Ocean Line Port Development Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08502  2018-07-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

I-ACCESS INVESTORS LIMITED 一通投資者有限公司

CCASSID: B01818

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.295 2025-11-25
2 2025-11-26 0.310 2025-11-24
3 2025-11-25 0.315 2025-11-21
4 2022-06-27 0 -8,000 0.00 800,000,000 0 0.243 2022-06-23
5 2022-04-01 8,000 -40,000 0.00 800,000,000 2,000 0.250 2022-03-30
6 2022-03-25 48,000 -8,000 0.01 800,000,000 12,240 0.255 2022-03-23
7 2022-03-23 56,000 -8,000 0.01 800,000,000 14,280 0.255 2022-03-21
8 2022-03-07 64,000 -16,000 0.01 800,000,000 17,280 0.270 2022-03-03
9 2022-03-03 80,000 -200,000 0.01 800,000,000 21,600 0.270 2022-03-01
10 2022-01-17 280,000 40,000 0.04 800,000,000 72,800 0.260 2022-01-13
11 2021-12-21 240,000 -64,000 0.03 800,000,000 68,400 0.285 2021-12-17
12 2021-11-08 304,000 32,000 0.04 800,000,000 91,200 0.300 2021-11-04
13 2021-10-29 272,000 -8,000 0.03 800,000,000 85,680 0.315 2021-10-27
14 2021-10-27 280,000 -8,000 0.04 800,000,000 88,200 0.315 2021-10-25
15 2021-10-21 288,000 -16,000 0.04 800,000,000 90,720 0.315 2021-10-19
16 2021-08-20 304,000 -8,000 0.04 800,000,000 100,320 0.330 2021-08-18
17 2021-08-16 312,000 24,000 0.04 800,000,000 95,160 0.305 2021-08-12
18 2021-07-29 288,000 48,000 0.04 800,000,000 84,960 0.295 2021-07-27
19 2021-07-28 240,000 48,000 0.03 800,000,000 75,600 0.315 2021-07-26
20 2021-07-27 192,000 -72,000 0.02 800,000,000 66,240 0.345 2021-07-23
21 2021-07-26 264,000 -48,000 0.03 800,000,000 89,760 0.340 2021-07-22
22 2021-06-29 312,000 -48,000 0.04 800,000,000 81,120 0.260 2021-06-25
23 2021-05-18 360,000 40,000 0.05 800,000,000 90,000 0.250 2021-05-14
24 2021-05-14 320,000 56,000 0.04 800,000,000 83,200 0.260 2021-05-12
25 2021-03-08 264,000 -8,000 0.03 800,000,000 66,000 0.250 2021-03-04
26 2021-02-25 272,000 -8,000 0.03 800,000,000 65,008 0.239 2021-02-23
27 2021-02-05 280,000 8,000 0.04 800,000,000 64,400 0.230 2021-02-03
28 2021-01-27 272,000 8,000 0.03 800,000,000 62,832 0.231 2021-01-25
29 2021-01-21 264,000 -8,000 0.03 800,000,000 66,000 0.250 2021-01-19
30 2021-01-13 272,000 8,000 0.03 800,000,000 64,192 0.236 2021-01-11
31 2021-01-08 264,000 -8,000 0.03 800,000,000 66,000 0.250 2021-01-06
32 2021-01-07 272,000 8,000 0.03 800,000,000 63,920 0.235 2021-01-05
33 2020-08-17 264,000 -16,000 0.03 800,000,000 69,960 0.265 2020-08-13
34 2020-08-12 280,000 8,000 0.04 800,000,000 74,200 0.265 2020-08-10
35 2020-08-11 272,000 -32,000 0.03 800,000,000 70,720 0.260 2020-08-07
36 2020-08-06 304,000 40,000 0.04 800,000,000 83,600 0.275 2020-08-04
37 2020-07-30 264,000 -32,000 0.03 800,000,000 65,736 0.249 2020-07-28
38 2020-07-29 296,000 -8,000 0.04 800,000,000 76,960 0.260 2020-07-27
39 2020-07-28 304,000 8,000 0.04 800,000,000 71,136 0.234 2020-07-24
40 2020-07-24 296,000 -8,000 0.04 800,000,000 73,408 0.248 2020-07-22
41 2020-07-14 304,000 -8,000 0.04 800,000,000 66,880 0.220 2020-07-10
42 2020-07-02 312,000 8,000 0.04 800,000,000 70,512 0.226 2020-06-29
43 2020-06-11 304,000 24,000 0.04 800,000,000 68,400 0.225 2020-06-09
44 2020-05-26 280,000 -16,000 0.04 800,000,000 72,800 0.260 2020-05-22
45 2020-05-25 296,000 8,000 0.04 800,000,000 72,520 0.245 2020-05-21
46 2020-04-21 288,000 8,000 0.04 800,000,000 74,880 0.260 2020-04-17
47 2020-03-17 280,000 -168,000 0.04 800,000,000 64,680 0.231 2020-03-13
48 2020-03-12 448,000 168,000 0.06 800,000,000 107,520 0.240 2020-03-10
49 2020-02-25 280,000 -24,000 0.04 800,000,000 71,400 0.255 2020-02-21
50 2020-02-12 304,000 -24,000 0.04 800,000,000 80,560 0.265 2020-02-10
51 2020-02-11 328,000 24,000 0.04 800,000,000 90,200 0.275 2020-02-07
52 2020-02-10 304,000 -24,000 0.04 800,000,000 82,080 0.270 2020-02-06
53 2020-01-29 328,000 -16,000 0.04 800,000,000 88,560 0.270 2020-01-22
54 2020-01-16 344,000 -16,000 0.04 800,000,000 91,160 0.265 2020-01-14
55 2019-12-11 360,000 -8,000 0.05 800,000,000 95,400 0.265 2019-12-09
56 2019-12-10 368,000 8,000 0.05 800,000,000 92,000 0.250 2019-12-06
57 2019-12-05 360,000 -56,000 0.05 800,000,000 93,600 0.260 2019-12-03
58 2019-12-04 416,000 -40,000 0.05 800,000,000 106,080 0.255 2019-12-02
59 2019-11-29 456,000 -16,000 0.06 800,000,000 118,560 0.260 2019-11-27
60 2019-11-27 472,000 16,000 0.06 800,000,000 122,720 0.260 2019-11-25
61 2019-11-25 456,000 -40,000 0.06 800,000,000 120,840 0.265 2019-11-21
62 2019-11-12 496,000 -128,000 0.06 800,000,000 141,360 0.285 2019-11-08
63 2019-10-30 624,000 72,000 0.08 800,000,000 165,360 0.265 2019-10-28
64 2019-10-25 552,000 -16,000 0.07 800,000,000 157,320 0.285 2019-10-23
65 2019-10-18 568,000 -24,000 0.07 800,000,000 150,520 0.265 2019-10-16
66 2019-10-15 592,000 128,000 0.07 800,000,000 156,880 0.265 2019-10-11
67 2019-09-11 464,000 40,000 0.06 800,000,000 129,920 0.280 2019-09-09
68 2019-08-12 424,000 16,000 0.05 800,000,000 122,960 0.290 2019-08-08
69 2019-07-22 408,000 -8,000 0.05 800,000,000 116,280 0.285 2019-07-18
70 2019-07-16 416,000 -16,000 0.05 800,000,000 118,560 0.285 2019-07-12
71 2019-07-11 432,000 16,000 0.05 800,000,000 118,800 0.275 2019-07-09
72 2019-07-10 416,000 -24,000 0.05 800,000,000 114,400 0.275 2019-07-08
73 2019-07-09 440,000 -16,000 0.06 800,000,000 125,400 0.285 2019-07-05
74 2019-07-08 456,000 32,000 0.06 800,000,000 132,240 0.290 2019-07-04
75 2019-07-05 424,000 -8,000 0.05 800,000,000 127,200 0.300 2019-07-03
76 2019-07-03 432,000 56,000 0.05 800,000,000 131,760 0.305 2019-06-28
77 2019-07-02 376,000 -72,000 0.05 800,000,000 127,840 0.340 2019-06-27
78 2019-06-28 448,000 -24,000 0.06 800,000,000 134,400 0.300 2019-06-26
79 2019-06-18 472,000 16,000 0.06 800,000,000 122,720 0.260 2019-06-14
80 2019-05-31 456,000 -32,000 0.06 800,000,000 123,120 0.270 2019-05-29
81 2019-05-28 488,000 16,000 0.06 800,000,000 136,640 0.280 2019-05-24
82 2019-05-23 472,000 -16,000 0.06 800,000,000 136,880 0.290 2019-05-21
83 2019-05-08 488,000 -8,000 0.06 800,000,000 146,400 0.300 2019-05-06
84 2019-05-07 496,000 24,000 0.06 800,000,000 158,720 0.320 2019-05-03
85 2019-05-06 472,000 -16,000 0.06 800,000,000 148,680 0.315 2019-05-02
86 2019-05-03 488,000 16,000 0.06 800,000,000 153,720 0.315 2019-04-30
87 2019-05-02 472,000 80,000 0.06 800,000,000 148,680 0.315 2019-04-29
88 2019-04-30 392,000 -104,000 0.05 800,000,000 133,280 0.340 2019-04-26
89 2019-04-29 496,000 -32,000 0.06 800,000,000 153,760 0.310 2019-04-25
90 2019-04-26 528,000 -224,000 0.07 800,000,000 174,240 0.330 2019-04-24
91 2019-04-25 752,000 240,000 0.09 800,000,000 266,960 0.355 2019-04-23
92 2019-04-18 512,000 -48,000 0.06 800,000,000 138,240 0.270 2019-04-16
93 2019-04-17 560,000 56,000 0.07 800,000,000 156,800 0.280 2019-04-15
94 2019-04-16 504,000 -24,000 0.06 800,000,000 136,080 0.270 2019-04-12
95 2019-04-09 528,000 8,000 0.07 800,000,000 139,920 0.265 2019-04-04
96 2019-04-01 520,000 24,000 0.07 800,000,000 137,800 0.265 2019-03-28
97 2019-03-27 496,000 -16,000 0.06 800,000,000 138,880 0.280 2019-03-25
98 2019-03-25 512,000 24,000 0.06 800,000,000 140,800 0.275 2019-03-21
99 2019-03-20 488,000 -16,000 0.06 800,000,000 141,520 0.290 2019-03-18
100 2019-03-19 504,000 -8,000 0.06 800,000,000 146,160 0.290 2019-03-15
101 2019-03-15 512,000 -96,000 0.06 800,000,000 151,040 0.295 2019-03-13
102 2019-03-14 608,000 -112,000 0.08 800,000,000 182,400 0.300 2019-03-12
103 2019-03-12 720,000 48,000 0.09 800,000,000 212,400 0.295 2019-03-08
104 2019-03-11 672,000 -48,000 0.08 800,000,000 201,600 0.300 2019-03-07
105 2019-03-08 720,000 -160,000 0.09 800,000,000 216,000 0.300 2019-03-06
106 2019-03-07 880,000 104,000 0.11 800,000,000 264,000 0.300 2019-03-05
107 2019-03-04 776,000 -64,000 0.10 800,000,000 240,560 0.310 2019-02-28
108 2019-02-28 840,000 64,000 0.11 800,000,000 252,000 0.300 2019-02-26
109 2019-02-26 776,000 -48,000 0.10 800,000,000 240,560 0.310 2019-02-22
110 2019-02-25 824,000 48,000 0.10 800,000,000 247,200 0.300 2019-02-21
111 2019-02-22 776,000 -216,000 0.10 800,000,000 236,680 0.305 2019-02-20
112 2019-02-21 992,000 -88,000 0.12 800,000,000 302,560 0.305 2019-02-19
113 2019-02-20 1,080,000 536,000 0.14 800,000,000 324,000 0.300 2019-02-18
114 2019-02-18 544,000 16,000 0.07 800,000,000 179,520 0.330 2019-02-14
115 2019-02-15 528,000 8,000 0.07 800,000,000 179,520 0.340 2019-02-13
116 2019-02-13 520,000 16,000 0.07 800,000,000 174,200 0.335 2019-02-11
117 2019-02-12 504,000 -8,000 0.06 800,000,000 168,840 0.335 2019-02-08
118 2019-02-11 512,000 40,000 0.06 800,000,000 166,400 0.325 2019-02-01
119 2019-02-01 472,000 32,000 0.06 800,000,000 158,120 0.335 2019-01-30
120 2019-01-28 440,000 -32,000 0.06 800,000,000 158,400 0.360 2019-01-24
121 2019-01-25 472,000 8,000 0.06 800,000,000 153,400 0.325 2019-01-23
122 2019-01-24 464,000 -8,000 0.06 800,000,000 143,840 0.310 2019-01-22
123 2019-01-23 472,000 56,000 0.06 800,000,000 146,320 0.310 2019-01-21
124 2019-01-22 416,000 88,000 0.05 800,000,000 131,040 0.315 2019-01-18
125 2019-01-21 328,000 16,000 0.04 800,000,000 103,320 0.315 2019-01-17
126 2019-01-18 312,000 -40,000 0.04 800,000,000 99,840 0.320 2019-01-16
127 2019-01-16 352,000 8,000 0.04 800,000,000 117,920 0.335 2019-01-14
128 2019-01-14 344,000 16,000 0.04 800,000,000 118,680 0.345 2019-01-10
129 2019-01-11 328,000 24,000 0.04 800,000,000 114,800 0.350 2019-01-09
130 2019-01-10 304,000 -160,000 0.04 800,000,000 114,000 0.375 2019-01-08
131 2019-01-09 464,000 -200,000 0.06 800,000,000 178,640 0.385 2019-01-07
132 2019-01-08 664,000 224,000 0.08 800,000,000 249,000 0.375 2019-01-04
133 2019-01-07 440,000 -40,000 0.06 800,000,000 132,000 0.300 2019-01-03
134 2019-01-04 480,000 -64,000 0.06 800,000,000 156,000 0.325 2019-01-02
135 2019-01-03 544,000 24,000 0.07 800,000,000 198,560 0.365 2018-12-28
136 2019-01-02 520,000 -560,000 0.07 800,000,000 187,200 0.360 2018-12-27
137 2018-12-28 1,080,000 -112,000 0.14 800,000,000 345,600 0.320 2018-12-21
138 2018-12-27 1,192,000 504,000 0.15 800,000,000 411,240 0.345 2018-12-20
139 2018-12-21 688,000 -9,680,000 0.09 800,000,000 1,513,600 2.200 2018-12-19
140 2018-12-20 10,368,000 -24,000 1.30 800,000,000 23,639,040 2.280 2018-12-18
141 2018-12-14 10,392,000 -8,000 1.30 800,000,000 19,017,360 1.830 2018-12-12
142 2018-12-13 10,400,000 -8,000 1.30 800,000,000 21,528,000 2.070 2018-12-11
143 2018-12-12 10,408,000 32,000 1.30 800,000,000 19,254,800 1.850 2018-12-10
144 2018-12-11 10,376,000 -32,000 1.30 800,000,000 18,573,040 1.790 2018-12-07
145 2018-12-06 10,408,000 48,000 1.30 800,000,000 16,548,720 1.590 2018-12-04
146 2018-12-05 10,360,000 -168,000 1.30 800,000,000 13,468,000 1.300 2018-12-03
147 2018-12-04 10,528,000 -8,000 1.32 800,000,000 17,055,360 1.620 2018-11-30
148 2018-12-03 10,536,000 -304,000 1.32 800,000,000 17,700,480 1.680 2018-11-29
149 2018-11-30 10,840,000 -48,000 1.36 800,000,000 16,043,200 1.480 2018-11-28
150 2018-11-29 10,888,000 -168,000 1.36 800,000,000 14,698,800 1.350 2018-11-27
151 2018-11-28 11,056,000 -272,000 1.38 800,000,000 12,935,520 1.170 2018-11-26
152 2018-11-27 11,328,000 -712,000 1.42 800,000,000 10,535,040 0.930 2018-11-23
153 2018-11-23 12,040,000 344,000 1.51 800,000,000 5,719,000 0.475 2018-11-21
154 2018-11-22 11,696,000 528,000 1.46 800,000,000 5,263,200 0.450 2018-11-20
155 2018-11-21 11,168,000 424,000 1.40 800,000,000 5,137,280 0.460 2018-11-19
156 2018-11-20 10,744,000 208,000 1.34 800,000,000 4,942,240 0.460 2018-11-16
157 2018-11-19 10,536,000 64,000 1.32 800,000,000 4,951,920 0.470 2018-11-15
158 2018-11-16 10,472,000 56,000 1.31 800,000,000 4,921,840 0.470 2018-11-14
159 2018-11-15 10,416,000 176,000 1.30 800,000,000 4,635,120 0.445 2018-11-13
160 2018-11-14 10,240,000 -240,000 1.28 800,000,000 4,505,600 0.440 2018-11-12
161 2018-11-09 10,480,000 -40,000 1.31 800,000,000 3,458,400 0.330 2018-11-07
162 2018-11-01 10,520,000 -8,000 1.32 800,000,000 3,156,000 0.300 2018-10-30
163 2018-10-30 10,528,000 8,000 1.32 800,000,000 3,158,400 0.300 2018-10-26
164 2018-10-15 10,520,000 40,000 1.32 800,000,000 3,103,400 0.295 2018-10-11
165 2018-09-12 10,480,000 -56,000 1.31 800,000,000 3,615,600 0.345 2018-09-10
166 2018-09-11 10,536,000 -8,000 1.32 800,000,000 3,582,240 0.340 2018-09-07
167 2018-09-07 10,544,000 8,000 1.32 800,000,000 3,374,080 0.320 2018-09-05
168 2018-09-05 10,536,000 96,000 1.32 800,000,000 3,266,160 0.310 2018-09-03
169 2018-09-04 10,440,000 -176,000 1.31 800,000,000 3,654,000 0.350 2018-08-31
170 2018-09-03 10,616,000 144,000 1.33 800,000,000 4,246,400 0.400 2018-08-30
171 2018-08-29 10,472,000 296,000 1.31 800,000,000 3,508,120 0.335 2018-08-27
172 2018-08-10 10,176,000 56,000 1.27 800,000,000 4,070,400 0.400 2018-08-08
173 2018-08-09 10,120,000 -40,000 1.27 800,000,000 4,098,600 0.405 2018-08-07
174 2018-08-07 10,160,000 -40,000 1.27 800,000,000 4,165,600 0.410 2018-08-03
175 2018-08-06 10,200,000 56,000 1.28 800,000,000 4,182,000 0.410 2018-08-02
176 2018-08-03 10,144,000 -8,000 1.27 800,000,000 4,412,640 0.435 2018-08-01
177 2018-08-02 10,152,000 16,000 1.27 800,000,000 4,466,880 0.440 2018-07-31
178 2018-07-31 10,136,000 -120,000 1.27 800,000,000 4,307,800 0.425 2018-07-27
179 2018-07-30 10,256,000 160,000 1.28 800,000,000 4,461,360 0.435 2018-07-26
180 2018-07-27 10,096,000 88,000 1.26 800,000,000 4,997,520 0.495 2018-07-25
181 2018-07-26 10,008,000 64,000 1.25 800,000,000 4,803,840 0.480 2018-07-24
182 2018-07-25 9,944,000 -248,000 1.24 800,000,000 4,822,840 0.485 2018-07-23
183 2018-07-24 10,192,000 8,000 1.27 800,000,000 5,299,840 0.520 2018-07-20
184 2018-07-23 10,184,000 -112,000 1.27 800,000,000 5,601,200 0.550 2018-07-19
185 2018-07-20 10,296,000 48,000 1.29 800,000,000 5,971,680 0.580 2018-07-18
186 2018-07-19 10,248,000 10,008,000 1.28 800,000,000 5,943,840 0.580 2018-07-17
187 2018-07-18 240,000 -24,000 0.03 800,000,000 127,200 0.530 2018-07-16
188 2018-07-17 264,000 -48,000 0.03 800,000,000 129,360 0.490 2018-07-13
189 2018-07-16 312,000 -152,000 0.04 800,000,000 137,280 0.440 2018-07-12
190 2018-07-13 464,000 -88,000 0.06 800,000,000 197,200 0.425 2018-07-11
191 2018-07-12 552,000 0.07 800,000,000 229,080 0.415 2018-07-10

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top