 4.070 | 1.74 | 1,120,685,000 | 0.038 |
| 2019-08-09 | 255,000 | 255,000 | 4.000 | 1.02 | 1,120,685,000 | 0.023 |
| 2019-08-02 | 0 | -652,000 | 4.300 | 0.00 | 1,120,685,000 | 0.000 |
| 2019-07-26 | 652,000 | -32,000 | 5.380 | 3.51 | 1,120,685,000 | 0.058 |
| 2019-07-19 | 684,000 | 73,000 | 5.640 | 3.86 | 1,120,685,000 | 0.061 |
| 2019-07-12 | 611,000 | 304,000 | 5.880 | 3.59 | 1,120,685,000 | 0.055 |
| 2019-07-05 | 307,000 | -44,000 | 5.980 | 1.84 | 1,120,685,000 | 0.027 |
| 2019-06-28 | 351,000 | -3,000 | 6.040 | 2.12 | 1,120,685,000 | 0.031 |
| 2019-06-21 | 354,000 | -13,000 | 6.620 | 2.34 | 1,120,685,000 | 0.032 |
| 2019-06-14 | 367,000 | 47,000 | 6.570 | 2.41 | 1,120,685,000 | 0.033 |
| 2019-06-06 | 320,000 | 320,000 | 6.410 | 2.05 | 1,120,685,000 | 0.029 |
| 2019-05-31 | 0 | 0 | 6.410 | 0.00 | 1,120,685,000 | 0.000 |
| 2019-05-24 | 0 | 0 | 5.940 | 0.00 | 1,120,685,000 | 0.000 |
| 2019-05-17 | 0 | 0 | 6.160 | 0.00 | 1,120,685,000 | 0.000 |
| 2019-05-10 | 0 | 0 | 6.240 | 0.00 | 1,120,685,000 | 0.000 |
| 2019-05-03 | 0 | 0 | 6.870 | 0.00 | 1,120,685,000 | 0.000 |
| 2019-04-26 | 0 | 0 | 6.660 | 0.00 | 1,120,685,000 | 0.000 |
| 2019-04-18 | 0 | 0 | 6.770 | 0.00 | 1,120,685,000 | 0.000 |
| 2019-04-12 | 0 | 0 | 7.070 | 0.00 | 1,120,685,000 | 0.000 |
| 2019-04-04 | 0 | 0 | 6.660 | 0.00 | 1,120,685,000 | 0.000 |
| 2019-03-29 | 0 | 0 | 6.450 | 0.00 | 1,120,685,000 | 0.000 |
| 2019-03-22 | 0 | 0 | 7.210 | 0.00 | 1,120,685,000 | 0.000 |
| 2019-03-15 | 0 | 0 | 7.160 | 0.00 | 1,120,685,000 | 0.000 |
| 2019-03-08 | 0 | 0 | 7.790 | 0.00 | 1,120,685,000 | 0.000 |
| 2019-03-01 | 0 | 0 | 6.950 | 0.00 | 1,120,685,000 | 0.000 |
| 2019-02-22 | 0 | 0 | 7.030 | 0.00 | 1,120,685,000 | 0.000 |
| 2019-02-15 | 0 | 6.720 | 0.00 | 1,120,685,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy