Ascletis Pharma Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01672 | 2018-08-01 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-28 | 9.120 | 2025-10-24 | |||||
| 2 | 2025-10-27 | 9.160 | 2025-10-23 | |||||
| 3 | 2025-10-24 | 9.210 | 2025-10-22 | |||||
| 4 | 2025-10-22 | 66,000 | -22,000 | 0.01 | 963,646,285 | 620,400 | 9.400 | 2025-10-20 |
| 5 | 2025-10-21 | 88,000 | 24,000 | 0.01 | 963,646,285 | 799,920 | 9.090 | 2025-10-17 |
| 6 | 2025-10-20 | 64,000 | -11,000 | 0.01 | 963,646,285 | 625,920 | 9.780 | 2025-10-16 |
| 7 | 2025-10-17 | 75,000 | -13,000 | 0.01 | 963,646,285 | 716,250 | 9.550 | 2025-10-15 |
| 8 | 2025-10-16 | 88,000 | 16,000 | 0.01 | 963,646,285 | 800,800 | 9.100 | 2025-10-14 |
| 9 | 2025-10-15 | 72,000 | -21,000 | 0.01 | 963,646,285 | 710,640 | 9.870 | 2025-10-13 |
| 10 | 2025-10-14 | 93,000 | 28,000 | 0.01 | 963,646,285 | 885,360 | 9.520 | 2025-10-10 |
| 11 | 2025-10-13 | 65,000 | 14,000 | 0.01 | 963,646,285 | 682,500 | 10.50 | 2025-10-09 |
| 12 | 2025-10-03 | 51,000 | -9,000 | 0.01 | 963,646,285 | 508,470 | 9.970 | 2025-09-30 |
| 13 | 2025-09-30 | 60,000 | -1,000 | 0.01 | 963,646,285 | 620,400 | 10.34 | 2025-09-26 |
| 14 | 2025-09-25 | 61,000 | 11,000 | 0.01 | 963,646,285 | 713,700 | 11.70 | 2025-09-23 |
| 15 | 2025-09-19 | 50,000 | -10,000 | 0.01 | 963,646,285 | 545,000 | 10.90 | 2025-09-17 |
| 16 | 2025-09-18 | 60,000 | 7,000 | 0.01 | 963,646,285 | 621,600 | 10.36 | 2025-09-16 |
| 17 | 2025-09-17 | 53,000 | 5,000 | 0.01 | 963,646,285 | 619,570 | 11.69 | 2025-09-15 |
| 18 | 2025-09-16 | 48,000 | -8,000 | 0.00 | 963,646,285 | 534,720 | 11.14 | 2025-09-12 |
| 19 | 2025-09-15 | 56,000 | 3,000 | 0.01 | 963,646,285 | 638,400 | 11.40 | 2025-09-11 |
| 20 | 2025-09-12 | 53,000 | 8,000 | 0.01 | 963,646,285 | 752,070 | 14.19 | 2025-09-10 |
| 21 | 2025-09-09 | 45,000 | 5,000 | 0.00 | 963,646,285 | 603,450 | 13.41 | 2025-09-05 |
| 22 | 2025-09-08 | 40,000 | 1,000 | 0.00 | 963,646,285 | 503,600 | 12.59 | 2025-09-04 |
| 23 | 2025-09-05 | 39,000 | -11,000 | 0.00 | 963,646,285 | 549,900 | 14.10 | 2025-09-03 |
| 24 | 2025-09-04 | 50,000 | 2,000 | 0.01 | 963,646,285 | 697,000 | 13.94 | 2025-09-02 |
| 25 | 2025-09-03 | 48,000 | -2,000 | 0.00 | 963,646,285 | 672,960 | 14.02 | 2025-09-01 |
| 26 | 2025-09-02 | 50,000 | -28,000 | 0.01 | 963,646,285 | 684,000 | 13.68 | 2025-08-29 |
| 27 | 2025-09-01 | 78,000 | 31,000 | 0.01 | 963,646,285 | 1,006,200 | 12.90 | 2025-08-28 |
| 28 | 2025-08-29 | 47,000 | 2,000 | 0.00 | 963,646,285 | 622,750 | 13.25 | 2025-08-27 |
| 29 | 2025-08-28 | 45,000 | -13,000 | 0.00 | 963,646,285 | 631,350 | 14.03 | 2025-08-26 |
| 30 | 2025-08-27 | 58,000 | 32,000 | 0.01 | 963,646,285 | 802,720 | 13.84 | 2025-08-25 |
| 31 | 2025-08-26 | 26,000 | -15,000 | 0.00 | 963,646,285 | 386,100 | 14.85 | 2025-08-22 |
| 32 | 2025-08-25 | 41,000 | 13,000 | 0.00 | 963,646,285 | 563,750 | 13.75 | 2025-08-21 |
| 33 | 2025-08-22 | 28,000 | 1,000 | 0.00 | 963,646,285 | 383,880 | 13.71 | 2025-08-20 |
| 34 | 2025-08-21 | 27,000 | 7,000 | 0.00 | 963,646,285 | 419,040 | 15.52 | 2025-08-19 |
| 35 | 2025-08-20 | 20,000 | 9,000 | 0.00 | 963,646,285 | 365,200 | 18.26 | 2025-08-18 |
| 36 | 2025-08-18 | 11,000 | 1,000 | 0.00 | 963,646,285 | 171,600 | 15.60 | 2025-08-14 |
| 37 | 2025-08-15 | 10,000 | -1,000 | 0.00 | 963,646,285 | 157,500 | 15.75 | 2025-08-13 |
| 38 | 2025-08-13 | 11,000 | 1,000 | 0.00 | 963,646,285 | 156,530 | 14.23 | 2025-08-11 |
| 39 | 2025-08-12 | 10,000 | -19,000 | 0.00 | 963,646,285 | 136,800 | 13.68 | 2025-08-08 |
| 40 | 2025-08-11 | 29,000 | -8,000 | 0.00 | 963,646,285 | 345,390 | 11.91 | 2025-08-07 |
| 41 | 2025-08-08 | 37,000 | 15,000 | 0.00 | 963,646,285 | 439,190 | 11.87 | 2025-08-06 |
| 42 | 2025-07-31 | 22,000 | 10,000 | 0.00 | 963,646,285 | 246,400 | 11.20 | 2025-07-29 |
| 43 | 2025-07-28 | 12,000 | 1,000 | 0.00 | 963,646,285 | 132,960 | 11.08 | 2025-07-24 |
| 44 | 2025-07-23 | 11,000 | -4,000 | 0.00 | 963,646,285 | 128,700 | 11.70 | 2025-07-21 |
| 45 | 2025-07-22 | 15,000 | -25,000 | 0.00 | 963,646,285 | 174,300 | 11.62 | 2025-07-18 |
| 46 | 2025-07-21 | 40,000 | -51,000 | 0.00 | 963,646,285 | 394,000 | 9.850 | 2025-07-17 |
| 47 | 2025-07-17 | 91,000 | -20,000 | 0.01 | 963,646,285 | 841,750 | 9.250 | 2025-07-15 |
| 48 | 2025-07-15 | 111,000 | 20,000 | 0.01 | 963,646,285 | 983,460 | 8.860 | 2025-07-11 |
| 49 | 2025-07-14 | 91,000 | -20,000 | 0.01 | 963,646,285 | 820,820 | 9.020 | 2025-07-10 |
| 50 | 2025-07-11 | 111,000 | 4,000 | 0.01 | 963,646,285 | 986,790 | 8.890 | 2025-07-09 |
| 51 | 2025-07-10 | 107,000 | 24,000 | 0.01 | 963,646,285 | 933,040 | 8.720 | 2025-07-08 |
| 52 | 2025-07-09 | 83,000 | 34,000 | 0.01 | 963,646,285 | 768,580 | 9.260 | 2025-07-07 |
| 53 | 2025-07-08 | 49,000 | 11,000 | 0.01 | 963,646,285 | 461,580 | 9.420 | 2025-07-04 |
| 54 | 2025-07-07 | 38,000 | -1,000 | 0.00 | 963,646,285 | 362,520 | 9.540 | 2025-07-03 |
| 55 | 2025-06-30 | 39,000 | 1,000 | 0.00 | 963,646,285 | 354,900 | 9.100 | 2025-06-26 |
| 56 | 2025-06-26 | 38,000 | -199,000 | 0.00 | 963,646,285 | 370,120 | 9.740 | 2025-06-24 |
| 57 | 2025-06-24 | 237,000 | -7,000 | 0.02 | 963,646,285 | 2,279,940 | 9.620 | 2025-06-20 |
| 58 | 2025-06-23 | 244,000 | -14,000 | 0.03 | 963,646,285 | 2,176,480 | 8.920 | 2025-06-19 |
| 59 | 2025-06-20 | 258,000 | -1,000 | 0.03 | 963,646,285 | 2,500,020 | 9.690 | 2025-06-18 |
| 60 | 2025-06-19 | 259,000 | 13,000 | 0.03 | 963,646,285 | 2,377,620 | 9.180 | 2025-06-17 |
| 61 | 2025-06-18 | 246,000 | -3,000 | 0.03 | 963,646,285 | 2,612,520 | 10.62 | 2025-06-16 |
| 62 | 2025-06-17 | 249,000 | -3,000 | 0.03 | 963,646,285 | 2,350,560 | 9.440 | 2025-06-13 |
| 63 | 2025-06-16 | 252,000 | 2,000 | 0.03 | 963,646,285 | 2,416,680 | 9.590 | 2025-06-12 |
| 64 | 2025-06-13 | 250,000 | -4,000 | 0.03 | 963,646,285 | 2,200,000 | 8.800 | 2025-06-11 |
| 65 | 2025-06-12 | 254,000 | -14,000 | 0.03 | 963,646,285 | 2,141,220 | 8.430 | 2025-06-10 |
| 66 | 2025-06-11 | 268,000 | -17,000 | 0.03 | 963,646,285 | 2,197,600 | 8.200 | 2025-06-09 |
| 67 | 2025-06-09 | 285,000 | 7,000 | 0.03 | 963,646,285 | 2,200,200 | 7.720 | 2025-06-05 |
| 68 | 2025-06-06 | 278,000 | 21,000 | 0.03 | 963,646,285 | 2,243,460 | 8.070 | 2025-06-04 |
| 69 | 2025-06-05 | 257,000 | -12,000 | 0.03 | 963,646,285 | 2,127,960 | 8.280 | 2025-06-03 |
| 70 | 2025-06-04 | 269,000 | -5,000 | 0.03 | 963,646,285 | 2,146,620 | 7.980 | 2025-06-02 |
| 71 | 2025-06-03 | 274,000 | -22,000 | 0.03 | 963,646,285 | 2,101,580 | 7.670 | 2025-05-30 |
| 72 | 2025-06-02 | 296,000 | 10,000 | 0.03 | 963,646,285 | 2,101,600 | 7.100 | 2025-05-29 |
| 73 | 2025-05-30 | 286,000 | -5,000 | 0.03 | 963,646,285 | 2,073,500 | 7.250 | 2025-05-28 |
| 74 | 2025-05-29 | 291,000 | -20,000 | 0.03 | 963,646,285 | 2,074,830 | 7.130 | 2025-05-27 |
| 75 | 2025-05-26 | 311,000 | 2,000 | 0.03 | 963,646,285 | 2,058,820 | 6.620 | 2025-05-22 |
| 76 | 2025-05-23 | 309,000 | -11,000 | 0.03 | 963,646,285 | 2,163,000 | 7.000 | 2025-05-21 |
| 77 | 2025-05-22 | 320,000 | -54,000 | 0.03 | 963,646,285 | 2,016,000 | 6.300 | 2025-05-20 |
| 78 | 2025-05-21 | 374,000 | -8,000 | 0.04 | 963,646,285 | 2,109,360 | 5.640 | 2025-05-19 |
| 79 | 2025-05-20 | 382,000 | 43,000 | 0.04 | 963,646,285 | 2,093,360 | 5.480 | 2025-05-16 |
| 80 | 2025-05-19 | 339,000 | -30,000 | 0.04 | 963,646,285 | 2,040,780 | 6.020 | 2025-05-15 |
| 81 | 2025-05-16 | 369,000 | 23,000 | 0.04 | 963,646,285 | 2,151,270 | 5.830 | 2025-05-14 |
| 82 | 2025-05-15 | 346,000 | -21,000 | 0.04 | 963,646,285 | 2,141,740 | 6.190 | 2025-05-13 |
| 83 | 2025-05-14 | 367,000 | 26,000 | 0.04 | 963,646,285 | 2,213,010 | 6.030 | 2025-05-12 |
| 84 | 2025-05-13 | 341,000 | 4,000 | 0.04 | 963,646,285 | 2,254,010 | 6.610 | 2025-05-09 |
| 85 | 2025-05-12 | 337,000 | -30,000 | 0.03 | 963,646,285 | 2,247,790 | 6.670 | 2025-05-08 |
| 86 | 2025-05-09 | 367,000 | 16,000 | 0.04 | 963,646,285 | 2,323,110 | 6.330 | 2025-05-07 |
| 87 | 2025-05-08 | 351,000 | 5,000 | 0.04 | 963,646,285 | 2,309,580 | 6.580 | 2025-05-06 |
| 88 | 2025-04-28 | 346,000 | -20,000 | 0.04 | 963,411,793 | 2,328,580 | 6.730 | 2025-04-24 |
| 89 | 2025-04-25 | 366,000 | 20,000 | 0.04 | 963,239,793 | 2,353,380 | 6.430 | 2025-04-23 |
| 90 | 2025-04-24 | 346,000 | -20,000 | 0.04 | 963,111,793 | 2,127,900 | 6.150 | 2025-04-22 |
| 91 | 2025-04-23 | 366,000 | 5,000 | 0.04 | 962,857,635 | 1,808,040 | 4.940 | 2025-04-17 |
| 92 | 2025-04-22 | 361,000 | 15,000 | 0.04 | 962,611,653 | 1,869,980 | 5.180 | 2025-04-16 |
| 93 | 2025-04-17 | 346,000 | -9,000 | 0.04 | 962,611,653 | 2,162,500 | 6.250 | 2025-04-15 |
| 94 | 2025-04-16 | 355,000 | -6,000 | 0.04 | 962,492,653 | 2,048,350 | 5.770 | 2025-04-14 |
| 95 | 2025-04-15 | 361,000 | -30,000 | 0.04 | 962,354,653 | 1,934,960 | 5.360 | 2025-04-11 |
| 96 | 2025-04-14 | 391,000 | 20,000 | 0.04 | 962,241,653 | 1,884,620 | 4.820 | 2025-04-10 |
| 97 | 2025-04-11 | 371,000 | 5,000 | 0.04 | 962,177,000 | 1,825,320 | 4.920 | 2025-04-09 |
| 98 | 2025-04-09 | 366,000 | -18,000 | 0.04 | 962,103,000 | 1,811,700 | 4.950 | 2025-04-07 |
| 99 | 2025-04-08 | 384,000 | 13,000 | 0.04 | 962,103,000 | 2,496,000 | 6.500 | 2025-04-03 |
| 100 | 2025-04-07 | 371,000 | 23,000 | 0.04 | 962,097,000 | 2,841,860 | 7.660 | 2025-04-02 |
| 101 | 2025-04-02 | 348,000 | -18,000 | 0.04 | 962,087,000 | 2,811,840 | 8.080 | 2025-03-31 |
| 102 | 2025-04-01 | 366,000 | 5,000 | 0.04 | 962,087,000 | 2,726,700 | 7.450 | 2025-03-28 |
| 103 | 2025-03-31 | 361,000 | 2,000 | 0.04 | 962,077,000 | 2,714,720 | 7.520 | 2025-03-27 |
| 104 | 2025-03-28 | 359,000 | 7,000 | 0.04 | 962,077,000 | 3,008,420 | 8.380 | 2025-03-26 |
| 105 | 2025-03-27 | 352,000 | 2,000 | 0.04 | 962,077,000 | 3,062,400 | 8.700 | 2025-03-25 |
| 106 | 2025-03-26 | 350,000 | -1,000 | 0.04 | 962,077,000 | 3,220,000 | 9.200 | 2025-03-24 |
| 107 | 2025-03-25 | 351,000 | 1,000 | 0.04 | 962,077,000 | 2,895,750 | 8.250 | 2025-03-21 |
| 108 | 2025-03-24 | 350,000 | -1,000 | 0.04 | 962,077,000 | 3,234,000 | 9.240 | 2025-03-20 |
| 109 | 2025-03-21 | 351,000 | -13,000 | 0.04 | 962,077,000 | 3,004,560 | 8.560 | 2025-03-19 |
| 110 | 2025-03-20 | 364,000 | -9,000 | 0.04 | 962,077,000 | 2,977,520 | 8.180 | 2025-03-18 |
| 111 | 2025-03-19 | 373,000 | 3,000 | 0.04 | 962,077,000 | 2,916,860 | 7.820 | 2025-03-17 |
| 112 | 2025-03-17 | 370,000 | 17,000 | 0.04 | 962,077,000 | 2,797,200 | 7.560 | 2025-03-13 |
| 113 | 2025-03-14 | 353,000 | -3,000 | 0.04 | 962,077,000 | 2,753,400 | 7.800 | 2025-03-12 |
| 114 | 2025-03-12 | 356,000 | 8,000 | 0.04 | 962,077,000 | 2,581,000 | 7.250 | 2025-03-10 |
| 115 | 2025-03-07 | 348,000 | 1,000 | 0.04 | 962,077,000 | 2,436,000 | 7.000 | 2025-03-05 |
| 116 | 2025-03-05 | 347,000 | -9,000 | 0.04 | 962,077,000 | 2,581,680 | 7.440 | 2025-03-03 |
| 117 | 2025-03-04 | 356,000 | 3,000 | 0.04 | 962,077,000 | 2,349,600 | 6.600 | 2025-02-28 |
| 118 | 2025-03-03 | 353,000 | 200,000 | 0.04 | 962,077,000 | 2,322,740 | 6.580 | 2025-02-27 |
| 119 | 2025-02-28 | 153,000 | 6,000 | 0.02 | 962,077,000 | 1,032,750 | 6.750 | 2025-02-26 |
| 120 | 2025-02-27 | 147,000 | -3,000 | 0.02 | 962,077,000 | 911,400 | 6.200 | 2025-02-25 |
| 121 | 2025-02-26 | 150,000 | 3,000 | 0.02 | 962,077,000 | 889,500 | 5.930 | 2025-02-24 |
| 122 | 2025-02-25 | 147,000 | -11,000 | 0.02 | 962,077,000 | 886,410 | 6.030 | 2025-02-21 |
| 123 | 2025-02-24 | 158,000 | -33,000 | 0.02 | 962,077,000 | 1,017,520 | 6.440 | 2025-02-20 |
| 124 | 2025-02-17 | 191,000 | -80,000 | 0.02 | 962,077,000 | 769,730 | 4.030 | 2025-02-13 |
| 125 | 2025-02-14 | 271,000 | -10,000 | 0.03 | 962,077,000 | 1,116,520 | 4.120 | 2025-02-12 |
| 126 | 2025-02-13 | 281,000 | -40,000 | 0.03 | 962,077,000 | 1,205,490 | 4.290 | 2025-02-11 |
| 127 | 2025-02-11 | 321,000 | -138,000 | 0.03 | 963,735,000 | 1,344,990 | 4.190 | 2025-02-07 |
| 128 | 2025-02-10 | 459,000 | -10,000 | 0.05 | 963,735,000 | 1,845,180 | 4.020 | 2025-02-06 |
| 129 | 2025-02-06 | 469,000 | -30,000 | 0.05 | 963,735,000 | 1,876,000 | 4.000 | 2025-02-04 |
| 130 | 2025-02-03 | 499,000 | -2,000 | 0.05 | 963,735,000 | 2,040,910 | 4.090 | 2025-01-24 |
| 131 | 2025-01-23 | 501,000 | 3,000 | 0.05 | 963,735,000 | 1,973,940 | 3.940 | 2025-01-21 |
| 132 | 2025-01-22 | 498,000 | -40,000 | 0.05 | 963,735,000 | 1,992,000 | 4.000 | 2025-01-20 |
| 133 | 2025-01-21 | 538,000 | 2,000 | 0.06 | 963,735,000 | 2,071,300 | 3.850 | 2025-01-17 |
| 134 | 2025-01-20 | 536,000 | -80,000 | 0.06 | 963,735,000 | 1,945,680 | 3.630 | 2025-01-16 |
| 135 | 2025-01-17 | 616,000 | 4,000 | 0.06 | 963,735,000 | 1,971,200 | 3.200 | 2025-01-15 |
| 136 | 2025-01-16 | 612,000 | 10,000 | 0.06 | 963,735,000 | 2,044,080 | 3.340 | 2025-01-14 |
| 137 | 2025-01-14 | 602,000 | 6,000 | 0.06 | 963,735,000 | 1,721,720 | 2.860 | 2025-01-10 |
| 138 | 2025-01-10 | 596,000 | 23,000 | 0.06 | 963,735,000 | 1,770,120 | 2.970 | 2025-01-08 |
| 139 | 2025-01-09 | 573,000 | 13,000 | 0.06 | 963,735,000 | 1,919,550 | 3.350 | 2025-01-07 |
| 140 | 2025-01-08 | 560,000 | 9,000 | 0.06 | 964,035,000 | 1,926,400 | 3.440 | 2025-01-06 |
| 141 | 2025-01-07 | 551,000 | 5,000 | 0.06 | 964,035,000 | 1,730,140 | 3.140 | 2025-01-03 |
| 142 | 2025-01-06 | 546,000 | 5,000 | 0.06 | 970,499,000 | 1,769,040 | 3.240 | 2025-01-02 |
| 143 | 2025-01-03 | 541,000 | 3,000 | 0.06 | 970,559,000 | 1,628,410 | 3.010 | 2024-12-30 |
| 144 | 2025-01-02 | 538,000 | 2,000 | 0.06 | 970,909,000 | 1,576,340 | 2.930 | 2024-12-27 |
| 145 | 2024-12-30 | 536,000 | 23,000 | 0.06 | 971,866,000 | 1,688,400 | 3.150 | 2024-12-23 |
| 146 | 2024-12-27 | 513,000 | -11,000 | 0.05 | 971,866,000 | 1,426,140 | 2.780 | 2024-12-20 |
| 147 | 2024-12-23 | 524,000 | 25,000 | 0.05 | 972,366,000 | 1,289,040 | 2.460 | 2024-12-19 |
| 148 | 2024-12-20 | 499,000 | -6,000 | 0.05 | 972,366,000 | 1,417,160 | 2.840 | 2024-12-18 |
| 149 | 2024-12-19 | 505,000 | -22,000 | 0.05 | 972,395,000 | 1,201,900 | 2.380 | 2024-12-17 |
| 150 | 2024-12-18 | 527,000 | 4,000 | 0.05 | 972,655,000 | 1,143,590 | 2.170 | 2024-12-16 |
| 151 | 2024-12-03 | 523,000 | 19,000 | 0.05 | 973,597,000 | 810,650 | 1.550 | 2024-11-29 |
| 152 | 2024-12-02 | 504,000 | 31,000 | 0.05 | 973,768,000 | 771,120 | 1.530 | 2024-11-28 |
| 153 | 2024-11-19 | 473,000 | 10,000 | 0.05 | 976,319,000 | 766,260 | 1.620 | 2024-11-15 |
| 154 | 2024-10-21 | 463,000 | -15,000 | 0.05 | 984,684,000 | 588,010 | 1.270 | 2024-10-17 |
| 155 | 2024-10-14 | 478,000 | 15,000 | 0.05 | 986,735,000 | 635,740 | 1.330 | 2024-10-09 |
| 156 | 2024-10-03 | 463,000 | -13,000 | 0.05 | 993,751,000 | 527,820 | 1.140 | 2024-09-30 |
| 157 | 2024-08-02 | 476,000 | -5,000 | 0.05 | 1,007,639,000 | 537,880 | 1.130 | 2024-07-31 |
| 158 | 2024-08-01 | 481,000 | -5,000 | 0.05 | 1,007,639,000 | 586,820 | 1.220 | 2024-07-30 |
| 159 | 2024-07-30 | 486,000 | 8,000 | 0.05 | 1,007,639,000 | 578,340 | 1.190 | 2024-07-26 |
| 160 | 2024-07-29 | 478,000 | -24,000 | 0.05 | 1,008,364,000 | 559,260 | 1.170 | 2024-07-25 |
| 161 | 2024-07-26 | 502,000 | 6,000 | 0.05 | 1,008,395,000 | 572,280 | 1.140 | 2024-07-24 |
| 162 | 2024-07-25 | 496,000 | 5,000 | 0.05 | 1,008,395,000 | 555,520 | 1.120 | 2024-07-23 |
| 163 | 2024-07-24 | 491,000 | -1,000 | 0.05 | 1,010,837,000 | 545,010 | 1.110 | 2024-07-22 |
| 164 | 2024-07-23 | 492,000 | -27,000 | 0.05 | 1,010,837,000 | 531,360 | 1.080 | 2024-07-19 |
| 165 | 2024-07-22 | 519,000 | -26,000 | 0.05 | 1,011,441,000 | 560,520 | 1.080 | 2024-07-18 |
| 166 | 2024-07-19 | 545,000 | 54,000 | 0.05 | 1,011,441,000 | 566,800 | 1.040 | 2024-07-17 |
| 167 | 2024-07-18 | 491,000 | 5,000 | 0.05 | 1,012,188,000 | 510,640 | 1.040 | 2024-07-16 |
| 168 | 2024-07-17 | 486,000 | -5,000 | 0.05 | 1,012,217,000 | 510,300 | 1.050 | 2024-07-15 |
| 169 | 2024-07-16 | 491,000 | -26,000 | 0.05 | 1,012,758,000 | 461,540 | 0.940 | 2024-07-12 |
| 170 | 2024-07-15 | 517,000 | 41,000 | 0.05 | 1,012,758,000 | 496,320 | 0.960 | 2024-07-11 |
| 171 | 2024-01-30 | 476,000 | -3,000 | 0.05 | 1,044,821,000 | 809,200 | 1.700 | 2024-01-26 |
| 172 | 2024-01-26 | 479,000 | -7,000 | 0.05 | 1,044,821,000 | 847,830 | 1.770 | 2024-01-24 |
| 173 | 2024-01-25 | 486,000 | -5,000 | 0.05 | 1,044,821,000 | 792,180 | 1.630 | 2024-01-23 |
| 174 | 2024-01-24 | 491,000 | -156,000 | 0.05 | 1,044,821,000 | 751,230 | 1.530 | 2024-01-22 |
| 175 | 2024-01-19 | 647,000 | 5,000 | 0.06 | 1,044,821,000 | 912,270 | 1.410 | 2024-01-17 |
| 176 | 2024-01-12 | 642,000 | 10,000 | 0.06 | 1,044,821,000 | 847,440 | 1.320 | 2024-01-10 |
| 177 | 2023-11-29 | 632,000 | -30,000 | 0.06 | 1,072,739,000 | 1,213,440 | 1.920 | 2023-11-27 |
| 178 | 2023-11-10 | 662,000 | 30,000 | 0.06 | 1,072,739,000 | 1,330,620 | 2.010 | 2023-11-08 |
| 179 | 2023-10-30 | 632,000 | -36,000 | 0.06 | 1,072,739,000 | 1,087,040 | 1.720 | 2023-10-26 |
| 180 | 2023-10-27 | 668,000 | -4,000 | 0.06 | 1,072,739,000 | 1,155,640 | 1.730 | 2023-10-25 |
| 181 | 2023-10-25 | 672,000 | -60,000 | 0.06 | 1,072,739,000 | 1,189,440 | 1.770 | 2023-10-20 |
| 182 | 2023-10-20 | 732,000 | 20,000 | 0.07 | 1,072,739,000 | 1,251,720 | 1.710 | 2023-10-18 |
| 183 | 2023-10-13 | 712,000 | 30,000 | 0.07 | 1,072,739,000 | 1,381,280 | 1.940 | 2023-10-11 |
| 184 | 2023-09-28 | 682,000 | -80,000 | 0.06 | 1,072,739,000 | 1,220,780 | 1.790 | 2023-09-26 |
| 185 | 2023-09-04 | 762,000 | -1,000 | 0.07 | 1,072,739,000 | 1,676,400 | 2.200 | 2023-08-30 |
| 186 | 2023-08-04 | 763,000 | 20,000 | 0.07 | 1,087,134,000 | 1,426,810 | 1.870 | 2023-08-02 |
| 187 | 2023-07-21 | 743,000 | -50,000 | 0.07 | 1,087,134,000 | 1,575,160 | 2.120 | 2023-07-19 |
| 188 | 2023-07-20 | 793,000 | 60,000 | 0.07 | 1,087,134,000 | 1,673,230 | 2.110 | 2023-07-18 |
| 189 | 2023-07-13 | 733,000 | 20,000 | 0.07 | 1,087,134,000 | 1,561,290 | 2.130 | 2023-07-11 |
| 190 | 2023-06-29 | 713,000 | 10,000 | 0.07 | 1,087,134,000 | 1,483,040 | 2.080 | 2023-06-27 |
| 191 | 2023-04-21 | 703,000 | -10,000 | 0.06 | 1,087,134,000 | 1,919,190 | 2.730 | 2023-04-19 |
| 192 | 2023-04-19 | 713,000 | 10,000 | 0.07 | 1,087,134,000 | 1,939,360 | 2.720 | 2023-04-17 |
| 193 | 2023-04-18 | 703,000 | -8,000 | 0.06 | 1,087,134,000 | 2,003,550 | 2.850 | 2023-04-14 |
| 194 | 2023-04-12 | 711,000 | -2,000 | 0.07 | 1,087,134,000 | 1,855,710 | 2.610 | 2023-04-06 |
| 195 | 2023-03-31 | 713,000 | 10,000 | 0.07 | 1,087,134,000 | 1,932,230 | 2.710 | 2023-03-29 |
| 196 | 2023-03-29 | 703,000 | 156,000 | 0.06 | 1,087,134,000 | 1,940,280 | 2.760 | 2023-03-27 |
| 197 | 2023-03-28 | 547,000 | -10,000 | 0.05 | 1,087,134,000 | 1,487,840 | 2.720 | 2023-03-24 |
| 198 | 2023-03-22 | 557,000 | 10,000 | 0.05 | 1,087,134,000 | 1,520,610 | 2.730 | 2023-03-20 |
| 199 | 2023-03-17 | 547,000 | -10,000 | 0.05 | 1,087,134,000 | 1,624,590 | 2.970 | 2023-03-15 |
| 200 | 2023-03-16 | 557,000 | 10,000 | 0.05 | 1,087,134,000 | 1,581,880 | 2.840 | 2023-03-14 |
| 201 | 2023-03-14 | 547,000 | -18,000 | 0.05 | 1,087,134,000 | 1,630,060 | 2.980 | 2023-03-10 |
| 202 | 2023-03-09 | 565,000 | 8,000 | 0.05 | 1,087,134,000 | 1,751,500 | 3.100 | 2023-03-07 |
| 203 | 2023-03-08 | 557,000 | -10,000 | 0.05 | 1,087,134,000 | 1,782,400 | 3.200 | 2023-03-06 |
| 204 | 2023-03-07 | 567,000 | -10,000 | 0.05 | 1,087,134,000 | 1,871,100 | 3.300 | 2023-03-03 |
| 205 | 2023-03-03 | 577,000 | 10,000 | 0.05 | 1,087,134,000 | 1,904,100 | 3.300 | 2023-03-01 |
| 206 | 2023-03-02 | 567,000 | -30,000 | 0.05 | 1,087,134,000 | 1,825,740 | 3.220 | 2023-02-28 |
| 207 | 2023-03-01 | 597,000 | 10,000 | 0.05 | 1,087,134,000 | 1,904,430 | 3.190 | 2023-02-27 |
| 208 | 2023-02-23 | 587,000 | -4,000 | 0.05 | 1,087,134,000 | 2,113,200 | 3.600 | 2023-02-21 |
| 209 | 2023-02-22 | 591,000 | 4,000 | 0.05 | 1,087,134,000 | 2,168,970 | 3.670 | 2023-02-20 |
| 210 | 2023-02-21 | 587,000 | -8,000 | 0.05 | 1,087,134,000 | 2,142,550 | 3.650 | 2023-02-17 |
| 211 | 2023-02-20 | 595,000 | -10,000 | 0.05 | 1,087,134,000 | 2,118,200 | 3.560 | 2023-02-16 |
| 212 | 2023-02-16 | 605,000 | 2,000 | 0.06 | 1,087,134,000 | 2,365,550 | 3.910 | 2023-02-14 |
| 213 | 2023-02-15 | 603,000 | 13,000 | 0.06 | 1,087,134,000 | 2,351,700 | 3.900 | 2023-02-13 |
| 214 | 2023-02-10 | 590,000 | -20,000 | 0.05 | 1,087,134,000 | 2,430,800 | 4.120 | 2023-02-08 |
| 215 | 2023-02-07 | 610,000 | -10,000 | 0.06 | 1,087,134,000 | 2,787,700 | 4.570 | 2023-02-03 |
| 216 | 2023-02-06 | 620,000 | -30,000 | 0.06 | 1,087,134,000 | 2,734,200 | 4.410 | 2023-02-02 |
| 217 | 2023-02-03 | 650,000 | 10,000 | 0.06 | 1,087,134,000 | 2,775,500 | 4.270 | 2023-02-01 |
| 218 | 2023-02-02 | 640,000 | 20,000 | 0.06 | 1,087,134,000 | 2,675,200 | 4.180 | 2023-01-31 |
| 219 | 2023-02-01 | 620,000 | 40,000 | 0.06 | 1,087,134,000 | 2,579,200 | 4.160 | 2023-01-30 |
| 220 | 2023-01-31 | 580,000 | 20,000 | 0.05 | 1,087,134,000 | 2,546,200 | 4.390 | 2023-01-27 |
| 221 | 2023-01-27 | 560,000 | 10,000 | 0.05 | 1,087,134,000 | 2,452,800 | 4.380 | 2023-01-20 |
| 222 | 2023-01-20 | 550,000 | -10,000 | 0.05 | 1,087,134,000 | 2,475,000 | 4.500 | 2023-01-18 |
| 223 | 2023-01-18 | 560,000 | -20,000 | 0.05 | 1,087,134,000 | 2,772,000 | 4.950 | 2023-01-16 |
| 224 | 2023-01-17 | 580,000 | 60,000 | 0.05 | 1,087,134,000 | 2,685,400 | 4.630 | 2023-01-13 |
| 225 | 2023-01-12 | 520,000 | 50,000 | 0.05 | 1,087,134,000 | 2,360,800 | 4.540 | 2023-01-10 |
| 226 | 2023-01-10 | 470,000 | -7,000 | 0.04 | 1,087,134,000 | 2,185,500 | 4.650 | 2023-01-06 |
| 227 | 2023-01-09 | 477,000 | 47,000 | 0.04 | 1,087,134,000 | 2,356,380 | 4.940 | 2023-01-05 |
| 228 | 2023-01-06 | 430,000 | 110,000 | 0.04 | 1,087,134,000 | 2,021,000 | 4.700 | 2023-01-04 |
| 229 | 2023-01-05 | 320,000 | 9,000 | 0.03 | 1,087,134,000 | 1,523,200 | 4.760 | 2023-01-03 |
| 230 | 2023-01-04 | 311,000 | -5,000 | 0.03 | 1,087,134,000 | 1,474,140 | 4.740 | 2022-12-30 |
| 231 | 2023-01-03 | 316,000 | 5,000 | 0.03 | 1,087,134,000 | 1,469,400 | 4.650 | 2022-12-29 |
| 232 | 2022-12-30 | 311,000 | 7,000 | 0.03 | 1,087,134,000 | 1,480,360 | 4.760 | 2022-12-28 |
| 233 | 2022-12-29 | 304,000 | 11,000 | 0.03 | 1,087,134,000 | 1,368,000 | 4.500 | 2022-12-23 |
| 234 | 2022-12-28 | 293,000 | 35,000 | 0.03 | 1,087,134,000 | 1,327,290 | 4.530 | 2022-12-22 |
| 235 | 2022-12-23 | 258,000 | 40,000 | 0.02 | 1,087,134,000 | 1,228,080 | 4.760 | 2022-12-21 |
| 236 | 2022-12-22 | 218,000 | -7,000 | 0.02 | 1,087,134,000 | 1,157,580 | 5.310 | 2022-12-20 |
| 237 | 2022-12-16 | 225,000 | 20,000 | 0.02 | 1,087,134,000 | 857,250 | 3.810 | 2022-12-14 |
| 238 | 2022-12-15 | 205,000 | 20,000 | 0.02 | 1,087,134,000 | 764,650 | 3.730 | 2022-12-13 |
| 239 | 2022-11-22 | 185,000 | -10,000 | 0.02 | 1,087,134,000 | 662,300 | 3.580 | 2022-11-18 |
| 240 | 2022-11-18 | 195,000 | 5,000 | 0.02 | 1,087,134,000 | 666,900 | 3.420 | 2022-11-16 |
| 241 | 2022-11-16 | 190,000 | -14,000 | 0.02 | 1,087,134,000 | 642,200 | 3.380 | 2022-11-14 |
| 242 | 2022-11-03 | 204,000 | -1,000 | 0.02 | 1,087,134,000 | 530,400 | 2.600 | 2022-11-01 |
| 243 | 2022-10-31 | 205,000 | -3,000 | 0.02 | 1,087,134,000 | 543,250 | 2.650 | 2022-10-27 |
| 244 | 2022-10-14 | 208,000 | 10,000 | 0.02 | 1,087,134,000 | 492,960 | 2.370 | 2022-10-12 |
| 245 | 2022-10-13 | 198,000 | 20,000 | 0.02 | 1,087,134,000 | 475,200 | 2.400 | 2022-10-11 |
| 246 | 2022-10-03 | 178,000 | -3,000 | 0.02 | 1,087,134,000 | 485,940 | 2.730 | 2022-09-29 |
| 247 | 2022-09-29 | 181,000 | -2,000 | 0.02 | 1,087,134,000 | 503,180 | 2.780 | 2022-09-27 |
| 248 | 2022-08-19 | 183,000 | -33,000 | 0.02 | 1,087,134,000 | 642,330 | 3.510 | 2022-08-17 |
| 249 | 2022-08-18 | 216,000 | -2,000 | 0.02 | 1,087,134,000 | 734,400 | 3.400 | 2022-08-16 |
| 250 | 2022-08-17 | 218,000 | -4,000 | 0.02 | 1,087,134,000 | 763,000 | 3.500 | 2022-08-15 |
| 251 | 2022-07-20 | 222,000 | 4,000 | 0.02 | 1,087,134,000 | 781,440 | 3.520 | 2022-07-18 |
| 252 | 2022-07-19 | 218,000 | -17,000 | 0.02 | 1,087,134,000 | 756,460 | 3.470 | 2022-07-15 |
| 253 | 2022-07-14 | 235,000 | -45,000 | 0.02 | 1,087,134,000 | 881,250 | 3.750 | 2022-07-12 |
| 254 | 2022-07-12 | 280,000 | -60,000 | 0.03 | 1,087,134,000 | 1,100,400 | 3.930 | 2022-07-08 |
| 255 | 2022-07-11 | 340,000 | 10,000 | 0.03 | 1,087,134,000 | 1,363,400 | 4.010 | 2022-07-07 |
| 256 | 2022-07-08 | 330,000 | 9,000 | 0.03 | 1,087,134,000 | 1,366,200 | 4.140 | 2022-07-06 |
| 257 | 2022-07-07 | 321,000 | -6,000 | 0.03 | 1,087,134,000 | 1,242,270 | 3.870 | 2022-07-05 |
| 258 | 2022-07-06 | 327,000 | 20,000 | 0.03 | 1,087,134,000 | 1,281,840 | 3.920 | 2022-07-04 |
| 259 | 2022-06-24 | 307,000 | -10,000 | 0.03 | 1,087,134,000 | 1,163,530 | 3.790 | 2022-06-22 |
| 260 | 2022-06-21 | 317,000 | -20,000 | 0.03 | 1,087,134,000 | 1,210,940 | 3.820 | 2022-06-17 |
| 261 | 2022-06-20 | 337,000 | -10,000 | 0.03 | 1,087,134,000 | 1,226,680 | 3.640 | 2022-06-16 |
| 262 | 2022-06-06 | 347,000 | -10,000 | 0.03 | 1,087,134,000 | 1,318,600 | 3.800 | 2022-06-01 |
| 263 | 2022-06-01 | 357,000 | -35,000 | 0.03 | 1,087,134,000 | 1,399,440 | 3.920 | 2022-05-30 |
| 264 | 2022-05-31 | 392,000 | -5,000 | 0.04 | 1,087,134,000 | 1,481,760 | 3.780 | 2022-05-27 |
| 265 | 2022-05-30 | 397,000 | 22,000 | 0.04 | 1,087,134,000 | 1,504,630 | 3.790 | 2022-05-26 |
| 266 | 2022-05-27 | 375,000 | 100,000 | 0.03 | 1,087,134,000 | 1,458,750 | 3.890 | 2022-05-25 |
| 267 | 2022-05-26 | 275,000 | 30,000 | 0.03 | 1,087,134,000 | 1,050,500 | 3.820 | 2022-05-24 |
| 268 | 2022-05-16 | 245,000 | -3,000 | 0.02 | 1,087,134,000 | 894,250 | 3.650 | 2022-05-12 |
| 269 | 2022-04-25 | 248,000 | 10,000 | 0.02 | 1,086,734,000 | 1,066,400 | 4.300 | 2022-04-21 |
| 270 | 2022-04-22 | 238,000 | 10,000 | 0.02 | 1,086,734,000 | 1,116,220 | 4.690 | 2022-04-20 |
| 271 | 2022-04-21 | 228,000 | 24,000 | 0.02 | 1,086,734,000 | 1,069,320 | 4.690 | 2022-04-19 |
| 272 | 2022-04-20 | 204,000 | 45,000 | 0.02 | 1,086,734,000 | 987,360 | 4.840 | 2022-04-14 |
| 273 | 2022-04-19 | 159,000 | 10,000 | 0.01 | 1,086,734,000 | 760,020 | 4.780 | 2022-04-13 |
| 274 | 2022-04-14 | 149,000 | -1,000 | 0.01 | 1,086,734,000 | 715,200 | 4.800 | 2022-04-12 |
| 275 | 2022-04-12 | 150,000 | -5,000 | 0.01 | 1,086,734,000 | 802,500 | 5.350 | 2022-04-08 |
| 276 | 2022-04-11 | 155,000 | 2,000 | 0.01 | 1,086,734,000 | 824,600 | 5.320 | 2022-04-07 |
| 277 | 2022-04-08 | 153,000 | -3,000 | 0.01 | 1,086,734,000 | 881,280 | 5.760 | 2022-04-06 |
| 278 | 2022-04-07 | 156,000 | 12,000 | 0.01 | 1,086,734,000 | 906,360 | 5.810 | 2022-04-04 |
| 279 | 2022-04-06 | 144,000 | -9,000 | 0.01 | 1,086,734,000 | 732,960 | 5.090 | 2022-04-01 |
| 280 | 2022-04-01 | 153,000 | 7,000 | 0.01 | 1,086,734,000 | 853,740 | 5.580 | 2022-03-30 |
| 281 | 2022-03-31 | 146,000 | 27,000 | 0.01 | 1,086,734,000 | 801,540 | 5.490 | 2022-03-29 |
| 282 | 2022-03-30 | 119,000 | 4,000 | 0.01 | 1,086,734,000 | 674,730 | 5.670 | 2022-03-28 |
| 283 | 2022-03-28 | 115,000 | -7,000 | 0.01 | 1,086,734,000 | 642,850 | 5.590 | 2022-03-24 |
| 284 | 2022-03-24 | 122,000 | 1,000 | 0.01 | 1,086,734,000 | 595,360 | 4.880 | 2022-03-22 |
| 285 | 2022-03-23 | 121,000 | 2,000 | 0.01 | 1,086,734,000 | 638,880 | 5.280 | 2022-03-21 |
| 286 | 2022-03-22 | 119,000 | 4,000 | 0.01 | 1,086,734,000 | 656,880 | 5.520 | 2022-03-18 |
| 287 | 2022-03-18 | 115,000 | -10,000 | 0.01 | 1,086,734,000 | 492,200 | 4.280 | 2022-03-16 |
| 288 | 2022-03-17 | 125,000 | -10,000 | 0.01 | 1,086,734,000 | 436,250 | 3.490 | 2022-03-15 |
| 289 | 2022-03-15 | 135,000 | 3,000 | 0.01 | 1,086,734,000 | 487,350 | 3.610 | 2022-03-11 |
| 290 | 2022-03-10 | 132,000 | 5,000 | 0.01 | 1,086,734,000 | 550,440 | 4.170 | 2022-03-08 |
| 291 | 2022-03-04 | 127,000 | -2,000 | 0.01 | 1,086,734,000 | 574,040 | 4.520 | 2022-03-02 |
| 292 | 2022-03-02 | 129,000 | -6,000 | 0.01 | 1,086,734,000 | 575,340 | 4.460 | 2022-02-28 |
| 293 | 2022-03-01 | 135,000 | -21,000 | 0.01 | 1,086,734,000 | 594,000 | 4.400 | 2022-02-25 |
| 294 | 2022-02-28 | 156,000 | 10,000 | 0.01 | 1,086,734,000 | 650,520 | 4.170 | 2022-02-24 |
| 295 | 2022-02-25 | 146,000 | -5,000 | 0.01 | 1,086,734,000 | 655,540 | 4.490 | 2022-02-23 |
| 296 | 2022-02-24 | 151,000 | 9,000 | 0.01 | 1,086,734,000 | 661,380 | 4.380 | 2022-02-22 |
| 297 | 2022-02-23 | 142,000 | -6,000 | 0.01 | 1,086,734,000 | 683,020 | 4.810 | 2022-02-21 |
| 298 | 2022-02-22 | 148,000 | -12,000 | 0.01 | 1,086,734,000 | 663,040 | 4.480 | 2022-02-18 |
| 299 | 2022-02-21 | 160,000 | 24,000 | 0.01 | 1,086,734,000 | 720,000 | 4.500 | 2022-02-17 |
| 300 | 2022-02-18 | 136,000 | -4,000 | 0.01 | 1,086,734,000 | 621,520 | 4.570 | 2022-02-16 |
| 301 | 2022-02-16 | 140,000 | -78,000 | 0.01 | 1,086,734,000 | 632,800 | 4.520 | 2022-02-14 |
| 302 | 2022-02-15 | 218,000 | 1,000 | 0.02 | 1,086,734,000 | 909,060 | 4.170 | 2022-02-11 |
| 303 | 2022-02-14 | 217,000 | 3,000 | 0.02 | 1,086,734,000 | 991,690 | 4.570 | 2022-02-10 |
| 304 | 2022-02-11 | 214,000 | 10,000 | 0.02 | 1,086,734,000 | 986,540 | 4.610 | 2022-02-09 |
| 305 | 2022-02-10 | 204,000 | 11,000 | 0.02 | 1,086,734,000 | 1,020,000 | 5.000 | 2022-02-08 |
| 306 | 2022-02-09 | 193,000 | -1,000 | 0.02 | 1,086,734,000 | 829,900 | 4.300 | 2022-02-07 |
| 307 | 2022-02-07 | 194,000 | -40,000 | 0.02 | 1,086,734,000 | 735,260 | 3.790 | 2022-01-28 |
| 308 | 2022-01-28 | 234,000 | 5,000 | 0.02 | 1,086,734,000 | 907,920 | 3.880 | 2022-01-26 |
| 309 | 2022-01-27 | 229,000 | 20,000 | 0.02 | 1,086,734,000 | 950,350 | 4.150 | 2022-01-25 |
| 310 | 2022-01-26 | 209,000 | 8,000 | 0.02 | 1,086,734,000 | 986,480 | 4.720 | 2022-01-24 |
| 311 | 2022-01-25 | 201,000 | 37,000 | 0.02 | 1,086,734,000 | 1,002,990 | 4.990 | 2022-01-21 |
| 312 | 2022-01-24 | 164,000 | -32,000 | 0.02 | 1,086,734,000 | 1,015,160 | 6.190 | 2022-01-20 |
| 313 | 2022-01-21 | 196,000 | -10,000 | 0.02 | 1,086,734,000 | 1,336,720 | 6.820 | 2022-01-19 |
| 314 | 2022-01-20 | 206,000 | -16,000 | 0.02 | 1,086,734,000 | 1,149,480 | 5.580 | 2022-01-18 |
| 315 | 2022-01-19 | 222,000 | 10,000 | 0.02 | 1,086,734,000 | 1,187,700 | 5.350 | 2022-01-17 |
| 316 | 2022-01-18 | 212,000 | -5,000 | 0.02 | 1,086,734,000 | 892,520 | 4.210 | 2022-01-14 |
| 317 | 2022-01-17 | 217,000 | 11,000 | 0.02 | 1,086,734,000 | 874,510 | 4.030 | 2022-01-13 |
| 318 | 2022-01-12 | 206,000 | 4,000 | 0.02 | 1,094,448,000 | 743,660 | 3.610 | 2022-01-10 |
| 319 | 2022-01-11 | 202,000 | 15,000 | 0.02 | 1,094,448,000 | 723,160 | 3.580 | 2022-01-07 |
| 320 | 2022-01-10 | 187,000 | 1,000 | 0.02 | 1,094,448,000 | 749,870 | 4.010 | 2022-01-06 |
| 321 | 2022-01-07 | 186,000 | 8,000 | 0.02 | 1,094,448,000 | 775,620 | 4.170 | 2022-01-05 |
| 322 | 2022-01-06 | 178,000 | 10,000 | 0.02 | 1,094,448,000 | 738,700 | 4.150 | 2022-01-04 |
| 323 | 2022-01-05 | 168,000 | 10,000 | 0.02 | 1,094,448,000 | 730,800 | 4.350 | 2022-01-03 |
| 324 | 2021-12-17 | 158,000 | -40,000 | 0.01 | 1,094,448,000 | 428,180 | 2.710 | 2021-12-15 |
| 325 | 2021-12-07 | 198,000 | 40,000 | 0.02 | 1,094,448,000 | 619,740 | 3.130 | 2021-12-03 |
| 326 | 2021-12-01 | 158,000 | 80,000 | 0.01 | 1,098,782,000 | 481,900 | 3.050 | 2021-11-29 |
| 327 | 2021-11-25 | 78,000 | -8,000 | 0.01 | 1,098,782,000 | 238,680 | 3.060 | 2021-11-23 |
| 328 | 2021-11-24 | 86,000 | 28,000 | 0.01 | 1,098,782,000 | 264,020 | 3.070 | 2021-11-22 |
| 329 | 2021-10-15 | 58,000 | -10,000 | 0.01 | 1,098,782,000 | 158,340 | 2.730 | 2021-10-11 |
| 330 | 2021-10-08 | 68,000 | 10,000 | 0.01 | 1,098,782,000 | 185,640 | 2.730 | 2021-10-06 |
| 331 | 2021-08-19 | 58,000 | -14,000 | 0.01 | 1,098,782,000 | 163,560 | 2.820 | 2021-08-17 |
| 332 | 2021-08-16 | 72,000 | 14,000 | 0.01 | 1,098,782,000 | 201,600 | 2.800 | 2021-08-12 |
| 333 | 2021-08-13 | 58,000 | -20,000 | 0.01 | 1,098,782,000 | 165,300 | 2.850 | 2021-08-11 |
| 334 | 2021-08-11 | 78,000 | -11,000 | 0.01 | 1,098,782,000 | 231,660 | 2.970 | 2021-08-09 |
| 335 | 2021-08-10 | 89,000 | 11,000 | 0.01 | 1,098,782,000 | 250,980 | 2.820 | 2021-08-06 |
| 336 | 2021-08-06 | 78,000 | 20,000 | 0.01 | 1,098,782,000 | 233,220 | 2.990 | 2021-08-04 |
| 337 | 2021-07-26 | 58,000 | -30,000 | 0.01 | 1,098,782,000 | 190,240 | 3.280 | 2021-07-22 |
| 338 | 2021-07-20 | 88,000 | -20,000 | 0.01 | 1,098,782,000 | 299,200 | 3.400 | 2021-07-16 |
| 339 | 2021-07-13 | 108,000 | -10,000 | 0.01 | 1,098,782,000 | 390,960 | 3.620 | 2021-07-09 |
| 340 | 2021-07-12 | 118,000 | 10,000 | 0.01 | 1,098,782,000 | 421,260 | 3.570 | 2021-07-08 |
| 341 | 2021-07-02 | 108,000 | -5,000 | 0.01 | 1,098,782,000 | 379,080 | 3.510 | 2021-06-29 |
| 342 | 2021-06-25 | 113,000 | 10,000 | 0.01 | 1,098,782,000 | 384,200 | 3.400 | 2021-06-23 |
| 343 | 2021-06-18 | 103,000 | 10,000 | 0.01 | 1,098,782,000 | 342,990 | 3.330 | 2021-06-16 |
| 344 | 2021-06-01 | 93,000 | -10,000 | 0.01 | 1,098,782,000 | 340,380 | 3.660 | 2021-05-28 |
| 345 | 2021-05-31 | 103,000 | -15,000 | 0.01 | 1,098,782,000 | 386,250 | 3.750 | 2021-05-27 |
| 346 | 2021-05-18 | 118,000 | -5,000 | 0.01 | 1,098,782,000 | 369,340 | 3.130 | 2021-05-14 |
| 347 | 2021-05-17 | 123,000 | 5,000 | 0.01 | 1,098,782,000 | 378,840 | 3.080 | 2021-05-13 |
| 348 | 2021-05-12 | 118,000 | 30,000 | 0.01 | 1,098,782,000 | 374,060 | 3.170 | 2021-05-10 |
| 349 | 2021-05-10 | 88,000 | -20,000 | 0.01 | 1,098,782,000 | 290,400 | 3.300 | 2021-05-06 |
| 350 | 2021-05-06 | 108,000 | -1,000 | 0.01 | 1,098,782,000 | 373,680 | 3.460 | 2021-05-04 |
| 351 | 2021-04-30 | 109,000 | -6,000 | 0.01 | 1,098,782,000 | 332,450 | 3.050 | 2021-04-28 |
| 352 | 2021-04-27 | 115,000 | 10,000 | 0.01 | 1,098,782,000 | 333,500 | 2.900 | 2021-04-23 |
| 353 | 2021-04-12 | 105,000 | -19,000 | 0.01 | 1,098,782,000 | 301,350 | 2.870 | 2021-04-08 |
| 354 | 2021-04-08 | 124,000 | -30,000 | 0.01 | 1,098,782,000 | 359,600 | 2.900 | 2021-04-01 |
| 355 | 2021-04-07 | 154,000 | -10,000 | 0.01 | 1,098,782,000 | 431,200 | 2.800 | 2021-03-31 |
| 356 | 2021-03-24 | 164,000 | 49,000 | 0.01 | 1,098,782,000 | 490,360 | 2.990 | 2021-03-22 |
| 357 | 2021-03-18 | 115,000 | -38,000 | 0.01 | 1,098,782,000 | 350,750 | 3.050 | 2021-03-16 |
| 358 | 2021-03-17 | 153,000 | -2,000 | 0.01 | 1,098,782,000 | 463,590 | 3.030 | 2021-03-15 |
| 359 | 2021-03-15 | 155,000 | -30,000 | 0.01 | 1,098,782,000 | 455,700 | 2.940 | 2021-03-11 |
| 360 | 2021-03-10 | 185,000 | 20,000 | 0.02 | 1,098,782,000 | 516,150 | 2.790 | 2021-03-08 |
| 361 | 2021-03-05 | 165,000 | 20,000 | 0.02 | 1,098,782,000 | 498,300 | 3.020 | 2021-03-03 |
| 362 | 2021-03-01 | 145,000 | -20,000 | 0.01 | 1,098,782,000 | 453,850 | 3.130 | 2021-02-25 |
| 363 | 2021-02-25 | 165,000 | 20,000 | 0.02 | 1,098,782,000 | 519,750 | 3.150 | 2021-02-23 |
| 364 | 2021-02-24 | 145,000 | -20,000 | 0.01 | 1,098,782,000 | 466,900 | 3.220 | 2021-02-22 |
| 365 | 2021-02-22 | 165,000 | 56,000 | 0.02 | 1,098,782,000 | 523,050 | 3.170 | 2021-02-18 |
| 366 | 2021-02-18 | 109,000 | -70,000 | 0.01 | 1,098,782,000 | 371,690 | 3.410 | 2021-02-16 |
| 367 | 2021-02-17 | 179,000 | 30,000 | 0.02 | 1,098,782,000 | 533,420 | 2.980 | 2021-02-10 |
| 368 | 2021-01-28 | 149,000 | -10,000 | 0.01 | 1,098,782,000 | 433,590 | 2.910 | 2021-01-26 |
| 369 | 2021-01-22 | 159,000 | -100,000 | 0.01 | 1,098,782,000 | 475,410 | 2.990 | 2021-01-20 |
| 370 | 2021-01-19 | 259,000 | -10,000 | 0.02 | 1,098,782,000 | 743,330 | 2.870 | 2021-01-15 |
| 371 | 2020-12-04 | 269,000 | 60,000 | 0.02 | 1,100,662,000 | 745,130 | 2.770 | 2020-12-02 |
| 372 | 2020-10-29 | 209,000 | 20,000 | 0.02 | 1,106,336,000 | 612,370 | 2.930 | 2020-10-27 |
| 373 | 2020-10-07 | 189,000 | -5,000 | 0.02 | 1,106,336,000 | 517,860 | 2.740 | 2020-10-05 |
| 374 | 2020-09-25 | 194,000 | -15,000 | 0.02 | 1,106,336,000 | 558,720 | 2.880 | 2020-09-23 |
| 375 | 2020-09-23 | 209,000 | -20,000 | 0.02 | 1,106,336,000 | 604,010 | 2.890 | 2020-09-21 |
| 376 | 2020-09-17 | 229,000 | 10,000 | 0.02 | 1,106,336,000 | 689,290 | 3.010 | 2020-09-15 |
| 377 | 2020-09-16 | 219,000 | -18,000 | 0.02 | 1,106,336,000 | 635,100 | 2.900 | 2020-09-14 |
| 378 | 2020-09-14 | 237,000 | 10,000 | 0.02 | 1,106,336,000 | 654,120 | 2.760 | 2020-09-10 |
| 379 | 2020-09-11 | 227,000 | -4,000 | 0.02 | 1,106,336,000 | 656,030 | 2.890 | 2020-09-09 |
| 380 | 2020-09-10 | 231,000 | 12,000 | 0.02 | 1,106,336,000 | 635,250 | 2.750 | 2020-09-08 |
| 381 | 2020-09-03 | 219,000 | -20,000 | 0.02 | 1,106,336,000 | 630,720 | 2.880 | 2020-09-01 |
| 382 | 2020-09-01 | 239,000 | -20,000 | 0.02 | 1,106,336,000 | 731,340 | 3.060 | 2020-08-28 |
| 383 | 2020-08-31 | 259,000 | -8,000 | 0.02 | 1,106,336,000 | 792,540 | 3.060 | 2020-08-27 |
| 384 | 2020-08-28 | 267,000 | 6,000 | 0.02 | 1,106,336,000 | 801,000 | 3.000 | 2020-08-26 |
| 385 | 2020-08-26 | 261,000 | -10,000 | 0.02 | 1,106,336,000 | 816,930 | 3.130 | 2020-08-24 |
| 386 | 2020-08-25 | 271,000 | 20,000 | 0.02 | 1,106,336,000 | 861,780 | 3.180 | 2020-08-21 |
| 387 | 2020-08-19 | 251,000 | -50,000 | 0.02 | 1,106,336,000 | 798,180 | 3.180 | 2020-08-17 |
| 388 | 2020-08-17 | 301,000 | -50,000 | 0.03 | 1,106,336,000 | 918,050 | 3.050 | 2020-08-13 |
| 389 | 2020-08-14 | 351,000 | -20,000 | 0.03 | 1,106,336,000 | 1,067,040 | 3.040 | 2020-08-12 |
| 390 | 2020-08-11 | 371,000 | 8,000 | 0.03 | 1,106,336,000 | 1,172,360 | 3.160 | 2020-08-07 |
| 391 | 2020-08-10 | 363,000 | 10,000 | 0.03 | 1,106,336,000 | 1,176,120 | 3.240 | 2020-08-06 |
| 392 | 2020-08-07 | 353,000 | 60,000 | 0.03 | 1,106,336,000 | 1,171,960 | 3.320 | 2020-08-05 |
| 393 | 2020-08-06 | 293,000 | 10,000 | 0.03 | 1,106,336,000 | 978,620 | 3.340 | 2020-08-04 |
| 394 | 2020-08-05 | 283,000 | 70,000 | 0.03 | 1,106,336,000 | 948,050 | 3.350 | 2020-08-03 |
| 395 | 2020-08-04 | 213,000 | -30,000 | 0.02 | 1,106,336,000 | 713,550 | 3.350 | 2020-07-31 |
| 396 | 2020-07-29 | 243,000 | -30,000 | 0.02 | 1,106,336,000 | 738,720 | 3.040 | 2020-07-27 |
| 397 | 2020-07-23 | 273,000 | -10,000 | 0.02 | 1,106,336,000 | 925,470 | 3.390 | 2020-07-21 |
| 398 | 2020-07-22 | 283,000 | -20,000 | 0.03 | 1,106,336,000 | 950,880 | 3.360 | 2020-07-20 |
| 399 | 2020-07-20 | 303,000 | -20,000 | 0.03 | 1,106,336,000 | 963,540 | 3.180 | 2020-07-16 |
| 400 | 2020-07-17 | 323,000 | 50,000 | 0.03 | 1,106,336,000 | 1,117,580 | 3.460 | 2020-07-15 |
| 401 | 2020-07-16 | 273,000 | 23,000 | 0.02 | 1,106,336,000 | 999,180 | 3.660 | 2020-07-14 |
| 402 | 2020-07-15 | 250,000 | 2,000 | 0.02 | 1,106,336,000 | 875,000 | 3.500 | 2020-07-13 |
| 403 | 2020-07-14 | 248,000 | 40,000 | 0.02 | 1,106,336,000 | 803,520 | 3.240 | 2020-07-10 |
| 404 | 2020-07-13 | 208,000 | 10,000 | 0.02 | 1,106,336,000 | 678,080 | 3.260 | 2020-07-09 |
| 405 | 2020-07-10 | 198,000 | -12,000 | 0.02 | 1,106,336,000 | 645,480 | 3.260 | 2020-07-08 |
| 406 | 2020-07-09 | 210,000 | 6,000 | 0.02 | 1,106,336,000 | 686,700 | 3.270 | 2020-07-07 |
| 407 | 2020-07-07 | 204,000 | -10,000 | 0.02 | 1,106,336,000 | 654,840 | 3.210 | 2020-07-03 |
| 408 | 2020-07-06 | 214,000 | -6,000 | 0.02 | 1,106,336,000 | 684,800 | 3.200 | 2020-07-02 |
| 409 | 2020-07-03 | 220,000 | 10,000 | 0.02 | 1,106,336,000 | 710,600 | 3.230 | 2020-06-30 |
| 410 | 2020-07-02 | 210,000 | -10,000 | 0.02 | 1,106,336,000 | 665,700 | 3.170 | 2020-06-29 |
| 411 | 2020-06-30 | 220,000 | 6,000 | 0.02 | 1,106,336,000 | 715,000 | 3.250 | 2020-06-26 |
| 412 | 2020-06-29 | 214,000 | -6,000 | 0.02 | 1,106,336,000 | 736,160 | 3.440 | 2020-06-24 |
| 413 | 2020-06-24 | 220,000 | 16,000 | 0.02 | 1,106,336,000 | 770,000 | 3.500 | 2020-06-22 |
| 414 | 2020-06-23 | 204,000 | 10,000 | 0.02 | 1,106,336,000 | 685,440 | 3.360 | 2020-06-19 |
| 415 | 2020-06-22 | 194,000 | 34,000 | 0.02 | 1,106,336,000 | 684,820 | 3.530 | 2020-06-18 |
| 416 | 2020-06-08 | 160,000 | -73,000 | 0.01 | 1,106,336,000 | 465,600 | 2.910 | 2020-06-04 |
| 417 | 2020-06-05 | 233,000 | -13,000 | 0.02 | 1,106,336,000 | 682,690 | 2.930 | 2020-06-03 |
| 418 | 2020-05-29 | 246,000 | -1,000 | 0.02 | 1,106,336,000 | 723,240 | 2.940 | 2020-05-27 |
| 419 | 2020-05-28 | 247,000 | -17,000 | 0.02 | 1,106,336,000 | 753,350 | 3.050 | 2020-05-26 |
| 420 | 2020-05-27 | 264,000 | -10,000 | 0.02 | 1,106,336,000 | 823,680 | 3.120 | 2020-05-25 |
| 421 | 2020-05-26 | 274,000 | 10,000 | 0.02 | 1,106,336,000 | 835,700 | 3.050 | 2020-05-22 |
| 422 | 2020-05-25 | 264,000 | -15,000 | 0.02 | 1,106,336,000 | 897,600 | 3.400 | 2020-05-21 |
| 423 | 2020-05-22 | 279,000 | 44,000 | 0.03 | 1,106,336,000 | 954,180 | 3.420 | 2020-05-20 |
| 424 | 2020-05-20 | 235,000 | 1,000 | 0.02 | 1,106,336,000 | 730,850 | 3.110 | 2020-05-18 |
| 425 | 2020-05-19 | 234,000 | -5,000 | 0.02 | 1,106,336,000 | 676,260 | 2.890 | 2020-05-15 |
| 426 | 2020-05-18 | 239,000 | -40,000 | 0.02 | 1,106,336,000 | 657,250 | 2.750 | 2020-05-14 |
| 427 | 2020-05-13 | 279,000 | -5,000 | 0.03 | 1,106,336,000 | 761,670 | 2.730 | 2020-05-11 |
| 428 | 2020-05-08 | 284,000 | 5,000 | 0.03 | 1,106,336,000 | 772,480 | 2.720 | 2020-05-06 |
| 429 | 2020-05-07 | 279,000 | -72,000 | 0.03 | 1,106,336,000 | 758,880 | 2.720 | 2020-05-05 |
| 430 | 2020-05-06 | 351,000 | -43,000 | 0.03 | 1,106,336,000 | 944,190 | 2.690 | 2020-05-04 |
| 431 | 2020-04-24 | 394,000 | -10,000 | 0.04 | 1,106,336,000 | 1,115,020 | 2.830 | 2020-04-22 |
| 432 | 2020-04-23 | 404,000 | -10,000 | 0.04 | 1,106,336,000 | 1,139,280 | 2.820 | 2020-04-21 |
| 433 | 2020-04-16 | 414,000 | -30,000 | 0.04 | 1,106,336,000 | 1,233,720 | 2.980 | 2020-04-14 |
| 434 | 2020-04-09 | 444,000 | 10,000 | 0.04 | 1,106,336,000 | 1,265,400 | 2.850 | 2020-04-07 |
| 435 | 2020-04-08 | 434,000 | 1,000 | 0.04 | 1,106,336,000 | 1,236,900 | 2.850 | 2020-04-06 |
| 436 | 2020-04-02 | 433,000 | -6,000 | 0.04 | 1,106,336,000 | 1,255,700 | 2.900 | 2020-03-31 |
| 437 | 2020-04-01 | 439,000 | -50,000 | 0.04 | 1,106,336,000 | 1,255,540 | 2.860 | 2020-03-30 |
| 438 | 2020-03-31 | 489,000 | 8,000 | 0.04 | 1,106,336,000 | 1,467,000 | 3.000 | 2020-03-27 |
| 439 | 2020-03-30 | 481,000 | 15,000 | 0.04 | 1,106,336,000 | 1,529,580 | 3.180 | 2020-03-26 |
| 440 | 2020-03-26 | 466,000 | 20,000 | 0.04 | 1,106,336,000 | 1,244,220 | 2.670 | 2020-03-24 |
| 441 | 2020-03-23 | 446,000 | -23,000 | 0.04 | 1,106,336,000 | 1,244,340 | 2.790 | 2020-03-19 |
| 442 | 2020-03-20 | 469,000 | 5,000 | 0.04 | 1,106,336,000 | 1,374,170 | 2.930 | 2020-03-18 |
| 443 | 2020-03-17 | 464,000 | -19,000 | 0.04 | 1,106,336,000 | 1,619,360 | 3.490 | 2020-03-13 |
| 444 | 2020-03-16 | 483,000 | -100,000 | 0.04 | 1,106,336,000 | 1,618,050 | 3.350 | 2020-03-12 |
| 445 | 2020-03-13 | 583,000 | 7,000 | 0.05 | 1,106,336,000 | 2,122,120 | 3.640 | 2020-03-11 |
| 446 | 2020-03-11 | 576,000 | 2,000 | 0.05 | 1,106,336,000 | 2,113,920 | 3.670 | 2020-03-09 |
| 447 | 2020-03-10 | 574,000 | 9,000 | 0.05 | 1,106,336,000 | 2,232,860 | 3.890 | 2020-03-06 |
| 448 | 2020-03-09 | 565,000 | -37,000 | 0.05 | 1,106,336,000 | 2,147,000 | 3.800 | 2020-03-05 |
| 449 | 2020-03-06 | 602,000 | 10,000 | 0.05 | 1,106,336,000 | 2,287,600 | 3.800 | 2020-03-04 |
| 450 | 2020-03-05 | 592,000 | 8,000 | 0.05 | 1,106,336,000 | 2,291,040 | 3.870 | 2020-03-03 |
| 451 | 2020-03-03 | 584,000 | 10,000 | 0.05 | 1,106,336,000 | 2,277,600 | 3.900 | 2020-02-28 |
| 452 | 2020-03-02 | 574,000 | -50,000 | 0.05 | 1,106,336,000 | 2,341,920 | 4.080 | 2020-02-27 |
| 453 | 2020-02-28 | 624,000 | 20,000 | 0.06 | 1,106,336,000 | 2,364,960 | 3.790 | 2020-02-26 |
| 454 | 2020-02-27 | 604,000 | -8,000 | 0.05 | 1,106,336,000 | 2,355,600 | 3.900 | 2020-02-25 |
| 455 | 2020-02-25 | 612,000 | 7,000 | 0.06 | 1,106,336,000 | 2,448,000 | 4.000 | 2020-02-21 |
| 456 | 2020-02-24 | 605,000 | -2,000 | 0.05 | 1,106,336,000 | 2,389,750 | 3.950 | 2020-02-20 |
| 457 | 2020-02-21 | 607,000 | -10,000 | 0.05 | 1,106,336,000 | 2,470,490 | 4.070 | 2020-02-19 |
| 458 | 2020-02-20 | 617,000 | 71,000 | 0.06 | 1,106,336,000 | 2,560,550 | 4.150 | 2020-02-18 |
| 459 | 2020-02-19 | 546,000 | 124,000 | 0.05 | 1,106,336,000 | 2,298,660 | 4.210 | 2020-02-17 |
| 460 | 2020-02-18 | 422,000 | 4,000 | 0.04 | 1,106,336,000 | 1,688,000 | 4.000 | 2020-02-14 |
| 461 | 2020-02-17 | 418,000 | 46,000 | 0.04 | 1,106,336,000 | 1,751,420 | 4.190 | 2020-02-13 |
| 462 | 2020-02-14 | 372,000 | -10,000 | 0.03 | 1,106,336,000 | 1,447,080 | 3.890 | 2020-02-12 |
| 463 | 2020-02-13 | 382,000 | 75,000 | 0.03 | 1,106,336,000 | 1,570,020 | 4.110 | 2020-02-11 |
| 464 | 2020-02-12 | 307,000 | 10,000 | 0.03 | 1,106,336,000 | 1,292,470 | 4.210 | 2020-02-10 |
| 465 | 2020-02-11 | 297,000 | 8,000 | 0.03 | 1,106,336,000 | 1,303,830 | 4.390 | 2020-02-07 |
| 466 | 2020-02-10 | 289,000 | -187,000 | 0.03 | 1,106,336,000 | 1,271,600 | 4.400 | 2020-02-06 |
| 467 | 2020-02-07 | 476,000 | 180,000 | 0.04 | 1,106,336,000 | 1,923,040 | 4.040 | 2020-02-05 |
| 468 | 2020-02-06 | 296,000 | -4,000 | 0.03 | 1,106,336,000 | 1,240,240 | 4.190 | 2020-02-04 |
| 469 | 2020-02-05 | 300,000 | 95,000 | 0.03 | 1,106,336,000 | 1,485,000 | 4.950 | 2020-02-03 |
| 470 | 2020-02-04 | 205,000 | 2,000 | 0.02 | 1,106,336,000 | 850,750 | 4.150 | 2020-01-31 |
| 471 | 2020-01-31 | 203,000 | -183,000 | 0.02 | 1,106,336,000 | 805,910 | 3.970 | 2020-01-29 |
| 472 | 2020-01-30 | 386,000 | 12,000 | 0.03 | 1,106,336,000 | 1,154,140 | 2.990 | 2020-01-23 |
| 473 | 2020-01-29 | 374,000 | -12,000 | 0.03 | 1,106,336,000 | 1,118,260 | 2.990 | 2020-01-22 |
| 474 | 2020-01-22 | 386,000 | -30,000 | 0.03 | 1,106,336,000 | 1,188,880 | 3.080 | 2020-01-20 |
| 475 | 2020-01-20 | 416,000 | 19,000 | 0.04 | 1,106,336,000 | 1,293,760 | 3.110 | 2020-01-16 |
| 476 | 2020-01-17 | 397,000 | 13,000 | 0.04 | 1,106,336,000 | 1,163,210 | 2.930 | 2020-01-15 |
| 477 | 2020-01-16 | 384,000 | -8,000 | 0.03 | 1,106,336,000 | 1,121,280 | 2.920 | 2020-01-14 |
| 478 | 2020-01-15 | 392,000 | -6,000 | 0.04 | 1,106,336,000 | 1,152,480 | 2.940 | 2020-01-13 |
| 479 | 2020-01-14 | 398,000 | 14,000 | 0.04 | 1,106,336,000 | 1,166,140 | 2.930 | 2020-01-10 |
| 480 | 2020-01-13 | 384,000 | 83,000 | 0.03 | 1,106,336,000 | 1,148,160 | 2.990 | 2020-01-09 |
| 481 | 2020-01-10 | 301,000 | 13,000 | 0.03 | 1,106,336,000 | 842,800 | 2.800 | 2020-01-08 |
| 482 | 2020-01-09 | 288,000 | -35,000 | 0.03 | 1,106,336,000 | 838,080 | 2.910 | 2020-01-07 |
| 483 | 2020-01-07 | 323,000 | 12,000 | 0.03 | 1,106,336,000 | 946,390 | 2.930 | 2020-01-03 |
| 484 | 2020-01-06 | 311,000 | 6,000 | 0.03 | 1,106,336,000 | 926,780 | 2.980 | 2020-01-02 |
| 485 | 2020-01-03 | 305,000 | 37,000 | 0.03 | 1,106,336,000 | 915,000 | 3.000 | 2019-12-30 |
| 486 | 2020-01-02 | 268,000 | -26,000 | 0.02 | 1,106,336,000 | 838,840 | 3.130 | 2019-12-27 |
| 487 | 2019-12-27 | 294,000 | 10,000 | 0.03 | 1,120,685,000 | 946,680 | 3.220 | 2019-12-20 |
| 488 | 2019-12-23 | 284,000 | 46,000 | 0.03 | 1,120,685,000 | 911,640 | 3.210 | 2019-12-19 |
| 489 | 2019-12-20 | 238,000 | -12,000 | 0.02 | 1,120,685,000 | 771,120 | 3.240 | 2019-12-18 |
| 490 | 2019-12-19 | 250,000 | -11,000 | 0.02 | 1,120,685,000 | 825,000 | 3.300 | 2019-12-17 |
| 491 | 2019-12-18 | 261,000 | 23,000 | 0.02 | 1,120,685,000 | 843,030 | 3.230 | 2019-12-16 |
| 492 | 2019-12-16 | 238,000 | -14,000 | 0.02 | 1,120,685,000 | 790,160 | 3.320 | 2019-12-12 |
| 493 | 2019-12-13 | 252,000 | 34,000 | 0.02 | 1,120,685,000 | 816,480 | 3.240 | 2019-12-11 |
| 494 | 2019-12-12 | 218,000 | -20,000 | 0.02 | 1,120,685,000 | 721,580 | 3.310 | 2019-12-10 |
| 495 | 2019-12-11 | 238,000 | -15,000 | 0.02 | 1,120,685,000 | 799,680 | 3.360 | 2019-12-09 |
| 496 | 2019-12-10 | 253,000 | 22,000 | 0.02 | 1,120,685,000 | 870,320 | 3.440 | 2019-12-06 |
| 497 | 2019-12-06 | 231,000 | -4,000 | 0.02 | 1,120,685,000 | 845,460 | 3.660 | 2019-12-04 |
| 498 | 2019-12-05 | 235,000 | -23,000 | 0.02 | 1,120,685,000 | 836,600 | 3.560 | 2019-12-03 |
| 499 | 2019-12-03 | 258,000 | 40,000 | 0.02 | 1,120,685,000 | 859,140 | 3.330 | 2019-11-29 |
| 500 | 2019-12-02 | 218,000 | -85,000 | 0.02 | 1,120,685,000 | 745,560 | 3.420 | 2019-11-28 |
| 501 | 2019-11-29 | 303,000 | 10,000 | 0.03 | 1,120,685,000 | 1,381,680 | 4.560 | 2019-11-27 |
| 502 | 2019-11-28 | 293,000 | 4,000 | 0.03 | 1,120,685,000 | 1,394,680 | 4.760 | 2019-11-26 |
| 503 | 2019-11-26 | 289,000 | -17,000 | 0.03 | 1,120,685,000 | 1,375,640 | 4.760 | 2019-11-22 |
| 504 | 2019-11-25 | 306,000 | 2,000 | 0.03 | 1,120,685,000 | 1,432,080 | 4.680 | 2019-11-21 |
| 505 | 2019-11-22 | 304,000 | 54,000 | 0.03 | 1,120,685,000 | 1,428,800 | 4.700 | 2019-11-20 |
| 506 | 2019-11-21 | 250,000 | 4,000 | 0.02 | 1,120,685,000 | 1,130,000 | 4.520 | 2019-11-19 |
| 507 | 2019-11-19 | 246,000 | -10,000 | 0.02 | 1,120,685,000 | 1,107,000 | 4.500 | 2019-11-15 |
| 508 | 2019-11-14 | 256,000 | 10,000 | 0.02 | 1,120,685,000 | 1,000,960 | 3.910 | 2019-11-12 |
| 509 | 2019-11-12 | 246,000 | 8,000 | 0.02 | 1,120,685,000 | 1,020,900 | 4.150 | 2019-11-08 |
| 510 | 2019-11-11 | 238,000 | -4,000 | 0.02 | 1,120,685,000 | 930,580 | 3.910 | 2019-11-07 |
| 511 | 2019-11-06 | 242,000 | 20,000 | 0.02 | 1,120,685,000 | 851,840 | 3.520 | 2019-11-04 |
| 512 | 2019-11-04 | 222,000 | 10,000 | 0.02 | 1,120,685,000 | 777,000 | 3.500 | 2019-10-31 |
| 513 | 2019-11-01 | 212,000 | 10,000 | 0.02 | 1,120,685,000 | 733,520 | 3.460 | 2019-10-30 |
| 514 | 2019-10-31 | 202,000 | -16,000 | 0.02 | 1,120,685,000 | 747,400 | 3.700 | 2019-10-29 |
| 515 | 2019-10-29 | 218,000 | 20,000 | 0.02 | 1,120,685,000 | 671,440 | 3.080 | 2019-10-25 |
| 516 | 2019-10-16 | 198,000 | -5,000 | 0.02 | 1,120,685,000 | 595,980 | 3.010 | 2019-10-14 |
| 517 | 2019-09-19 | 203,000 | -10,000 | 0.02 | 1,120,685,000 | 759,220 | 3.740 | 2019-09-17 |
| 518 | 2019-09-18 | 213,000 | 10,000 | 0.02 | 1,120,685,000 | 785,970 | 3.690 | 2019-09-16 |
| 519 | 2019-09-16 | 203,000 | -10,000 | 0.02 | 1,120,685,000 | 771,400 | 3.800 | 2019-09-12 |
| 520 | 2019-09-13 | 213,000 | -30,000 | 0.02 | 1,120,685,000 | 790,230 | 3.710 | 2019-09-11 |
| 521 | 2019-09-12 | 243,000 | 10,000 | 0.02 | 1,120,685,000 | 891,810 | 3.670 | 2019-09-10 |
| 522 | 2019-09-06 | 233,000 | -5,000 | 0.02 | 1,120,685,000 | 883,070 | 3.790 | 2019-09-04 |
| 523 | 2019-09-03 | 238,000 | 10,000 | 0.02 | 1,120,685,000 | 923,440 | 3.880 | 2019-08-30 |
| 524 | 2019-09-02 | 228,000 | -10,000 | 0.02 | 1,120,685,000 | 980,400 | 4.300 | 2019-08-29 |
| 525 | 2019-08-30 | 238,000 | -1,000 | 0.02 | 1,120,685,000 | 985,320 | 4.140 | 2019-08-28 |
| 526 | 2019-08-29 | 239,000 | 10,000 | 0.02 | 1,120,685,000 | 979,900 | 4.100 | 2019-08-27 |
| 527 | 2019-08-23 | 229,000 | 5,000 | 0.02 | 1,120,685,000 | 941,190 | 4.110 | 2019-08-21 |
| 528 | 2019-08-13 | 224,000 | 4,000 | 0.02 | 1,120,685,000 | 896,000 | 4.000 | 2019-08-09 |
| 529 | 2019-08-08 | 220,000 | 1,000 | 0.02 | 1,120,685,000 | 882,200 | 4.010 | 2019-08-06 |
| 530 | 2019-08-06 | 219,000 | -4,000 | 0.02 | 1,120,685,000 | 941,700 | 4.300 | 2019-08-02 |
| 531 | 2019-08-05 | 223,000 | -4,000 | 0.02 | 1,120,685,000 | 1,054,790 | 4.730 | 2019-08-01 |
| 532 | 2019-07-30 | 227,000 | -2,000 | 0.02 | 1,120,685,000 | 1,221,260 | 5.380 | 2019-07-26 |
| 533 | 2019-07-26 | 229,000 | -10,000 | 0.02 | 1,120,685,000 | 1,252,630 | 5.470 | 2019-07-24 |
| 534 | 2019-07-24 | 239,000 | -10,000 | 0.02 | 1,120,685,000 | 1,304,940 | 5.460 | 2019-07-22 |
| 535 | 2019-07-22 | 249,000 | -30,000 | 0.02 | 1,120,685,000 | 1,411,830 | 5.670 | 2019-07-18 |
| 536 | 2019-07-19 | 279,000 | -15,000 | 0.02 | 1,120,685,000 | 1,646,100 | 5.900 | 2019-07-17 |
| 537 | 2019-07-18 | 294,000 | -33,000 | 0.03 | 1,120,685,000 | 1,696,380 | 5.770 | 2019-07-16 |
| 538 | 2019-07-17 | 327,000 | -40,000 | 0.03 | 1,120,685,000 | 1,893,330 | 5.790 | 2019-07-15 |
| 539 | 2019-07-02 | 367,000 | 5,000 | 0.03 | 1,120,685,000 | 2,275,400 | 6.200 | 2019-06-27 |
| 540 | 2019-06-05 | 362,000 | 5,000 | 0.03 | 1,120,685,000 | 2,258,880 | 6.240 | 2019-06-03 |
| 541 | 2019-05-31 | 357,000 | 8,000 | 0.03 | 1,120,685,000 | 2,234,820 | 6.260 | 2019-05-29 |
| 542 | 2019-05-24 | 349,000 | 5,000 | 0.03 | 1,120,685,000 | 2,066,080 | 5.920 | 2019-05-22 |
| 543 | 2019-05-23 | 344,000 | 5,000 | 0.03 | 1,120,685,000 | 2,064,000 | 6.000 | 2019-05-21 |
| 544 | 2019-05-22 | 339,000 | 5,000 | 0.03 | 1,120,685,000 | 2,037,390 | 6.010 | 2019-05-20 |
| 545 | 2019-05-21 | 334,000 | 10,000 | 0.03 | 1,120,685,000 | 2,057,440 | 6.160 | 2019-05-17 |
| 546 | 2019-05-20 | 324,000 | -4,000 | 0.03 | 1,120,685,000 | 2,044,440 | 6.310 | 2019-05-16 |
| 547 | 2019-05-09 | 328,000 | 17,000 | 0.03 | 1,120,685,000 | 2,148,400 | 6.550 | 2019-05-07 |
| 548 | 2019-05-08 | 311,000 | 10,000 | 0.03 | 1,120,685,000 | 2,002,840 | 6.440 | 2019-05-06 |
| 549 | 2019-05-07 | 301,000 | 68,000 | 0.03 | 1,120,685,000 | 2,067,870 | 6.870 | 2019-05-03 |
| 550 | 2019-04-12 | 233,000 | 3,000 | 0.02 | 1,120,685,000 | 1,719,540 | 7.380 | 2019-04-10 |
| 551 | 2019-04-11 | 230,000 | 3,000 | 0.02 | 1,120,685,000 | 1,676,700 | 7.290 | 2019-04-09 |
| 552 | 2019-03-28 | 227,000 | 1,000 | 0.02 | 1,120,685,000 | 1,495,930 | 6.590 | 2019-03-26 |
| 553 | 2019-03-27 | 226,000 | 10,000 | 0.02 | 1,120,685,000 | 1,520,980 | 6.730 | 2019-03-25 |
| 554 | 2019-03-22 | 216,000 | -7,000 | 0.02 | 1,120,685,000 | 1,553,040 | 7.190 | 2019-03-20 |
| 555 | 2019-03-20 | 223,000 | -30,000 | 0.02 | 1,120,685,000 | 1,574,380 | 7.060 | 2019-03-18 |
| 556 | 2019-03-19 | 253,000 | -5,000 | 0.02 | 1,120,685,000 | 1,811,480 | 7.160 | 2019-03-15 |
| 557 | 2019-03-18 | 258,000 | 14,000 | 0.02 | 1,120,685,000 | 1,870,500 | 7.250 | 2019-03-14 |
| 558 | 2019-03-15 | 244,000 | -30,000 | 0.02 | 1,120,685,000 | 1,891,000 | 7.750 | 2019-03-13 |
| 559 | 2019-03-14 | 274,000 | 18,000 | 0.02 | 1,120,685,000 | 2,153,640 | 7.860 | 2019-03-12 |
| 560 | 2019-03-13 | 256,000 | -10,000 | 0.02 | 1,120,685,000 | 1,955,840 | 7.640 | 2019-03-11 |
| 561 | 2019-03-11 | 266,000 | -11,000 | 0.02 | 1,120,685,000 | 2,199,820 | 8.270 | 2019-03-07 |
| 562 | 2019-03-08 | 277,000 | -10,000 | 0.02 | 1,120,685,000 | 2,340,650 | 8.450 | 2019-03-06 |
| 563 | 2019-03-07 | 287,000 | -5,000 | 0.03 | 1,120,685,000 | 2,275,910 | 7.930 | 2019-03-05 |
| 564 | 2019-03-06 | 292,000 | 5,000 | 0.03 | 1,120,685,000 | 2,160,800 | 7.400 | 2019-03-04 |
| 565 | 2019-03-04 | 287,000 | -5,000 | 0.03 | 1,120,685,000 | 2,006,130 | 6.990 | 2019-02-28 |
| 566 | 2019-03-01 | 292,000 | -1,000 | 0.03 | 1,120,685,000 | 1,988,520 | 6.810 | 2019-02-27 |
| 567 | 2019-02-28 | 293,000 | -5,000 | 0.03 | 1,120,685,000 | 2,001,190 | 6.830 | 2019-02-26 |
| 568 | 2019-02-27 | 298,000 | 4,000 | 0.03 | 1,120,685,000 | 2,026,400 | 6.800 | 2019-02-25 |
| 569 | 2019-02-26 | 294,000 | -1,000 | 0.03 | 1,120,685,000 | 2,066,820 | 7.030 | 2019-02-22 |
| 570 | 2019-02-22 | 295,000 | -5,000 | 0.03 | 1,120,685,000 | 1,988,300 | 6.740 | 2019-02-20 |
| 571 | 2019-02-21 | 300,000 | 10,000 | 0.03 | 1,120,685,000 | 2,007,000 | 6.690 | 2019-02-19 |
| 572 | 2019-02-15 | 290,000 | 12,000 | 0.03 | 1,120,685,000 | 2,032,900 | 7.010 | 2019-02-13 |
| 573 | 2019-02-08 | 278,000 | 4,000 | 0.02 | 1,120,685,000 | 1,798,660 | 6.470 | 2019-01-31 |
| 574 | 2019-01-14 | 274,000 | 5,000 | 0.02 | 1,120,685,000 | 1,734,420 | 6.330 | 2019-01-10 |
| 575 | 2019-01-11 | 269,000 | 5,000 | 0.02 | 1,120,685,000 | 1,716,220 | 6.380 | 2019-01-09 |
| 576 | 2019-01-08 | 264,000 | 6,000 | 0.02 | 1,120,685,000 | 1,628,880 | 6.170 | 2019-01-04 |
| 577 | 2018-12-28 | 258,000 | 2,000 | 0.02 | 1,120,685,000 | 1,527,360 | 5.920 | 2018-12-21 |
| 578 | 2018-12-27 | 256,000 | -5,000 | 0.02 | 1,120,685,000 | 1,536,000 | 6.000 | 2018-12-20 |
| 579 | 2018-12-19 | 261,000 | -10,000 | 0.02 | 1,120,685,000 | 1,566,000 | 6.000 | 2018-12-17 |
| 580 | 2018-12-17 | 271,000 | 5,000 | 0.02 | 1,120,685,000 | 1,685,620 | 6.220 | 2018-12-13 |
| 581 | 2018-12-14 | 266,000 | -2,000 | 0.02 | 1,120,685,000 | 1,619,940 | 6.090 | 2018-12-12 |
| 582 | 2018-12-13 | 268,000 | 10,000 | 0.02 | 1,120,685,000 | 1,645,520 | 6.140 | 2018-12-11 |
| 583 | 2018-12-07 | 258,000 | 10,000 | 0.02 | 1,120,685,000 | 1,824,060 | 7.070 | 2018-12-05 |
| 584 | 2018-12-05 | 248,000 | -1,000 | 0.02 | 1,120,685,000 | 1,798,000 | 7.250 | 2018-12-03 |
| 585 | 2018-12-04 | 249,000 | -5,000 | 0.02 | 1,120,685,000 | 1,797,780 | 7.220 | 2018-11-30 |
| 586 | 2018-12-03 | 254,000 | 5,000 | 0.02 | 1,120,685,000 | 1,828,800 | 7.200 | 2018-11-29 |
| 587 | 2018-11-29 | 249,000 | -4,000 | 0.02 | 1,120,685,000 | 1,927,260 | 7.740 | 2018-11-27 |
| 588 | 2018-11-28 | 253,000 | 10,000 | 0.02 | 1,120,685,000 | 1,986,050 | 7.850 | 2018-11-26 |
| 589 | 2018-11-26 | 243,000 | 3,000 | 0.02 | 1,120,685,000 | 1,944,000 | 8.000 | 2018-11-22 |
| 590 | 2018-11-23 | 240,000 | -131,000 | 0.02 | 1,120,685,000 | 1,965,600 | 8.190 | 2018-11-21 |
| 591 | 2018-11-22 | 371,000 | 5,000 | 0.03 | 1,120,685,000 | 2,982,840 | 8.040 | 2018-11-20 |
| 592 | 2018-11-20 | 366,000 | 3,000 | 0.03 | 1,120,685,000 | 2,832,840 | 7.740 | 2018-11-16 |
| 593 | 2018-11-19 | 363,000 | 5,000 | 0.03 | 1,120,685,000 | 2,947,560 | 8.120 | 2018-11-15 |
| 594 | 2018-11-16 | 358,000 | 19,000 | 0.03 | 1,120,685,000 | 2,914,120 | 8.140 | 2018-11-14 |
| 595 | 2018-11-15 | 339,000 | -7,000 | 0.03 | 1,120,685,000 | 2,864,550 | 8.450 | 2018-11-13 |
| 596 | 2018-11-14 | 346,000 | 10,000 | 0.03 | 1,120,685,000 | 2,764,540 | 7.990 | 2018-11-12 |
| 597 | 2018-11-13 | 336,000 | 4,000 | 0.03 | 1,120,685,000 | 2,711,520 | 8.070 | 2018-11-09 |
| 598 | 2018-11-12 | 332,000 | 20,000 | 0.03 | 1,120,685,000 | 2,622,800 | 7.900 | 2018-11-08 |
| 599 | 2018-11-09 | 312,000 | -15,000 | 0.03 | 1,120,685,000 | 2,184,000 | 7.000 | 2018-11-07 |
| 600 | 2018-11-08 | 327,000 | 5,000 | 0.03 | 1,120,685,000 | 1,988,160 | 6.080 | 2018-11-06 |
| 601 | 2018-11-06 | 322,000 | -5,000 | 0.03 | 1,120,685,000 | 1,996,400 | 6.200 | 2018-11-02 |
| 602 | 2018-11-05 | 327,000 | -37,000 | 0.03 | 1,120,685,000 | 1,919,490 | 5.870 | 2018-11-01 |
| 603 | 2018-11-02 | 364,000 | -5,000 | 0.03 | 1,120,685,000 | 2,071,160 | 5.690 | 2018-10-31 |
| 604 | 2018-11-01 | 369,000 | 32,000 | 0.03 | 1,120,685,000 | 2,059,020 | 5.580 | 2018-10-30 |
| 605 | 2018-10-29 | 337,000 | -5,000 | 0.03 | 1,120,685,000 | 2,059,070 | 6.110 | 2018-10-25 |
| 606 | 2018-10-26 | 342,000 | -5,000 | 0.03 | 1,120,685,000 | 2,113,560 | 6.180 | 2018-10-24 |
| 607 | 2018-10-25 | 347,000 | 10,000 | 0.03 | 1,120,685,000 | 2,168,750 | 6.250 | 2018-10-23 |
| 608 | 2018-10-24 | 337,000 | 5,000 | 0.03 | 1,120,685,000 | 2,234,310 | 6.630 | 2018-10-22 |
| 609 | 2018-10-22 | 332,000 | 13,000 | 0.03 | 1,120,685,000 | 2,081,640 | 6.270 | 2018-10-18 |
| 610 | 2018-10-19 | 319,000 | -4,000 | 0.03 | 1,120,685,000 | 2,076,690 | 6.510 | 2018-10-16 |
| 611 | 2018-10-16 | 323,000 | 1,000 | 0.03 | 1,120,685,000 | 1,957,380 | 6.060 | 2018-10-12 |
| 612 | 2018-10-15 | 322,000 | -3,000 | 0.03 | 1,120,685,000 | 1,883,700 | 5.850 | 2018-10-11 |
| 613 | 2018-10-12 | 325,000 | 15,000 | 0.03 | 1,120,685,000 | 2,096,250 | 6.450 | 2018-10-10 |
| 614 | 2018-10-11 | 310,000 | -5,000 | 0.03 | 1,120,685,000 | 2,163,800 | 6.980 | 2018-10-09 |
| 615 | 2018-10-10 | 315,000 | 5,000 | 0.03 | 1,120,685,000 | 2,192,400 | 6.960 | 2018-10-08 |
| 616 | 2018-10-09 | 310,000 | 5,000 | 0.03 | 1,120,685,000 | 2,328,100 | 7.510 | 2018-10-05 |
| 617 | 2018-10-05 | 305,000 | -5,000 | 0.03 | 1,120,685,000 | 2,333,250 | 7.650 | 2018-10-03 |
| 618 | 2018-10-04 | 310,000 | 5,000 | 0.03 | 1,120,685,000 | 2,368,400 | 7.640 | 2018-10-02 |
| 619 | 2018-10-03 | 305,000 | -26,000 | 0.03 | 1,120,685,000 | 2,360,700 | 7.740 | 2018-09-28 |
| 620 | 2018-10-02 | 331,000 | 13,000 | 0.03 | 1,120,685,000 | 2,472,570 | 7.470 | 2018-09-27 |
| 621 | 2018-09-26 | 318,000 | 30,000 | 0.03 | 1,120,685,000 | 2,407,260 | 7.570 | 2018-09-21 |
| 622 | 2018-09-21 | 288,000 | -10,000 | 0.03 | 1,120,685,000 | 2,208,960 | 7.670 | 2018-09-19 |
| 623 | 2018-09-20 | 298,000 | -3,000 | 0.03 | 1,120,685,000 | 2,181,360 | 7.320 | 2018-09-18 |
| 624 | 2018-09-18 | 301,000 | -138,000 | 0.03 | 1,120,685,000 | 2,215,360 | 7.360 | 2018-09-14 |
| 625 | 2018-09-17 | 439,000 | -56,000 | 0.04 | 1,120,685,000 | 3,178,360 | 7.240 | 2018-09-13 |
| 626 | 2018-09-11 | 495,000 | -2,000 | 0.04 | 1,120,685,000 | 3,974,850 | 8.030 | 2018-09-07 |
| 627 | 2018-09-10 | 497,000 | 193,000 | 0.04 | 1,120,685,000 | 3,941,210 | 7.930 | 2018-09-06 |
| 628 | 2018-09-07 | 304,000 | -23,000 | 0.03 | 1,120,685,000 | 2,419,840 | 7.960 | 2018-09-05 |
| 629 | 2018-09-06 | 327,000 | 9,000 | 0.03 | 1,120,685,000 | 2,377,290 | 7.270 | 2018-09-04 |
| 630 | 2018-09-05 | 318,000 | -31,000 | 0.03 | 1,120,685,000 | 2,394,540 | 7.530 | 2018-09-03 |
| 631 | 2018-09-04 | 349,000 | 63,000 | 0.03 | 1,120,685,000 | 3,224,760 | 9.240 | 2018-08-31 |
| 632 | 2018-09-03 | 286,000 | -41,000 | 0.03 | 1,120,685,000 | 2,064,920 | 7.220 | 2018-08-30 |
| 633 | 2018-08-30 | 327,000 | 2,000 | 0.03 | 1,120,685,000 | 2,576,760 | 7.880 | 2018-08-28 |
| 634 | 2018-08-24 | 325,000 | -4,000 | 0.03 | 1,120,685,000 | 2,752,750 | 8.470 | 2018-08-22 |
| 635 | 2018-08-23 | 329,000 | -2,000 | 0.03 | 1,120,685,000 | 2,921,520 | 8.880 | 2018-08-21 |
| 636 | 2018-08-20 | 331,000 | 3,000 | 0.03 | 1,120,685,000 | 2,525,530 | 7.630 | 2018-08-16 |
| 637 | 2018-08-17 | 328,000 | -12,000 | 0.03 | 1,120,685,000 | 2,673,200 | 8.150 | 2018-08-15 |
| 638 | 2018-08-16 | 340,000 | 9,000 | 0.03 | 1,120,685,000 | 3,240,200 | 9.530 | 2018-08-14 |
| 639 | 2018-08-15 | 331,000 | 3,000 | 0.03 | 1,120,685,000 | 3,415,920 | 10.32 | 2018-08-13 |
| 640 | 2018-08-13 | 328,000 | 6,000 | 0.03 | 1,120,685,000 | 3,608,000 | 11.00 | 2018-08-09 |
| 641 | 2018-08-10 | 322,000 | -18,000 | 0.03 | 1,120,685,000 | 3,587,080 | 11.14 | 2018-08-08 |
| 642 | 2018-08-09 | 340,000 | 22,000 | 0.03 | 1,120,685,000 | 3,991,600 | 11.74 | 2018-08-07 |
| 643 | 2018-08-08 | 318,000 | -1,000 | 0.03 | 1,120,685,000 | 3,459,840 | 10.88 | 2018-08-06 |
| 644 | 2018-08-07 | 319,000 | 4,000 | 0.03 | 1,120,685,000 | 3,196,380 | 10.02 | 2018-08-03 |
| 645 | 2018-08-06 | 315,000 | 30,000 | 0.03 | 1,120,685,000 | 3,735,900 | 11.86 | 2018-08-02 |
| 646 | 2018-08-03 | 285,000 | 0.03 | 1,120,685,000 | 3,990,000 | 14.00 | 2018-08-01 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy