Ocean Line Port Development Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08502 | 2018-07-10 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 169,450,300 | 0 | 21.1813 | 800,000,000 | 2025-06-30 |
| 2 | 2025-12-29 | 169,450,300 | 0 | 21.1813 | 800,000,000 | 2025-06-30 |
| 3 | 2025-12-24 | 169,450,300 | 0 | 21.1813 | 800,000,000 | 2025-06-30 |
| 4 | 2025-12-23 | 169,450,300 | 0 | 21.1813 | 800,000,000 | 2025-06-30 |
| 5 | 2025-12-22 | 169,450,300 | 0 | 21.1813 | 800,000,000 | 2025-06-30 |
| 6 | 2025-12-19 | 169,450,300 | 0 | 21.1813 | 800,000,000 | 2025-06-30 |
| 7 | 2025-12-18 | 169,450,300 | 40,000 | 21.1813 | 800,000,000 | 2025-06-30 |
| 8 | 2025-12-17 | 169,410,300 | 0 | 21.1763 | 800,000,000 | 2025-06-30 |
| 9 | 2025-12-16 | 169,410,300 | 0 | 21.1763 | 800,000,000 | 2025-06-30 |
| 10 | 2025-12-15 | 169,410,300 | 0 | 21.1763 | 800,000,000 | 2025-06-30 |
| 11 | 2025-12-12 | 169,410,300 | 0 | 21.1763 | 800,000,000 | 2025-06-30 |
| 12 | 2025-12-11 | 169,410,300 | 0 | 21.1763 | 800,000,000 | 2025-06-30 |
| 13 | 2025-12-10 | 169,410,300 | 0 | 21.1763 | 800,000,000 | 2025-06-30 |
| 14 | 2025-12-09 | 169,410,300 | 0 | 21.1763 | 800,000,000 | 2025-06-30 |
| 15 | 2025-12-08 | 169,410,300 | 0 | 21.1763 | 800,000,000 | 2025-06-30 |
| 16 | 2025-12-05 | 169,410,300 | 56,000 | 21.1763 | 800,000,000 | 2025-06-30 |
| 17 | 2025-12-04 | 169,354,300 | 48,000 | 21.1693 | 800,000,000 | 2025-06-30 |
| 18 | 2025-12-03 | 169,306,300 | 0 | 21.1633 | 800,000,000 | 2025-06-30 |
| 19 | 2025-12-02 | 169,306,300 | 0 | 21.1633 | 800,000,000 | 2025-06-30 |
| 20 | 2025-12-01 | 169,306,300 | 0 | 21.1633 | 800,000,000 | 2025-06-30 |
| 21 | 2025-11-28 | 169,306,300 | 8,000 | 21.1633 | 800,000,000 | 2025-06-30 |
| 22 | 2025-11-27 | 169,298,300 | -8,000 | 21.1623 | 800,000,000 | 2025-06-30 |
| 23 | 2025-11-26 | 169,306,300 | 0 | 21.1633 | 800,000,000 | 2025-06-30 |
| 24 | 2025-11-25 | 169,306,300 | 0 | 21.1633 | 800,000,000 | 2025-06-30 |
| 25 | 2025-11-24 | 169,306,300 | 0 | 21.1633 | 800,000,000 | 2025-06-30 |
| 26 | 2025-11-21 | 169,306,300 | 0 | 21.1633 | 800,000,000 | 2025-06-30 |
| 27 | 2025-11-20 | 169,306,300 | 0 | 21.1633 | 800,000,000 | 2025-06-30 |
| 28 | 2025-11-19 | 169,306,300 | -24,000 | 21.1633 | 800,000,000 | 2025-06-30 |
| 29 | 2025-11-18 | 169,330,300 | 0 | 21.1663 | 800,000,000 | 2025-06-30 |
| 30 | 2025-11-17 | 169,330,300 | 0 | 21.1663 | 800,000,000 | 2025-06-30 |
| 31 | 2025-11-14 | 169,330,300 | 0 | 21.1663 | 800,000,000 | 2025-06-30 |
| 32 | 2025-11-13 | 169,330,300 | 8,000 | 21.1663 | 800,000,000 | 2025-06-30 |
| 33 | 2025-11-12 | 169,322,300 | 0 | 21.1653 | 800,000,000 | 2025-06-30 |
| 34 | 2025-11-11 | 169,322,300 | 0 | 21.1653 | 800,000,000 | 2025-06-30 |
| 35 | 2025-11-10 | 169,322,300 | 24,000 | 21.1653 | 800,000,000 | 2025-06-30 |
| 36 | 2025-11-07 | 169,298,300 | 240,000 | 21.1623 | 800,000,000 | 2025-06-30 |
| 37 | 2025-11-06 | 169,058,300 | 312,000 | 21.1323 | 800,000,000 | 2025-06-30 |
| 38 | 2025-11-05 | 168,746,300 | 1,392,000 | 21.0933 | 800,000,000 | 2025-06-30 |
| 39 | 2025-11-04 | 167,354,300 | 72,000 | 20.9193 | 800,000,000 | 2025-06-30 |
| 40 | 2025-11-03 | 167,282,300 | 0 | 20.9103 | 800,000,000 | 2025-06-30 |
| 41 | 2025-10-31 | 167,282,300 | 0 | 20.9103 | 800,000,000 | 2025-06-30 |
| 42 | 2025-10-30 | 167,282,300 | 72,000 | 20.9103 | 800,000,000 | 2025-06-30 |
| 43 | 2025-10-28 | 167,210,300 | 0 | 20.9013 | 800,000,000 | 2025-06-30 |
| 44 | 2025-10-27 | 167,210,300 | 0 | 20.9013 | 800,000,000 | 2025-06-30 |
| 45 | 2025-10-24 | 167,210,300 | 0 | 20.9013 | 800,000,000 | 2025-06-30 |
| 46 | 2025-10-23 | 167,210,300 | 0 | 20.9013 | 800,000,000 | 2025-06-30 |
| 47 | 2025-10-22 | 167,210,300 | 0 | 20.9013 | 800,000,000 | 2025-06-30 |
| 48 | 2025-10-21 | 167,210,300 | 0 | 20.9013 | 800,000,000 | 2025-06-30 |
| 49 | 2025-10-20 | 167,210,300 | 72,000 | 20.9013 | 800,000,000 | 2025-06-30 |
| 50 | 2025-10-17 | 167,138,300 | 0 | 20.8923 | 800,000,000 | 2025-06-30 |
| 51 | 2025-10-16 | 167,138,300 | 0 | 20.8923 | 800,000,000 | 2025-06-30 |
| 52 | 2025-10-15 | 167,138,300 | 120,000 | 20.8923 | 800,000,000 | 2025-06-30 |
| 53 | 2025-10-14 | 167,018,300 | 0 | 20.8773 | 800,000,000 | 2025-06-30 |
| 54 | 2025-10-13 | 167,018,300 | 16,000 | 20.8773 | 800,000,000 | 2025-06-30 |
| 55 | 2025-10-10 | 167,002,300 | 88,000 | 20.8753 | 800,000,000 | 2025-06-30 |
| 56 | 2025-10-09 | 166,914,300 | 0 | 20.8643 | 800,000,000 | 2025-06-30 |
| 57 | 2025-10-08 | 166,914,300 | 0 | 20.8643 | 800,000,000 | 2025-06-30 |
| 58 | 2025-10-06 | 166,914,300 | 184,000 | 20.8643 | 800,000,000 | 2025-06-30 |
| 59 | 2025-10-03 | 166,730,300 | 360,000 | 20.8413 | 800,000,000 | 2025-06-30 |
| 60 | 2025-10-02 | 166,370,300 | 72,000 | 20.7963 | 800,000,000 | 2025-06-30 |
| 61 | 2025-09-30 | 166,298,300 | 104,000 | 20.7873 | 800,000,000 | 2025-06-30 |
| 62 | 2025-09-29 | 166,194,300 | 488,000 | 20.7743 | 800,000,000 | 2025-06-30 |
| 63 | 2025-09-26 | 165,706,300 | 0 | 20.7133 | 800,000,000 | 2025-06-30 |
| 64 | 2025-09-25 | 165,706,300 | 0 | 20.7133 | 800,000,000 | 2025-06-30 |
| 65 | 2025-09-24 | 165,706,300 | 0 | 20.7133 | 800,000,000 | 2025-06-30 |
| 66 | 2025-09-23 | 165,706,300 | 0 | 20.7133 | 800,000,000 | 2025-06-30 |
| 67 | 2025-09-22 | 165,706,300 | 0 | 20.7133 | 800,000,000 | 2025-06-30 |
| 68 | 2025-09-19 | 165,706,300 | 0 | 20.7133 | 800,000,000 | 2025-06-30 |
| 69 | 2025-09-18 | 165,706,300 | 0 | 20.7133 | 800,000,000 | 2025-06-30 |
| 70 | 2025-09-17 | 165,706,300 | 0 | 20.7133 | 800,000,000 | 2025-06-30 |
| 71 | 2025-09-16 | 165,706,300 | 24,000 | 20.7133 | 800,000,000 | 2025-06-30 |
| 72 | 2025-09-15 | 165,682,300 | 8,000 | 20.7103 | 800,000,000 | 2025-06-30 |
| 73 | 2025-09-12 | 165,674,300 | 72,000 | 20.7093 | 800,000,000 | 2025-06-30 |
| 74 | 2025-09-11 | 165,602,300 | 0 | 20.7003 | 800,000,000 | 2025-06-30 |
| 75 | 2025-09-10 | 165,602,300 | 0 | 20.7003 | 800,000,000 | 2025-06-30 |
| 76 | 2025-09-09 | 165,602,300 | 32,000 | 20.7003 | 800,000,000 | 2025-06-30 |
| 77 | 2025-09-08 | 165,570,300 | 0 | 20.6963 | 800,000,000 | 2025-06-30 |
| 78 | 2025-09-05 | 165,570,300 | 0 | 20.6963 | 800,000,000 | 2025-06-30 |
| 79 | 2025-09-04 | 165,570,300 | 0 | 20.6963 | 800,000,000 | 2025-06-30 |
| 80 | 2025-09-03 | 165,570,300 | 0 | 20.6963 | 800,000,000 | 2025-06-30 |
| 81 | 2025-09-02 | 165,570,300 | 0 | 20.6963 | 800,000,000 | 2025-06-30 |
| 82 | 2025-09-01 | 165,570,300 | 0 | 20.6963 | 800,000,000 | 2025-06-30 |
| 83 | 2025-08-29 | 165,570,300 | 0 | 20.6963 | 800,000,000 | 2025-06-30 |
| 84 | 2025-08-28 | 165,570,300 | 16,000 | 20.6963 | 800,000,000 | 2025-06-30 |
| 85 | 2025-08-27 | 165,554,300 | 0 | 20.6943 | 800,000,000 | 2025-06-30 |
| 86 | 2025-08-26 | 165,554,300 | 496,000 | 20.6943 | 800,000,000 | 2025-06-30 |
| 87 | 2025-08-25 | 165,058,300 | 0 | 20.6323 | 800,000,000 | 2025-06-30 |
| 88 | 2025-08-22 | 165,058,300 | 0 | 20.6323 | 800,000,000 | 2025-06-30 |
| 89 | 2025-08-21 | 165,058,300 | 40,000 | 20.6323 | 800,000,000 | 2025-06-30 |
| 90 | 2025-08-20 | 165,018,300 | 0 | 20.6273 | 800,000,000 | 2025-06-30 |
| 91 | 2025-08-19 | 165,018,300 | 0 | 20.6273 | 800,000,000 | 2025-06-30 |
| 92 | 2025-08-18 | 165,018,300 | 0 | 20.6273 | 800,000,000 | 2025-06-30 |
| 93 | 2025-08-15 | 165,018,300 | 8,000 | 20.6273 | 800,000,000 | 2025-06-30 |
| 94 | 2025-08-14 | 165,010,300 | 0 | 20.6263 | 800,000,000 | 2025-06-30 |
| 95 | 2025-08-13 | 165,010,300 | -32,000 | 20.6263 | 800,000,000 | 2025-06-30 |
| 96 | 2025-08-12 | 165,042,300 | 64,000 | 20.6303 | 800,000,000 | 2025-06-30 |
| 97 | 2025-08-11 | 164,978,300 | 0 | 20.6223 | 800,000,000 | 2025-06-30 |
| 98 | 2025-08-08 | 164,978,300 | 16,000 | 20.6223 | 800,000,000 | 2025-06-30 |
| 99 | 2025-08-07 | 164,962,300 | 8,000 | 20.6203 | 800,000,000 | 2025-06-30 |
| 100 | 2025-08-06 | 164,954,300 | 0 | 20.6193 | 800,000,000 | 2025-06-30 |
| 101 | 2025-08-05 | 164,954,300 | 32,000 | 20.6193 | 800,000,000 | 2025-06-30 |
| 102 | 2025-08-04 | 164,922,300 | 0 | 20.6153 | 800,000,000 | 2025-06-30 |
| 103 | 2025-08-01 | 164,922,300 | 168,000 | 20.6153 | 800,000,000 | 2025-06-30 |
| 104 | 2025-07-31 | 164,754,300 | 16,000 | 20.5943 | 800,000,000 | 2025-06-30 |
| 105 | 2025-07-30 | 164,738,300 | 8,000 | 20.5923 | 800,000,000 | 2025-06-30 |
| 106 | 2025-07-29 | 164,730,300 | 216,000 | 20.5913 | 800,000,000 | 2025-06-30 |
| 107 | 2025-07-28 | 164,514,300 | 0 | 20.5643 | 800,000,000 | 2025-06-30 |
| 108 | 2025-07-25 | 164,514,300 | 0 | 20.5643 | 800,000,000 | 2025-06-30 |
| 109 | 2025-07-24 | 164,514,300 | 0 | 20.5643 | 800,000,000 | 2025-06-30 |
| 110 | 2025-07-23 | 164,514,300 | 8,000 | 20.5643 | 800,000,000 | 2025-06-30 |
| 111 | 2025-07-22 | 164,506,300 | 0 | 20.5633 | 800,000,000 | 2025-06-30 |
| 112 | 2025-07-21 | 164,506,300 | 16,000 | 20.5633 | 800,000,000 | 2025-06-30 |
| 113 | 2025-07-18 | 164,490,300 | 0 | 20.5613 | 800,000,000 | 2025-06-30 |
| 114 | 2025-07-17 | 164,490,300 | 16,000 | 20.5613 | 800,000,000 | 2025-06-30 |
| 115 | 2025-07-16 | 164,474,300 | 64,000 | 20.5593 | 800,000,000 | 2025-06-30 |
| 116 | 2025-07-15 | 164,410,300 | 48,000 | 20.5513 | 800,000,000 | 2025-06-30 |
| 117 | 2025-07-14 | 164,362,300 | 8,000 | 20.5453 | 800,000,000 | 2025-06-30 |
| 118 | 2025-07-11 | 164,354,300 | 0 | 20.5443 | 800,000,000 | 2025-06-30 |
| 119 | 2025-07-10 | 164,354,300 | 0 | 20.5443 | 800,000,000 | 2025-06-30 |
| 120 | 2025-07-09 | 164,354,300 | 0 | 20.5443 | 800,000,000 | 2025-06-30 |
| 121 | 2025-07-08 | 164,354,300 | 40,000 | 20.5443 | 800,000,000 | 2025-06-30 |
| 122 | 2025-07-07 | 164,314,300 | 0 | 20.5393 | 800,000,000 | 2025-06-30 |
| 123 | 2025-07-04 | 164,314,300 | 0 | 20.5393 | 800,000,000 | 2025-06-30 |
| 124 | 2025-07-03 | 164,314,300 | 8,000 | 20.5393 | 800,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 164,306,300 | 72,000 | 20.5383 | 800,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 164,234,300 | 0 | 20.5293 | 800,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 164,234,300 | 0 | 20.5293 | 800,000,000 | 2025-05-31 |
| 128 | 2025-06-26 | 164,234,300 | 24,000 | 20.5293 | 800,000,000 | 2025-05-31 |
| 129 | 2025-06-25 | 164,210,300 | -8,000 | 20.5263 | 800,000,000 | 2025-05-31 |
| 130 | 2025-06-24 | 164,218,300 | 0 | 20.5273 | 800,000,000 | 2025-05-31 |
| 131 | 2025-06-23 | 164,218,300 | 8,000 | 20.5273 | 800,000,000 | 2025-05-31 |
| 132 | 2025-06-20 | 164,210,300 | 0 | 20.5263 | 800,000,000 | 2025-05-31 |
| 133 | 2025-06-19 | 164,210,300 | 0 | 20.5263 | 800,000,000 | 2025-05-31 |
| 134 | 2025-06-18 | 164,210,300 | 264,000 | 20.5263 | 800,000,000 | 2025-05-31 |
| 135 | 2025-06-17 | 163,946,300 | 0 | 20.4933 | 800,000,000 | 2025-05-31 |
| 136 | 2025-06-16 | 163,946,300 | 8,000 | 20.4933 | 800,000,000 | 2025-05-31 |
| 137 | 2025-06-13 | 163,938,300 | 0 | 20.4923 | 800,000,000 | 2025-05-31 |
| 138 | 2025-06-12 | 163,938,300 | 0 | 20.4923 | 800,000,000 | 2025-05-31 |
| 139 | 2025-06-11 | 163,938,300 | 56,000 | 20.4923 | 800,000,000 | 2025-05-31 |
| 140 | 2025-06-10 | 163,882,300 | 0 | 20.4853 | 800,000,000 | 2025-05-31 |
| 141 | 2025-06-09 | 163,882,300 | 0 | 20.4853 | 800,000,000 | 2025-05-31 |
| 142 | 2025-06-06 | 163,882,300 | 0 | 20.4853 | 800,000,000 | 2025-05-31 |
| 143 | 2025-06-05 | 163,882,300 | 8,000 | 20.4853 | 800,000,000 | 2025-05-31 |
| 144 | 2025-06-04 | 163,874,300 | 8,000 | 20.4843 | 800,000,000 | 2025-05-31 |
| 145 | 2025-06-03 | 163,866,300 | 0 | 20.4833 | 800,000,000 | 2025-05-31 |
| 146 | 2025-06-02 | 163,866,300 | 0 | 20.4833 | 800,000,000 | 2025-05-31 |
| 147 | 2025-05-30 | 163,866,300 | 0 | 20.4833 | 800,000,000 | 2025-04-30 |
| 148 | 2025-05-29 | 163,866,300 | 0 | 20.4833 | 800,000,000 | 2025-04-30 |
| 149 | 2025-05-28 | 163,866,300 | 0 | 20.4833 | 800,000,000 | 2025-04-30 |
| 150 | 2025-05-27 | 163,866,300 | 0 | 20.4833 | 800,000,000 | 2025-04-30 |
| 151 | 2025-05-26 | 163,866,300 | 0 | 20.4833 | 800,000,000 | 2025-04-30 |
| 152 | 2025-05-23 | 163,866,300 | 0 | 20.4833 | 800,000,000 | 2025-04-30 |
| 153 | 2025-05-22 | 163,866,300 | 0 | 20.4833 | 800,000,000 | 2025-04-30 |
| 154 | 2025-05-21 | 163,866,300 | 0 | 20.4833 | 800,000,000 | 2025-04-30 |
| 155 | 2025-05-20 | 163,866,300 | 0 | 20.4833 | 800,000,000 | 2025-04-30 |
| 156 | 2025-05-19 | 163,866,300 | -16,000 | 20.4833 | 800,000,000 | 2025-04-30 |
| 157 | 2025-05-16 | 163,882,300 | 0 | 20.4853 | 800,000,000 | 2025-04-30 |
| 158 | 2025-05-15 | 163,882,300 | 16,000 | 20.4853 | 800,000,000 | 2025-04-30 |
| 159 | 2025-05-14 | 163,866,300 | 8,000 | 20.4833 | 800,000,000 | 2025-04-30 |
| 160 | 2025-05-13 | 163,858,300 | 0 | 20.4823 | 800,000,000 | 2025-04-30 |
| 161 | 2025-05-12 | 163,858,300 | 0 | 20.4823 | 800,000,000 | 2025-04-30 |
| 162 | 2025-05-09 | 163,858,300 | 0 | 20.4823 | 800,000,000 | 2025-04-30 |
| 163 | 2025-05-08 | 163,858,300 | 8,000 | 20.4823 | 800,000,000 | 2025-04-30 |
| 164 | 2025-05-07 | 163,850,300 | 0 | 20.4813 | 800,000,000 | 2025-04-30 |
| 165 | 2025-05-06 | 163,850,300 | 0 | 20.4813 | 800,000,000 | 2025-04-30 |
| 166 | 2025-05-02 | 163,850,300 | 0 | 20.4813 | 800,000,000 | 2025-04-30 |
| 167 | 2025-04-30 | 163,850,300 | 0 | 20.4813 | 800,000,000 | 2025-04-30 |
| 168 | 2025-04-29 | 163,850,300 | 0 | 20.4813 | 800,000,000 | 2025-03-31 |
| 169 | 2025-04-28 | 163,850,300 | 0 | 20.4813 | 800,000,000 | 2025-03-31 |
| 170 | 2025-04-25 | 163,850,300 | 8,000 | 20.4813 | 800,000,000 | 2025-03-31 |
| 171 | 2025-04-24 | 163,842,300 | 0 | 20.4803 | 800,000,000 | 2025-03-31 |
| 172 | 2025-04-23 | 163,842,300 | 104,000 | 20.4803 | 800,000,000 | 2025-03-31 |
| 173 | 2025-04-22 | 163,738,300 | 176,000 | 20.4673 | 800,000,000 | 2025-03-31 |
| 174 | 2025-04-17 | 163,562,300 | 0 | 20.4453 | 800,000,000 | 2025-03-31 |
| 175 | 2025-04-16 | 163,562,300 | 16,000 | 20.4453 | 800,000,000 | 2025-03-31 |
| 176 | 2025-04-15 | 163,546,300 | 16,000 | 20.4433 | 800,000,000 | 2025-03-31 |
| 177 | 2025-04-14 | 163,530,300 | 0 | 20.4413 | 800,000,000 | 2025-03-31 |
| 178 | 2025-04-11 | 163,530,300 | 56,000 | 20.4413 | 800,000,000 | 2025-03-31 |
| 179 | 2025-04-10 | 163,474,300 | 0 | 20.4343 | 800,000,000 | 2025-03-31 |
| 180 | 2025-04-09 | 163,474,300 | 8,000 | 20.4343 | 800,000,000 | 2025-03-31 |
| 181 | 2025-04-08 | 163,466,300 | 8,000 | 20.4333 | 800,000,000 | 2025-03-31 |
| 182 | 2025-04-07 | 163,458,300 | 0 | 20.4323 | 800,000,000 | 2025-03-31 |
| 183 | 2025-04-03 | 163,458,300 | 0 | 20.4323 | 800,000,000 | 2025-03-31 |
| 184 | 2025-04-02 | 163,458,300 | 80,000 | 20.4323 | 800,000,000 | 2025-03-31 |
| 185 | 2025-04-01 | 163,378,300 | 0 | 20.4223 | 800,000,000 | 2025-03-31 |
| 186 | 2025-03-31 | 163,378,300 | 0 | 20.4223 | 800,000,000 | 2025-03-31 |
| 187 | 2025-03-28 | 163,378,300 | 32,000 | 20.4223 | 800,000,000 | 2025-02-28 |
| 188 | 2025-03-27 | 163,346,300 | 0 | 20.4183 | 800,000,000 | 2025-02-28 |
| 189 | 2025-03-26 | 163,346,300 | 0 | 20.4183 | 800,000,000 | 2025-02-28 |
| 190 | 2025-03-25 | 163,346,300 | 0 | 20.4183 | 800,000,000 | 2025-02-28 |
| 191 | 2025-03-24 | 163,346,300 | 0 | 20.4183 | 800,000,000 | 2025-02-28 |
| 192 | 2025-03-21 | 163,346,300 | 0 | 20.4183 | 800,000,000 | 2025-02-28 |
| 193 | 2025-03-20 | 163,346,300 | 0 | 20.4183 | 800,000,000 | 2025-02-28 |
| 194 | 2025-03-19 | 163,346,300 | 0 | 20.4183 | 800,000,000 | 2025-02-28 |
| 195 | 2025-03-18 | 163,346,300 | 0 | 20.4183 | 800,000,000 | 2025-02-28 |
| 196 | 2025-03-17 | 163,346,300 | 0 | 20.4183 | 800,000,000 | 2025-02-28 |
| 197 | 2025-03-14 | 163,346,300 | 0 | 20.4183 | 800,000,000 | 2025-02-28 |
| 198 | 2025-03-13 | 163,346,300 | 0 | 20.4183 | 800,000,000 | 2025-02-28 |
| 199 | 2025-03-12 | 163,346,300 | 0 | 20.4183 | 800,000,000 | 2025-02-28 |
| 200 | 2025-03-11 | 163,346,300 | 0 | 20.4183 | 800,000,000 | 2025-02-28 |
| 201 | 2025-03-10 | 163,346,300 | 0 | 20.4183 | 800,000,000 | 2025-02-28 |
| 202 | 2025-03-07 | 163,346,300 | 0 | 20.4183 | 800,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 163,346,300 | 0 | 20.4183 | 800,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 163,346,300 | 0 | 20.4183 | 800,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 163,346,300 | 0 | 20.4183 | 800,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 163,346,300 | 0 | 20.4183 | 800,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 163,346,300 | -48,000 | 20.4183 | 800,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 163,394,300 | 0 | 20.4243 | 800,000,000 | 2025-01-31 |
| 209 | 2025-02-26 | 163,394,300 | 0 | 20.4243 | 800,000,000 | 2025-01-31 |
| 210 | 2025-02-25 | 163,394,300 | 0 | 20.4243 | 800,000,000 | 2025-01-31 |
| 211 | 2025-02-24 | 163,394,300 | -16,000 | 20.4243 | 800,000,000 | 2025-01-31 |
| 212 | 2025-02-21 | 163,410,300 | 8,000 | 20.4263 | 800,000,000 | 2025-01-31 |
| 213 | 2025-02-20 | 163,402,300 | 0 | 20.4253 | 800,000,000 | 2025-01-31 |
| 214 | 2025-02-19 | 163,402,300 | 0 | 20.4253 | 800,000,000 | 2025-01-31 |
| 215 | 2025-02-18 | 163,402,300 | 0 | 20.4253 | 800,000,000 | 2025-01-31 |
| 216 | 2025-02-17 | 163,402,300 | 0 | 20.4253 | 800,000,000 | 2025-01-31 |
| 217 | 2025-02-14 | 163,402,300 | 0 | 20.4253 | 800,000,000 | 2025-01-31 |
| 218 | 2025-02-13 | 163,402,300 | 0 | 20.4253 | 800,000,000 | 2025-01-31 |
| 219 | 2025-02-12 | 163,402,300 | 0 | 20.4253 | 800,000,000 | 2025-01-31 |
| 220 | 2025-02-11 | 163,402,300 | 40,000 | 20.4253 | 800,000,000 | 2025-01-31 |
| 221 | 2025-02-10 | 163,362,300 | 0 | 20.4203 | 800,000,000 | 2025-01-31 |
| 222 | 2025-02-07 | 163,362,300 | -8,000 | 20.4203 | 800,000,000 | 2025-01-31 |
| 223 | 2025-02-06 | 163,370,300 | 0 | 20.4213 | 800,000,000 | 2025-01-31 |
| 224 | 2025-02-05 | 163,370,300 | 0 | 20.4213 | 800,000,000 | 2025-01-31 |
| 225 | 2025-02-04 | 163,370,300 | 40,000 | 20.4213 | 800,000,000 | 2025-01-31 |
| 226 | 2025-02-03 | 163,330,300 | 0 | 20.4163 | 800,000,000 | 2025-01-31 |
| 227 | 2025-01-28 | 163,330,300 | 0 | 20.4163 | 800,000,000 | 2024-12-31 |
| 228 | 2025-01-27 | 163,330,300 | 0 | 20.4163 | 800,000,000 | 2024-12-31 |
| 229 | 2025-01-24 | 163,330,300 | 0 | 20.4163 | 800,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 163,330,300 | 0 | 20.4163 | 800,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 163,330,300 | 0 | 20.4163 | 800,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 163,330,300 | 0 | 20.4163 | 800,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 163,330,300 | 0 | 20.4163 | 800,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 163,330,300 | 0 | 20.4163 | 800,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 163,330,300 | 0 | 20.4163 | 800,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 163,330,300 | 0 | 20.4163 | 800,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 163,330,300 | 0 | 20.4163 | 800,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 163,330,300 | 0 | 20.4163 | 800,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 163,330,300 | -40,000 | 20.4163 | 800,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 163,370,300 | -96,000 | 20.4213 | 800,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 163,466,300 | 0 | 20.4333 | 800,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 163,466,300 | 0 | 20.4333 | 800,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 163,466,300 | 0 | 20.4333 | 800,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 163,466,300 | 8,000 | 20.4333 | 800,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 163,458,300 | 0 | 20.4323 | 800,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 163,458,300 | 0 | 20.4323 | 800,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 163,458,300 | 0 | 20.4323 | 800,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 163,458,300 | 0 | 20.4323 | 800,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 163,458,300 | 0 | 20.4323 | 800,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 163,458,300 | 0 | 20.4323 | 800,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 163,458,300 | 0 | 20.4323 | 800,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 163,458,300 | 0 | 20.4323 | 800,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 163,458,300 | 0 | 20.4323 | 800,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 163,458,300 | 0 | 20.4323 | 800,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 163,458,300 | 8,000 | 20.4323 | 800,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 163,450,300 | 216,000 | 20.4313 | 800,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 163,234,300 | 0 | 20.4043 | 800,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 163,234,300 | 0 | 20.4043 | 800,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 163,234,300 | 200,000 | 20.4043 | 800,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 163,034,300 | 0 | 20.3793 | 800,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 163,034,300 | 0 | 20.3793 | 800,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 163,034,300 | 0 | 20.3793 | 800,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 163,034,300 | 0 | 20.3793 | 800,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 163,034,300 | 80,000 | 20.3793 | 800,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 162,954,300 | 0 | 20.3693 | 800,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 162,954,300 | 0 | 20.3693 | 800,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 162,954,300 | 0 | 20.3693 | 800,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 162,954,300 | 56,000 | 20.3693 | 800,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 162,898,300 | 56,000 | 20.3623 | 800,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 162,842,300 | 0 | 20.3553 | 800,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 162,842,300 | 0 | 20.3553 | 800,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 162,842,300 | 0 | 20.3553 | 800,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 162,842,300 | 0 | 20.3553 | 800,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 162,842,300 | 0 | 20.3553 | 800,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 162,842,300 | 0 | 20.3553 | 800,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 162,842,300 | 0 | 20.3553 | 800,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 162,842,300 | 0 | 20.3553 | 800,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 162,842,300 | 0 | 20.3553 | 800,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 162,842,300 | 0 | 20.3553 | 800,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 162,842,300 | 56,000 | 20.3553 | 800,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 162,786,300 | 0 | 20.3483 | 800,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 162,786,300 | 0 | 20.3483 | 800,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 162,786,300 | 0 | 20.3483 | 800,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 162,786,300 | 0 | 20.3483 | 800,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 162,786,300 | 0 | 20.3483 | 800,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 162,786,300 | 0 | 20.3483 | 800,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 162,786,300 | 0 | 20.3483 | 800,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 162,786,300 | 8,000 | 20.3483 | 800,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 162,778,300 | 0 | 20.3473 | 800,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 162,778,300 | 168,000 | 20.3473 | 800,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 162,610,300 | 0 | 20.3263 | 800,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 162,610,300 | 0 | 20.3263 | 800,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 162,610,300 | 0 | 20.3263 | 800,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 162,610,300 | 0 | 20.3263 | 800,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 162,610,300 | 0 | 20.3263 | 800,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 162,610,300 | 0 | 20.3263 | 800,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 162,610,300 | 0 | 20.3263 | 800,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 162,610,300 | 0 | 20.3263 | 800,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 162,610,300 | 0 | 20.3263 | 800,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 162,610,300 | 0 | 20.3263 | 800,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 162,610,300 | 0 | 20.3263 | 800,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 162,610,300 | 0 | 20.3263 | 800,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 162,610,300 | 336,000 | 20.3263 | 800,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 162,274,300 | 0 | 20.2843 | 800,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 162,274,300 | 296,000 | 20.2843 | 800,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 161,978,300 | 232,000 | 20.2473 | 800,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 161,746,300 | -64,000 | 20.2183 | 800,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 161,810,300 | -16,000 | 20.2263 | 800,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 161,826,300 | 8,000 | 20.2283 | 800,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 161,818,300 | 0 | 20.2273 | 800,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 161,818,300 | 0 | 20.2273 | 800,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 161,818,300 | 0 | 20.2273 | 800,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 161,818,300 | 32,000 | 20.2273 | 800,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 161,786,300 | 0 | 20.2233 | 800,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 161,786,300 | 0 | 20.2233 | 800,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 161,786,300 | 72,000 | 20.2233 | 800,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 161,714,300 | 16,000 | 20.2143 | 800,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 161,698,300 | 0 | 20.2123 | 800,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 161,698,300 | 0 | 20.2123 | 800,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 161,698,300 | 0 | 20.2123 | 800,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 161,698,300 | 0 | 20.2123 | 800,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 161,698,300 | 0 | 20.2123 | 800,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 161,698,300 | 0 | 20.2123 | 800,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 161,698,300 | 0 | 20.2123 | 800,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 161,698,300 | 0 | 20.2123 | 800,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 161,698,300 | -280,000 | 20.2123 | 800,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 161,978,300 | 0 | 20.2473 | 800,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 161,978,300 | -48,000 | 20.2473 | 800,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 162,026,300 | 0 | 20.2533 | 800,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 162,026,300 | 0 | 20.2533 | 800,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 162,026,300 | 16,000 | 20.2533 | 800,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 162,010,300 | -80,000 | 20.2513 | 800,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 162,090,300 | 24,000 | 20.2613 | 800,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 162,066,300 | 0 | 20.2583 | 800,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 162,066,300 | 0 | 20.2583 | 800,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 162,066,300 | -112,000 | 20.2583 | 800,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 162,178,300 | -136,000 | 20.2723 | 800,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 162,314,300 | 0 | 20.2893 | 800,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 162,314,300 | -48,000 | 20.2893 | 800,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 162,362,300 | 0 | 20.2953 | 800,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 162,362,300 | 0 | 20.2953 | 800,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 162,362,300 | 0 | 20.2953 | 800,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 162,362,300 | -136,000 | 20.2953 | 800,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 162,498,300 | -48,000 | 20.3123 | 800,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 162,546,300 | 0 | 20.3183 | 800,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 162,546,300 | 0 | 20.3183 | 800,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 162,546,300 | 0 | 20.3183 | 800,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 162,546,300 | 0 | 20.3183 | 800,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 162,546,300 | 0 | 20.3183 | 800,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 162,546,300 | 0 | 20.3183 | 800,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 162,546,300 | -64,000 | 20.3183 | 800,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 162,610,300 | 0 | 20.3263 | 800,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 162,610,300 | 0 | 20.3263 | 800,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 162,610,300 | 0 | 20.3263 | 800,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 162,610,300 | 40,000 | 20.3263 | 800,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 162,570,300 | 0 | 20.3213 | 800,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 162,570,300 | 0 | 20.3213 | 800,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 162,570,300 | 0 | 20.3213 | 800,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 162,570,300 | 0 | 20.3213 | 800,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 162,570,300 | 0 | 20.3213 | 800,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 162,570,300 | 0 | 20.3213 | 800,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 162,570,300 | 8,000 | 20.3213 | 800,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 162,562,300 | 0 | 20.3203 | 800,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 162,562,300 | 48,000 | 20.3203 | 800,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 162,514,300 | 0 | 20.3143 | 800,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 162,514,300 | 0 | 20.3143 | 800,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 162,514,300 | 0 | 20.3143 | 800,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 162,514,300 | 0 | 20.3143 | 800,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 162,514,300 | 0 | 20.3143 | 800,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 162,514,300 | -16,000 | 20.3143 | 800,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 162,530,300 | 0 | 20.3163 | 800,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 162,530,300 | 0 | 20.3163 | 800,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 162,530,300 | 0 | 20.3163 | 800,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 162,530,300 | 0 | 20.3163 | 800,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 162,530,300 | 0 | 20.3163 | 800,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 162,530,300 | 0 | 20.3163 | 800,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 162,530,300 | 0 | 20.3163 | 800,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 162,530,300 | 128,000 | 20.3163 | 800,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 162,402,300 | 0 | 20.3003 | 800,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 162,402,300 | 0 | 20.3003 | 800,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 162,402,300 | 0 | 20.3003 | 800,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 162,402,300 | 0 | 20.3003 | 800,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 162,402,300 | 0 | 20.3003 | 800,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 162,402,300 | 0 | 20.3003 | 800,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 162,402,300 | 0 | 20.3003 | 800,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 162,402,300 | 0 | 20.3003 | 800,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 162,402,300 | 0 | 20.3003 | 800,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 162,402,300 | 0 | 20.3003 | 800,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 162,402,300 | 0 | 20.3003 | 800,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 162,402,300 | -8,000 | 20.3003 | 800,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 162,410,300 | 0 | 20.3013 | 800,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 162,410,300 | -16,000 | 20.3013 | 800,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 162,426,300 | 0 | 20.3033 | 800,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 162,426,300 | 0 | 20.3033 | 800,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 162,426,300 | 40,000 | 20.3033 | 800,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 162,386,300 | -8,000 | 20.2983 | 800,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 162,394,300 | 0 | 20.2993 | 800,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 162,394,300 | 8,000 | 20.2993 | 800,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 162,386,300 | 0 | 20.2983 | 800,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 162,386,300 | 8,000 | 20.2983 | 800,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 162,378,300 | 8,000 | 20.2973 | 800,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 162,370,300 | 48,000 | 20.2963 | 800,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 162,322,300 | -24,000 | 20.2903 | 800,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 162,346,300 | 0 | 20.2933 | 800,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 162,346,300 | -176,000 | 20.2933 | 800,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 162,522,300 | 32,000 | 20.3153 | 800,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 162,490,300 | 48,000 | 20.3113 | 800,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 162,442,300 | 40,000 | 20.3053 | 800,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 162,402,300 | 0 | 20.3003 | 800,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 162,402,300 | 0 | 20.3003 | 800,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 162,402,300 | 40,000 | 20.3003 | 800,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 162,362,300 | 0 | 20.2953 | 800,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 162,362,300 | -16,000 | 20.2953 | 800,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 162,378,300 | 0 | 20.2973 | 800,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 162,378,300 | 32,000 | 20.2973 | 800,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 162,346,300 | -56,000 | 20.2933 | 800,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 162,402,300 | 0 | 20.3003 | 800,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 162,402,300 | 408,000 | 20.3003 | 800,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 161,994,300 | 184,000 | 20.2493 | 800,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 161,810,300 | 8,000 | 20.2263 | 800,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 161,802,300 | 0 | 20.2253 | 800,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 161,802,300 | 8,000 | 20.2253 | 800,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 161,794,300 | 0 | 20.2243 | 800,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 161,794,300 | -72,000 | 20.2243 | 800,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 161,866,300 | 0 | 20.2333 | 800,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 161,866,300 | 0 | 20.2333 | 800,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 161,866,300 | 128,000 | 20.2333 | 800,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 161,738,300 | 24,000 | 20.2173 | 800,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 161,714,300 | -304,000 | 20.2143 | 800,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 162,018,300 | 184,000 | 20.2523 | 800,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 161,834,300 | 200,000 | 20.2293 | 800,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 161,634,300 | 200,000 | 20.2043 | 800,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 161,434,300 | -16,000 | 20.1793 | 800,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 161,450,300 | 0 | 20.1813 | 800,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 161,450,300 | -24,000 | 20.1813 | 800,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 161,474,300 | -80,000 | 20.1843 | 800,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 161,554,300 | -32,000 | 20.1943 | 800,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 161,586,300 | -8,000 | 20.1983 | 800,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 161,594,300 | 0 | 20.1993 | 800,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 161,594,300 | 0 | 20.1993 | 800,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 161,594,300 | 0 | 20.1993 | 800,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 161,594,300 | 0 | 20.1993 | 800,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 161,594,300 | 200,000 | 20.1993 | 800,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 161,394,300 | 8,000 | 20.1743 | 800,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 161,386,300 | -80,000 | 20.1733 | 800,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 161,466,300 | 40,000 | 20.1833 | 800,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 161,426,300 | 8,000 | 20.1783 | 800,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 161,418,300 | 0 | 20.1773 | 800,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 161,418,300 | 0 | 20.1773 | 800,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 161,418,300 | 32,000 | 20.1773 | 800,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 161,386,300 | 0 | 20.1733 | 800,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 161,386,300 | 0 | 20.1733 | 800,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 161,386,300 | -96,000 | 20.1733 | 800,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 161,482,300 | 24,000 | 20.1853 | 800,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 161,458,300 | 8,000 | 20.1823 | 800,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 161,450,300 | -16,000 | 20.1813 | 800,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 161,466,300 | -40,000 | 20.1833 | 800,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 161,506,300 | 0 | 20.1883 | 800,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 161,506,300 | 0 | 20.1883 | 800,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 161,506,300 | 0 | 20.1883 | 800,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 161,506,300 | 0 | 20.1883 | 800,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 161,506,300 | 8,000 | 20.1883 | 800,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 161,498,300 | 0 | 20.1873 | 800,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 161,498,300 | 40,000 | 20.1873 | 800,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 161,458,300 | 0 | 20.1823 | 800,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 161,458,300 | 0 | 20.1823 | 800,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 161,458,300 | 96,000 | 20.1823 | 800,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 161,362,300 | -32,000 | 20.1703 | 800,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 161,394,300 | -8,000 | 20.1743 | 800,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 161,402,300 | 0 | 20.1753 | 800,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 161,402,300 | 0 | 20.1753 | 800,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 161,402,300 | 16,000 | 20.1753 | 800,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 161,386,300 | 72,000 | 20.1733 | 800,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 161,314,300 | 48,000 | 20.1643 | 800,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 161,266,300 | -120,000 | 20.1583 | 800,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 161,386,300 | 0 | 20.1733 | 800,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 161,386,300 | 0 | 20.1733 | 800,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 161,386,300 | 0 | 20.1733 | 800,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 161,386,300 | 0 | 20.1733 | 800,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 161,386,300 | 0 | 20.1733 | 800,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 161,386,300 | 0 | 20.1733 | 800,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 161,386,300 | 232,000 | 20.1733 | 800,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 161,154,300 | -24,000 | 20.1443 | 800,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 161,178,300 | 128,000 | 20.1473 | 800,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 161,050,300 | 0 | 20.1313 | 800,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 161,050,300 | 0 | 20.1313 | 800,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 161,050,300 | 72,000 | 20.1313 | 800,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 160,978,300 | 464,000 | 20.1223 | 800,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 160,514,300 | 328,000 | 20.0643 | 800,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 160,186,300 | 696,000 | 20.0233 | 800,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 159,490,300 | 192,000 | 19.9363 | 800,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 159,298,300 | 368,000 | 19.9123 | 800,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 158,930,300 | 40,000 | 19.8663 | 800,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 158,890,300 | 0 | 19.8613 | 800,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 158,890,300 | 0 | 19.8613 | 800,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 158,890,300 | 0 | 19.8613 | 800,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 158,890,300 | 40,000 | 19.8613 | 800,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 158,850,300 | 16,000 | 19.8563 | 800,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 158,834,300 | 0 | 19.8543 | 800,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 158,834,300 | 0 | 19.8543 | 800,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 158,834,300 | 0 | 19.8543 | 800,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 158,834,300 | -40,000 | 19.8543 | 800,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 158,874,300 | 0 | 19.8593 | 800,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 158,874,300 | 0 | 19.8593 | 800,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 158,874,300 | -160,000 | 19.8593 | 800,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 159,034,300 | -40,000 | 19.8793 | 800,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 159,074,300 | 0 | 19.8843 | 800,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 159,074,300 | 0 | 19.8843 | 800,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 159,074,300 | 16,000 | 19.8843 | 800,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 159,058,300 | 0 | 19.8823 | 800,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 159,058,300 | 0 | 19.8823 | 800,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 159,058,300 | 0 | 19.8823 | 800,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 159,058,300 | 0 | 19.8823 | 800,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 159,058,300 | 0 | 19.8823 | 800,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 159,058,300 | 0 | 19.8823 | 800,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 159,058,300 | 0 | 19.8823 | 800,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 159,058,300 | 0 | 19.8823 | 800,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 159,058,300 | 0 | 19.8823 | 800,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 159,058,300 | 0 | 19.8823 | 800,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 159,058,300 | 16,000 | 19.8823 | 800,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 159,042,300 | 8,000 | 19.8803 | 800,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 159,034,300 | 0 | 19.8793 | 800,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 159,034,300 | 80,000 | 19.8793 | 800,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 158,954,300 | 0 | 19.8693 | 800,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 158,954,300 | 0 | 19.8693 | 800,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 158,954,300 | 40,000 | 19.8693 | 800,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 158,914,300 | -8,000 | 19.8643 | 800,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 158,922,300 | -32,000 | 19.8653 | 800,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 158,954,300 | 24,000 | 19.8693 | 800,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 158,930,300 | 0 | 19.8663 | 800,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 158,930,300 | 0 | 19.8663 | 800,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 158,930,300 | 0 | 19.8663 | 800,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 158,930,300 | 0 | 19.8663 | 800,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 158,930,300 | 0 | 19.8663 | 800,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 158,930,300 | 0 | 19.8663 | 800,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 158,930,300 | -32,000 | 19.8663 | 800,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 158,962,300 | 0 | 19.8703 | 800,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 158,962,300 | 0 | 19.8703 | 800,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 158,962,300 | 0 | 19.8703 | 800,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 158,962,300 | 0 | 19.8703 | 800,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 158,962,300 | -80,000 | 19.8703 | 800,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 159,042,300 | 0 | 19.8803 | 800,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 159,042,300 | -16,000 | 19.8803 | 800,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 159,058,300 | 256,000 | 19.8823 | 800,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 158,802,300 | 0 | 19.8503 | 800,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 158,802,300 | 104,000 | 19.8503 | 800,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 158,698,300 | 0 | 19.8373 | 800,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 158,698,300 | -16,000 | 19.8373 | 800,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 158,714,300 | -56,000 | 19.8393 | 800,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 158,770,300 | 0 | 19.8463 | 800,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 158,770,300 | -16,000 | 19.8463 | 800,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 158,786,300 | 168,000 | 19.8483 | 800,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 158,618,300 | 32,000 | 19.8273 | 800,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 158,586,300 | 24,000 | 19.8233 | 800,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 158,562,300 | 0 | 19.8203 | 800,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 158,562,300 | 0 | 19.8203 | 800,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 158,562,300 | 0 | 19.8203 | 800,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 158,562,300 | 0 | 19.8203 | 800,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 158,562,300 | 8,000 | 19.8203 | 800,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 158,554,300 | 0 | 19.8193 | 800,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 158,554,300 | 0 | 19.8193 | 800,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 158,554,300 | 0 | 19.8193 | 800,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 158,554,300 | 0 | 19.8193 | 800,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 158,554,300 | -40,000 | 19.8193 | 800,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 158,594,300 | 24,000 | 19.8243 | 800,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 158,570,300 | 0 | 19.8213 | 800,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 158,570,300 | 0 | 19.8213 | 800,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 158,570,300 | 16,000 | 19.8213 | 800,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 158,554,300 | 0 | 19.8193 | 800,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 158,554,300 | 0 | 19.8193 | 800,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 158,554,300 | 8,000 | 19.8193 | 800,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 158,546,300 | 0 | 19.8183 | 800,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 158,546,300 | 0 | 19.8183 | 800,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 158,546,300 | 0 | 19.8183 | 800,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 158,546,300 | 0 | 19.8183 | 800,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 158,546,300 | -24,000 | 19.8183 | 800,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 158,570,300 | 0 | 19.8213 | 800,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 158,570,300 | 0 | 19.8213 | 800,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 158,570,300 | 0 | 19.8213 | 800,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 158,570,300 | 0 | 19.8213 | 800,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 158,570,300 | -96,000 | 19.8213 | 800,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 158,666,300 | 16,000 | 19.8333 | 800,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 158,650,300 | 0 | 19.8313 | 800,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 158,650,300 | 16,000 | 19.8313 | 800,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 158,634,300 | 8,000 | 19.8293 | 800,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 158,626,300 | 0 | 19.8283 | 800,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 158,626,300 | 0 | 19.8283 | 800,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 158,626,300 | 0 | 19.8283 | 800,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 158,626,300 | 0 | 19.8283 | 800,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 158,626,300 | 0 | 19.8283 | 800,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 158,626,300 | 0 | 19.8283 | 800,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 158,626,300 | -8,000 | 19.8283 | 800,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 158,634,300 | 0 | 19.8293 | 800,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 158,634,300 | 0 | 19.8293 | 800,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 158,634,300 | 0 | 19.8293 | 800,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 158,634,300 | 24,000 | 19.8293 | 800,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 158,610,300 | 0 | 19.8263 | 800,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 158,610,300 | -32,000 | 19.8263 | 800,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 158,642,300 | 64,000 | 19.8303 | 800,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 158,578,300 | 0 | 19.8223 | 800,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 158,578,300 | 80,000 | 19.8223 | 800,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 158,498,300 | 0 | 19.8123 | 800,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 158,498,300 | 0 | 19.8123 | 800,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 158,498,300 | 0 | 19.8123 | 800,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 158,498,300 | 0 | 19.8123 | 800,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 158,498,300 | 0 | 19.8123 | 800,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 158,498,300 | -32,000 | 19.8123 | 800,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 158,530,300 | -8,000 | 19.8163 | 800,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 158,538,300 | 0 | 19.8173 | 800,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 158,538,300 | -72,000 | 19.8173 | 800,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 158,610,300 | -88,000 | 19.8263 | 800,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 158,698,300 | 24,000 | 19.8373 | 800,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 158,674,300 | 0 | 19.8343 | 800,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 158,674,300 | -24,000 | 19.8343 | 800,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 158,698,300 | -200,000 | 19.8373 | 800,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 158,898,300 | 0 | 19.8623 | 800,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 158,898,300 | 0 | 19.8623 | 800,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 158,898,300 | 0 | 19.8623 | 800,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 158,898,300 | 56,000 | 19.8623 | 800,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 158,842,300 | 0 | 19.8553 | 800,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 158,842,300 | -80,000 | 19.8553 | 800,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 158,922,300 | 0 | 19.8653 | 800,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 158,922,300 | 0 | 19.8653 | 800,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 158,922,300 | -8,000 | 19.8653 | 800,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 158,930,300 | 0 | 19.8663 | 800,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 158,930,300 | -8,000 | 19.8663 | 800,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 158,938,300 | -32,000 | 19.8673 | 800,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 158,970,300 | 0 | 19.8713 | 800,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 158,970,300 | 0 | 19.8713 | 800,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 158,970,300 | -136,000 | 19.8713 | 800,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 159,106,300 | 0 | 19.8883 | 800,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 159,106,300 | 0 | 19.8883 | 800,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 159,106,300 | -8,000 | 19.8883 | 800,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 159,114,300 | -168,000 | 19.8893 | 800,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 159,282,300 | 40,000 | 19.9103 | 800,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 159,242,300 | -312,000 | 19.9053 | 800,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 159,554,300 | -64,000 | 19.9443 | 800,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 159,618,300 | -24,000 | 19.9523 | 800,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 159,642,300 | 56,000 | 19.9553 | 800,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 159,586,300 | 8,000 | 19.9483 | 800,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 159,578,300 | -104,000 | 19.9473 | 800,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 159,682,300 | -8,000 | 19.9603 | 800,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 159,690,300 | 0 | 19.9613 | 800,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 159,690,300 | 16,000 | 19.9613 | 800,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 159,674,300 | -512,000 | 19.9593 | 800,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 160,186,300 | 0 | 20.0233 | 800,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 160,186,300 | -128,000 | 20.0233 | 800,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 160,314,300 | -8,000 | 20.0393 | 800,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 160,322,300 | 40,000 | 20.0403 | 800,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 160,282,300 | -32,000 | 20.0353 | 800,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 160,314,300 | 0 | 20.0393 | 800,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 160,314,300 | -128,000 | 20.0393 | 800,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 160,442,300 | 0 | 20.0553 | 800,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 160,442,300 | 0 | 20.0553 | 800,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 160,442,300 | 8,000 | 20.0553 | 800,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 160,434,300 | 0 | 20.0543 | 800,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 160,434,300 | -32,000 | 20.0543 | 800,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 160,466,300 | 0 | 20.0583 | 800,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 160,466,300 | 40,000 | 20.0583 | 800,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 160,426,300 | -176,000 | 20.0533 | 800,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 160,602,300 | 0 | 20.0753 | 800,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 160,602,300 | -112,000 | 20.0753 | 800,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 160,714,300 | 48,000 | 20.0893 | 800,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 160,666,300 | -48,000 | 20.0833 | 800,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 160,714,300 | -200,000 | 20.0893 | 800,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 160,914,300 | -128,000 | 20.1143 | 800,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 161,042,300 | 80,000 | 20.1303 | 800,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 160,962,300 | 272,000 | 20.1203 | 800,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 160,690,300 | 88,000 | 20.0863 | 800,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 160,602,300 | -88,000 | 20.0753 | 800,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 160,690,300 | 216,000 | 20.0863 | 800,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 160,474,300 | 80,000 | 20.0593 | 800,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 160,394,300 | -48,000 | 20.0493 | 800,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 160,442,300 | 0 | 20.0553 | 800,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 160,442,300 | -336,000 | 20.0553 | 800,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 160,778,300 | 416,000 | 20.0973 | 800,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 160,362,300 | 488,000 | 20.0453 | 800,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 159,874,300 | 0 | 19.9843 | 800,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 159,874,300 | 96,000 | 19.9843 | 800,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 159,778,300 | 0 | 19.9723 | 800,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 159,778,300 | -16,000 | 19.9723 | 800,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 159,794,300 | 0 | 19.9743 | 800,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 159,794,300 | 2,176,000 | 19.9743 | 800,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 157,618,300 | 0 | 19.7023 | 800,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 157,618,300 | 0 | 19.7023 | 800,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 157,618,300 | 0 | 19.7023 | 800,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 157,618,300 | -8,000 | 19.7023 | 800,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 157,626,300 | 0 | 19.7033 | 800,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 157,626,300 | 0 | 19.7033 | 800,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 157,626,300 | 0 | 19.7033 | 800,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 157,626,300 | 0 | 19.7033 | 800,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 157,626,300 | 0 | 19.7033 | 800,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 157,626,300 | 0 | 19.7033 | 800,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 157,626,300 | 0 | 19.7033 | 800,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 157,626,300 | 0 | 19.7033 | 800,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 157,626,300 | 0 | 19.7033 | 800,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 157,626,300 | 0 | 19.7033 | 800,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 157,626,300 | 0 | 19.7033 | 800,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 157,626,300 | 8,000 | 19.7033 | 800,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 157,618,300 | 0 | 19.7023 | 800,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 157,618,300 | 0 | 19.7023 | 800,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 157,618,300 | 0 | 19.7023 | 800,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 157,618,300 | 0 | 19.7023 | 800,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 157,618,300 | 0 | 19.7023 | 800,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 157,618,300 | 0 | 19.7023 | 800,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 157,618,300 | 0 | 19.7023 | 800,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 157,618,300 | 0 | 19.7023 | 800,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 157,618,300 | 0 | 19.7023 | 800,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 157,618,300 | 0 | 19.7023 | 800,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 157,618,300 | 0 | 19.7023 | 800,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 157,618,300 | 0 | 19.7023 | 800,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 157,618,300 | 0 | 19.7023 | 800,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 157,618,300 | 0 | 19.7023 | 800,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 157,618,300 | 0 | 19.7023 | 800,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 157,618,300 | 0 | 19.7023 | 800,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 157,618,300 | 0 | 19.7023 | 800,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 157,618,300 | 0 | 19.7023 | 800,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 157,618,300 | -16,000 | 19.7023 | 800,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 157,634,300 | 0 | 19.7043 | 800,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 157,634,300 | 0 | 19.7043 | 800,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 157,634,300 | 0 | 19.7043 | 800,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 157,634,300 | 0 | 19.7043 | 800,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 157,634,300 | 24,000 | 19.7043 | 800,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 157,610,300 | 0 | 19.7013 | 800,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 157,610,300 | 0 | 19.7013 | 800,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 157,610,300 | 0 | 19.7013 | 800,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 157,610,300 | 8,000 | 19.7013 | 800,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 157,602,300 | 0 | 19.7003 | 800,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 157,602,300 | 0 | 19.7003 | 800,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 157,602,300 | 0 | 19.7003 | 800,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 157,602,300 | 0 | 19.7003 | 800,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 157,602,300 | 0 | 19.7003 | 800,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 157,602,300 | 0 | 19.7003 | 800,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 157,602,300 | 0 | 19.7003 | 800,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 157,602,300 | 0 | 19.7003 | 800,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 157,602,300 | 0 | 19.7003 | 800,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 157,602,300 | 0 | 19.7003 | 800,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 157,602,300 | 0 | 19.7003 | 800,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 157,602,300 | 0 | 19.7003 | 800,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 157,602,300 | 0 | 19.7003 | 800,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 157,602,300 | 0 | 19.7003 | 800,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 157,602,300 | 32,000 | 19.7003 | 800,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 157,570,300 | 0 | 19.6963 | 800,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 157,570,300 | 0 | 19.6963 | 800,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 157,570,300 | 8,000 | 19.6963 | 800,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 157,562,300 | 0 | 19.6953 | 800,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 157,562,300 | 8,000 | 19.6953 | 800,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 157,554,300 | 0 | 19.6943 | 800,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 157,554,300 | 0 | 19.6943 | 800,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 157,554,300 | 0 | 19.6943 | 800,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 157,554,300 | 0 | 19.6943 | 800,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 157,554,300 | 0 | 19.6943 | 800,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 157,554,300 | 0 | 19.6943 | 800,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 157,554,300 | 40,000 | 19.6943 | 800,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 157,514,300 | 0 | 19.6893 | 800,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 157,514,300 | 0 | 19.6893 | 800,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 157,514,300 | -2,168,000 | 19.6893 | 800,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 159,682,300 | 0 | 19.9603 | 800,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 159,682,300 | 0 | 19.9603 | 800,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 159,682,300 | 0 | 19.9603 | 800,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 159,682,300 | 0 | 19.9603 | 800,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 159,682,300 | 0 | 19.9603 | 800,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 159,682,300 | 104,000 | 19.9603 | 800,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 159,578,300 | 0 | 19.9473 | 800,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 159,578,300 | 0 | 19.9473 | 800,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 159,578,300 | 0 | 19.9473 | 800,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 159,578,300 | 0 | 19.9473 | 800,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 159,578,300 | 0 | 19.9473 | 800,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 159,578,300 | 0 | 19.9473 | 800,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 159,578,300 | 0 | 19.9473 | 800,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 159,578,300 | 0 | 19.9473 | 800,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 159,578,300 | 0 | 19.9473 | 800,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 159,578,300 | 0 | 19.9473 | 800,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 159,578,300 | 0 | 19.9473 | 800,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 159,578,300 | 0 | 19.9473 | 800,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 159,578,300 | 0 | 19.9473 | 800,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 159,578,300 | 0 | 19.9473 | 800,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 159,578,300 | -24,000 | 19.9473 | 800,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 159,602,300 | 0 | 19.9503 | 800,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 159,602,300 | 48,000 | 19.9503 | 800,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 159,554,300 | 0 | 19.9443 | 800,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 159,554,300 | 0 | 19.9443 | 800,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 159,554,300 | 0 | 19.9443 | 800,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 159,554,300 | 0 | 19.9443 | 800,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 159,554,300 | 0 | 19.9443 | 800,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 159,554,300 | -8,000 | 19.9443 | 800,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 159,562,300 | 0 | 19.9453 | 800,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 159,562,300 | 0 | 19.9453 | 800,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 159,562,300 | 0 | 19.9453 | 800,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 159,562,300 | 0 | 19.9453 | 800,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 159,562,300 | 0 | 19.9453 | 800,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 159,562,300 | 112,000 | 19.9453 | 800,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 159,450,300 | 0 | 19.9313 | 800,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 159,450,300 | 0 | 19.9313 | 800,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 159,450,300 | 0 | 19.9313 | 800,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 159,450,300 | 0 | 19.9313 | 800,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 159,450,300 | 0 | 19.9313 | 800,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 159,450,300 | 200,000 | 19.9313 | 800,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 159,250,300 | 0 | 19.9063 | 800,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 159,250,300 | 0 | 19.9063 | 800,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 159,250,300 | 0 | 19.9063 | 800,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 159,250,300 | 0 | 19.9063 | 800,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 159,250,300 | 0 | 19.9063 | 800,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 159,250,300 | 0 | 19.9063 | 800,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 159,250,300 | 8,000 | 19.9063 | 800,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 159,242,300 | 0 | 19.9053 | 800,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 159,242,300 | 0 | 19.9053 | 800,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 159,242,300 | 0 | 19.9053 | 800,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 159,242,300 | 0 | 19.9053 | 800,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 159,242,300 | 0 | 19.9053 | 800,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 159,242,300 | 0 | 19.9053 | 800,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 159,242,300 | 0 | 19.9053 | 800,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 159,242,300 | 0 | 19.9053 | 800,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 159,242,300 | 0 | 19.9053 | 800,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 159,242,300 | 0 | 19.9053 | 800,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 159,242,300 | 96,000 | 19.9053 | 800,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 159,146,300 | 0 | 19.8933 | 800,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 159,146,300 | 8,000 | 19.8933 | 800,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 159,138,300 | 0 | 19.8923 | 800,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 159,138,300 | 0 | 19.8923 | 800,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 159,138,300 | 0 | 19.8923 | 800,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 159,138,300 | 0 | 19.8923 | 800,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 159,138,300 | 0 | 19.8923 | 800,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 159,138,300 | 0 | 19.8923 | 800,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 159,138,300 | 0 | 19.8923 | 800,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 159,138,300 | 0 | 19.8923 | 800,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 159,138,300 | 8,000 | 19.8923 | 800,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 159,130,300 | 0 | 19.8913 | 800,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 159,130,300 | 0 | 19.8913 | 800,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 159,130,300 | 0 | 19.8913 | 800,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 159,130,300 | 0 | 19.8913 | 800,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 159,130,300 | 0 | 19.8913 | 800,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 159,130,300 | 0 | 19.8913 | 800,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 159,130,300 | 0 | 19.8913 | 800,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 159,130,300 | 0 | 19.8913 | 800,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 159,130,300 | 0 | 19.8913 | 800,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 159,130,300 | 0 | 19.8913 | 800,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 159,130,300 | 0 | 19.8913 | 800,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 159,130,300 | 0 | 19.8913 | 800,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 159,130,300 | 0 | 19.8913 | 800,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 159,130,300 | 0 | 19.8913 | 800,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 159,130,300 | 0 | 19.8913 | 800,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 159,130,300 | 0 | 19.8913 | 800,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 159,130,300 | 0 | 19.8913 | 800,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 159,130,300 | 0 | 19.8913 | 800,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 159,130,300 | 0 | 19.8913 | 800,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 159,130,300 | 0 | 19.8913 | 800,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 159,130,300 | 16,000 | 19.8913 | 800,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 159,114,300 | 40,000 | 19.8893 | 800,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 159,074,300 | 0 | 19.8843 | 800,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 159,074,300 | 0 | 19.8843 | 800,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 159,074,300 | 40,000 | 19.8843 | 800,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 159,034,300 | 1,288,000 | 19.8793 | 800,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 157,746,300 | 0 | 19.7183 | 800,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 157,746,300 | 0 | 19.7183 | 800,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 157,746,300 | 0 | 19.7183 | 800,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 157,746,300 | 0 | 19.7183 | 800,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 157,746,300 | 0 | 19.7183 | 800,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 157,746,300 | 0 | 19.7183 | 800,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 157,746,300 | 0 | 19.7183 | 800,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 157,746,300 | 40,000 | 19.7183 | 800,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 157,706,300 | -16,000 | 19.7133 | 800,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 157,722,300 | 0 | 19.7153 | 800,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 157,722,300 | 0 | 19.7153 | 800,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 157,722,300 | 0 | 19.7153 | 800,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 157,722,300 | 0 | 19.7153 | 800,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 157,722,300 | 0 | 19.7153 | 800,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 157,722,300 | 0 | 19.7153 | 800,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 157,722,300 | 0 | 19.7153 | 800,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 157,722,300 | 0 | 19.7153 | 800,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 157,722,300 | 16,000 | 19.7153 | 800,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 157,706,300 | 0 | 19.7133 | 800,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 157,706,300 | 0 | 19.7133 | 800,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 157,706,300 | 0 | 19.7133 | 800,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 157,706,300 | 0 | 19.7133 | 800,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 157,706,300 | 40,000 | 19.7133 | 800,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 157,666,300 | 0 | 19.7083 | 800,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 157,666,300 | 0 | 19.7083 | 800,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 157,666,300 | 0 | 19.7083 | 800,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 157,666,300 | 0 | 19.7083 | 800,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 157,666,300 | 0 | 19.7083 | 800,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 157,666,300 | 0 | 19.7083 | 800,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 157,666,300 | 0 | 19.7083 | 800,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 157,666,300 | 0 | 19.7083 | 800,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 157,666,300 | 0 | 19.7083 | 800,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 157,666,300 | 0 | 19.7083 | 800,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 157,666,300 | -72,000 | 19.7083 | 800,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 157,738,300 | 184,000 | 19.7173 | 800,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 157,554,300 | 0 | 19.6943 | 800,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 157,554,300 | 80,000 | 19.6943 | 800,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 157,474,300 | 344,000 | 19.6843 | 800,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 157,130,300 | 0 | 19.6413 | 800,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 157,130,300 | 160,000 | 19.6413 | 800,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 156,970,300 | 0 | 19.6213 | 800,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 156,970,300 | 0 | 19.6213 | 800,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 156,970,300 | 0 | 19.6213 | 800,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 156,970,300 | 0 | 19.6213 | 800,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 156,970,300 | 24,000 | 19.6213 | 800,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 156,946,300 | 0 | 19.6183 | 800,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 156,946,300 | 0 | 19.6183 | 800,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 156,946,300 | 0 | 19.6183 | 800,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 156,946,300 | 0 | 19.6183 | 800,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 156,946,300 | 0 | 19.6183 | 800,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 156,946,300 | 0 | 19.6183 | 800,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 156,946,300 | 0 | 19.6183 | 800,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 156,946,300 | -104,000 | 19.6183 | 800,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 157,050,300 | 8,000 | 19.6313 | 800,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 157,042,300 | 0 | 19.6303 | 800,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 157,042,300 | 0 | 19.6303 | 800,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 157,042,300 | 0 | 19.6303 | 800,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 157,042,300 | 0 | 19.6303 | 800,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 157,042,300 | 0 | 19.6303 | 800,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 157,042,300 | 0 | 19.6303 | 800,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 157,042,300 | 0 | 19.6303 | 800,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 157,042,300 | 0 | 19.6303 | 800,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 157,042,300 | 0 | 19.6303 | 800,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 157,042,300 | 0 | 19.6303 | 800,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 157,042,300 | 23,992,000 | 19.6303 | 800,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 133,050,300 | 0 | 16.6313 | 800,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 133,050,300 | 0 | 16.6313 | 800,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 133,050,300 | 0 | 16.6313 | 800,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 133,050,300 | 8,000 | 16.6313 | 800,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 133,042,300 | 248,000 | 16.6303 | 800,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 132,794,300 | 0 | 16.5993 | 800,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 132,794,300 | 0 | 16.5993 | 800,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 132,794,300 | 0 | 16.5993 | 800,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 132,794,300 | 0 | 16.5993 | 800,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 132,794,300 | 0 | 16.5993 | 800,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 132,794,300 | 8,000 | 16.5993 | 800,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 132,786,300 | -24,000 | 16.5983 | 800,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 132,810,300 | 0 | 16.6013 | 800,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 132,810,300 | 0 | 16.6013 | 800,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 132,810,300 | 8,000 | 16.6013 | 800,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 132,802,300 | 192,000 | 16.6003 | 800,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 132,610,300 | 0 | 16.5763 | 800,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 132,610,300 | -16,000 | 16.5763 | 800,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 132,626,300 | 16,000 | 16.5783 | 800,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 132,610,300 | 32,000 | 16.5763 | 800,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 132,578,300 | 0 | 16.5723 | 800,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 132,578,300 | -200,000 | 16.5723 | 800,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 132,778,300 | 16,000 | 16.5973 | 800,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 132,762,300 | 0 | 16.5953 | 800,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 132,762,300 | 0 | 16.5953 | 800,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 132,762,300 | 0 | 16.5953 | 800,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 132,762,300 | -8,000 | 16.5953 | 800,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 132,770,300 | 0 | 16.5963 | 800,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 132,770,300 | -40,000 | 16.5963 | 800,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 132,810,300 | 0 | 16.6013 | 800,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 132,810,300 | 0 | 16.6013 | 800,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 132,810,300 | -24,000 | 16.6013 | 800,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 132,834,300 | 0 | 16.6043 | 800,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 132,834,300 | 0 | 16.6043 | 800,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 132,834,300 | -24,000 | 16.6043 | 800,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 132,858,300 | 8,000 | 16.6073 | 800,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 132,850,300 | -40,000 | 16.6063 | 800,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 132,890,300 | -40,000 | 16.6113 | 800,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 132,930,300 | 28,336,000 | 16.6163 | 800,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 104,594,300 | 0 | 13.0743 | 800,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 104,594,300 | 0 | 13.0743 | 800,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 104,594,300 | 0 | 13.0743 | 800,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 104,594,300 | -40,000 | 13.0743 | 800,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 104,634,300 | 0 | 13.0793 | 800,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 104,634,300 | 0 | 13.0793 | 800,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 104,634,300 | 0 | 13.0793 | 800,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 104,634,300 | 0 | 13.0793 | 800,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 104,634,300 | 0 | 13.0793 | 800,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 104,634,300 | -24,000 | 13.0793 | 800,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 104,658,300 | 0 | 13.0823 | 800,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 104,658,300 | 32,000 | 13.0823 | 800,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 104,626,300 | 128,000 | 13.0783 | 800,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 104,498,300 | 0 | 13.0623 | 800,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 104,498,300 | 8,000 | 13.0623 | 800,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 104,490,300 | 0 | 13.0613 | 800,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 104,490,300 | 0 | 13.0613 | 800,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 104,490,300 | 0 | 13.0613 | 800,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 104,490,300 | -40,000 | 13.0613 | 800,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 104,530,300 | 0 | 13.0663 | 800,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 104,530,300 | 0 | 13.0663 | 800,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 104,530,300 | 0 | 13.0663 | 800,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 104,530,300 | 0 | 13.0663 | 800,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 104,530,300 | 0 | 13.0663 | 800,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 104,530,300 | 0 | 13.0663 | 800,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 104,530,300 | 0 | 13.0663 | 800,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 104,530,300 | 0 | 13.0663 | 800,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 104,530,300 | 0 | 13.0663 | 800,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 104,530,300 | 0 | 13.0663 | 800,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 104,530,300 | 0 | 13.0663 | 800,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 104,530,300 | -160,000 | 13.0663 | 800,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 104,690,300 | 64,000 | 13.0863 | 800,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 104,626,300 | 0 | 13.0783 | 800,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 104,626,300 | 0 | 13.0783 | 800,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 104,626,300 | 16,000 | 13.0783 | 800,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 104,610,300 | 48,000 | 13.0763 | 800,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 104,562,300 | -40,000 | 13.0703 | 800,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 104,602,300 | 0 | 13.0753 | 800,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 104,602,300 | -64,000 | 13.0753 | 800,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 104,666,300 | -48,000 | 13.0833 | 800,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 104,714,300 | 0 | 13.0893 | 800,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 104,714,300 | 0 | 13.0893 | 800,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 104,714,300 | 0 | 13.0893 | 800,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 104,714,300 | 0 | 13.0893 | 800,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 104,714,300 | 0 | 13.0893 | 800,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 104,714,300 | -72,000 | 13.0893 | 800,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 104,786,300 | 56,000 | 13.0983 | 800,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 104,730,300 | 192,000 | 13.0913 | 800,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 104,538,300 | 0 | 13.0673 | 800,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 104,538,300 | 0 | 13.0673 | 800,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 104,538,300 | 0 | 13.0673 | 800,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 104,538,300 | 8,000 | 13.0673 | 800,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 104,530,300 | 0 | 13.0663 | 800,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 104,530,300 | 0 | 13.0663 | 800,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 104,530,300 | 0 | 13.0663 | 800,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 104,530,300 | 8,000 | 13.0663 | 800,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 104,522,300 | -8,000 | 13.0653 | 800,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 104,530,300 | -8,000 | 13.0663 | 800,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 104,538,300 | 0 | 13.0673 | 800,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 104,538,300 | 0 | 13.0673 | 800,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 104,538,300 | 0 | 13.0673 | 800,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 104,538,300 | -48,000 | 13.0673 | 800,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 104,586,300 | -88,000 | 13.0733 | 800,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 104,674,300 | -56,000 | 13.0843 | 800,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 104,730,300 | -48,000 | 13.0913 | 800,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 104,778,300 | -40,000 | 13.0973 | 800,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 104,818,300 | -216,000 | 13.1023 | 800,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 105,034,300 | -264,000 | 13.1293 | 800,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 105,298,300 | -16,000 | 13.1623 | 800,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 105,314,300 | -48,000 | 13.1643 | 800,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 105,362,300 | 0 | 13.1703 | 800,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 105,362,300 | 0 | 13.1703 | 800,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 105,362,300 | -24,000 | 13.1703 | 800,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 105,386,300 | 128,000 | 13.1733 | 800,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 105,258,300 | -288,000 | 13.1573 | 800,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 105,546,300 | -64,000 | 13.1933 | 800,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 105,610,300 | 0 | 13.2013 | 800,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 105,610,300 | 0 | 13.2013 | 800,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 105,610,300 | 0 | 13.2013 | 800,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 105,610,300 | 0 | 13.2013 | 800,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 105,610,300 | 0 | 13.2013 | 800,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 105,610,300 | 0 | 13.2013 | 800,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 105,610,300 | 0 | 13.2013 | 800,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 105,610,300 | 72,000 | 13.2013 | 800,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 105,538,300 | 0 | 13.1923 | 800,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 105,538,300 | 0 | 13.1923 | 800,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 105,538,300 | 0 | 13.1923 | 800,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 105,538,300 | 72,000 | 13.1923 | 800,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 105,466,300 | -16,000 | 13.1833 | 800,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 105,482,300 | 0 | 13.1853 | 800,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 105,482,300 | 0 | 13.1853 | 800,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 105,482,300 | 0 | 13.1853 | 800,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 105,482,300 | 0 | 13.1853 | 800,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 105,482,300 | 0 | 13.1853 | 800,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 105,482,300 | 0 | 13.1853 | 800,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 105,482,300 | 0 | 13.1853 | 800,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 105,482,300 | 24,000 | 13.1853 | 800,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 105,458,300 | 0 | 13.1823 | 800,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 105,458,300 | 16,000 | 13.1823 | 800,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 105,442,300 | -72,000 | 13.1803 | 800,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 105,514,300 | -24,000 | 13.1893 | 800,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 105,538,300 | 0 | 13.1923 | 800,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 105,538,300 | 0 | 13.1923 | 800,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 105,538,300 | 96,000 | 13.1923 | 800,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 105,442,300 | -88,000 | 13.1803 | 800,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 105,530,300 | 0 | 13.1913 | 800,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 105,530,300 | 0 | 13.1913 | 800,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 105,530,300 | 0 | 13.1913 | 800,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 105,530,300 | -72,000 | 13.1913 | 800,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 105,602,300 | 32,000 | 13.2003 | 800,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 105,570,300 | -8,000 | 13.1963 | 800,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 105,578,300 | 80,000 | 13.1973 | 800,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 105,498,300 | 72,000 | 13.1873 | 800,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 105,426,300 | 520,000 | 13.1783 | 800,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 104,906,300 | 0 | 13.1133 | 800,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 104,906,300 | 0 | 13.1133 | 800,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 104,906,300 | -192,000 | 13.1133 | 800,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 105,098,300 | 128,000 | 13.1373 | 800,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 104,970,300 | 104,000 | 13.1213 | 800,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 104,866,300 | 208,000 | 13.1083 | 800,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 104,658,300 | 24,000 | 13.0823 | 800,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 104,634,300 | 8,000 | 13.0793 | 800,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 104,626,300 | -32,000 | 13.0783 | 800,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 104,658,300 | -16,000 | 13.0823 | 800,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 104,674,300 | -32,000 | 13.0843 | 800,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 104,706,300 | 0 | 13.0883 | 800,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 104,706,300 | 0 | 13.0883 | 800,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 104,706,300 | 8,000 | 13.0883 | 800,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 104,698,300 | 0 | 13.0873 | 800,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 104,698,300 | -256,000 | 13.0873 | 800,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 104,954,300 | 368,000 | 13.1193 | 800,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 104,586,300 | 1,048,000 | 13.0733 | 800,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 103,538,300 | 120,000 | 12.9423 | 800,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 103,418,300 | 0 | 12.9273 | 800,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 103,418,300 | 0 | 12.9273 | 800,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 103,418,300 | 64,000 | 12.9273 | 800,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 103,354,300 | 120,000 | 12.9193 | 800,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 103,234,300 | 0 | 12.9043 | 800,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 103,234,300 | 992,000 | 12.9043 | 800,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 102,242,300 | 176,000 | 12.7803 | 800,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 102,066,300 | 128,000 | 12.7583 | 800,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 101,938,300 | 0 | 12.7423 | 800,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 101,938,300 | 120,000 | 12.7423 | 800,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 101,818,300 | 0 | 12.7273 | 800,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 101,818,300 | 0 | 12.7273 | 800,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 101,818,300 | 0 | 12.7273 | 800,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 101,818,300 | 0 | 12.7273 | 800,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 101,818,300 | 0 | 12.7273 | 800,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 101,818,300 | -56,000 | 12.7273 | 800,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 101,874,300 | -136,000 | 12.7343 | 800,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 102,010,300 | 0 | 12.7513 | 800,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 102,010,300 | 0 | 12.7513 | 800,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 102,010,300 | 0 | 12.7513 | 800,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 102,010,300 | -88,000 | 12.7513 | 800,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 102,098,300 | -64,000 | 12.7623 | 800,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 102,162,300 | 0 | 12.7703 | 800,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 102,162,300 | 0 | 12.7703 | 800,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 102,162,300 | 0 | 12.7703 | 800,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 102,162,300 | 48,000 | 12.7703 | 800,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 102,114,300 | -8,000 | 12.7643 | 800,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 102,122,300 | 0 | 12.7653 | 800,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 102,122,300 | 48,000 | 12.7653 | 800,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 102,074,300 | 0 | 12.7593 | 800,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 102,074,300 | -16,000 | 12.7593 | 800,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 102,090,300 | 0 | 12.7613 | 800,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 102,090,300 | 0 | 12.7613 | 800,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 102,090,300 | -112,000 | 12.7613 | 800,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 102,202,300 | 0 | 12.7753 | 800,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 102,202,300 | 40,000 | 12.7753 | 800,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 102,162,300 | -24,000 | 12.7703 | 800,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 102,186,300 | 0 | 12.7733 | 800,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 102,186,300 | 0 | 12.7733 | 800,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 102,186,300 | 0 | 12.7733 | 800,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 102,186,300 | -7,368,000 | 12.7733 | 800,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 109,554,300 | 0 | 13.6943 | 800,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 109,554,300 | 0 | 13.6943 | 800,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 109,554,300 | -208,000 | 13.6943 | 800,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 109,762,300 | 152,000 | 13.7203 | 800,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 109,610,300 | 72,000 | 13.7013 | 800,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 109,538,300 | -144,000 | 13.6923 | 800,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 109,682,300 | 16,000 | 13.7103 | 800,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 109,666,300 | 0 | 13.7083 | 800,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 109,666,300 | -17,992,000 | 13.7083 | 800,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 127,658,300 | 0 | 15.9573 | 800,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 127,658,300 | 0 | 15.9573 | 800,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 127,658,300 | 0 | 15.9573 | 800,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 127,658,300 | 16,000 | 15.9573 | 800,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 127,642,300 | 0 | 15.9553 | 800,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 127,642,300 | 0 | 15.9553 | 800,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 127,642,300 | 0 | 15.9553 | 800,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 127,642,300 | 8,000 | 15.9553 | 800,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 127,634,300 | 0 | 15.9543 | 800,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 127,634,300 | 0 | 15.9543 | 800,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 127,634,300 | 0 | 15.9543 | 800,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 127,634,300 | 48,000 | 15.9543 | 800,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 127,586,300 | 0 | 15.9483 | 800,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 127,586,300 | 8,000 | 15.9483 | 800,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 127,578,300 | 0 | 15.9473 | 800,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 127,578,300 | 0 | 15.9473 | 800,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 127,578,300 | 0 | 15.9473 | 800,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 127,578,300 | 0 | 15.9473 | 800,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 127,578,300 | -64,000 | 15.9473 | 800,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 127,642,300 | 0 | 15.9553 | 800,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 127,642,300 | -96,000 | 15.9553 | 800,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 127,738,300 | 0 | 15.9673 | 800,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 127,738,300 | 0 | 15.9673 | 800,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 127,738,300 | 0 | 15.9673 | 800,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 127,738,300 | 24,000 | 15.9673 | 800,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 127,714,300 | 0 | 15.9643 | 800,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 127,714,300 | 40,000 | 15.9643 | 800,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 127,674,300 | -40,000 | 15.9593 | 800,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 127,714,300 | 8,000 | 15.9643 | 800,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 127,706,300 | -200,000 | 15.9633 | 800,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 127,906,300 | 48,000 | 15.9883 | 800,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 127,858,300 | 24,000 | 15.9823 | 800,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 127,834,300 | 24,000 | 15.9793 | 800,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 127,810,300 | 48,000 | 15.9763 | 800,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 127,762,300 | 0 | 15.9703 | 800,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 127,762,300 | 0 | 15.9703 | 800,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 127,762,300 | 32,000 | 15.9703 | 800,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 127,730,300 | 0 | 15.9663 | 800,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 127,730,300 | 104,000 | 15.9663 | 800,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 127,626,300 | 0 | 15.9533 | 800,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 127,626,300 | 0 | 15.9533 | 800,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 127,626,300 | 8,000 | 15.9533 | 800,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 127,618,300 | 40,000 | 15.9523 | 800,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 127,578,300 | 48,000 | 15.9473 | 800,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 127,530,300 | -96,000 | 15.9413 | 800,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 127,626,300 | 0 | 15.9533 | 800,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 127,626,300 | 0 | 15.9533 | 800,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 127,626,300 | 0 | 15.9533 | 800,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 127,626,300 | 328,000 | 15.9533 | 800,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 127,298,300 | -32,000 | 15.9123 | 800,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 127,330,300 | -96,000 | 15.9163 | 800,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 127,426,300 | 0 | 15.9283 | 800,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 127,426,300 | 0 | 15.9283 | 800,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 127,426,300 | 0 | 15.9283 | 800,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 127,426,300 | 224,000 | 15.9283 | 800,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 127,202,300 | 0 | 15.9003 | 800,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 127,202,300 | 24,000 | 15.9003 | 800,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 127,178,300 | 0 | 15.8973 | 800,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 127,178,300 | 0 | 15.8973 | 800,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 127,178,300 | 8,000 | 15.8973 | 800,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 127,170,300 | 0 | 15.8963 | 800,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 127,170,300 | 0 | 15.8963 | 800,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 127,170,300 | 96,000 | 15.8963 | 800,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 127,074,300 | 0 | 15.8843 | 800,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 127,074,300 | 0 | 15.8843 | 800,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 127,074,300 | 0 | 15.8843 | 800,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 127,074,300 | 200,000 | 15.8843 | 800,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 126,874,300 | 0 | 15.8593 | 800,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 126,874,300 | 16,000 | 15.8593 | 800,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 126,858,300 | -32,000 | 15.8573 | 800,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 126,890,300 | 0 | 15.8613 | 800,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 126,890,300 | 336,000 | 15.8613 | 800,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 126,554,300 | 0 | 15.8193 | 800,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 126,554,300 | 24,000 | 15.8193 | 800,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 126,530,300 | 0 | 15.8163 | 800,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 126,530,300 | 0 | 15.8163 | 800,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 126,530,300 | 0 | 15.8163 | 800,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 126,530,300 | 0 | 15.8163 | 800,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 126,530,300 | 104,000 | 15.8163 | 800,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 126,426,300 | 184,000 | 15.8033 | 800,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 126,242,300 | 128,000 | 15.7803 | 800,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 126,114,300 | 0 | 15.7643 | 800,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 126,114,300 | 24,000 | 15.7643 | 800,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 126,090,300 | 96,000 | 15.7613 | 800,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 125,994,300 | 0 | 15.7493 | 800,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 125,994,300 | 0 | 15.7493 | 800,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 125,994,300 | 0 | 15.7493 | 800,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 125,994,300 | 0 | 15.7493 | 800,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 125,994,300 | 0 | 15.7493 | 800,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 125,994,300 | 0 | 15.7493 | 800,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 125,994,300 | 0 | 15.7493 | 800,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 125,994,300 | 0 | 15.7493 | 800,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 125,994,300 | -16,000 | 15.7493 | 800,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 126,010,300 | -96,000 | 15.7513 | 800,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 126,106,300 | 0 | 15.7633 | 800,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 126,106,300 | 0 | 15.7633 | 800,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 126,106,300 | -16,000 | 15.7633 | 800,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 126,122,300 | 0 | 15.7653 | 800,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 126,122,300 | -40,000 | 15.7653 | 800,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 126,162,300 | 0 | 15.7703 | 800,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 126,162,300 | 0 | 15.7703 | 800,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 126,162,300 | 0 | 15.7703 | 800,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 126,162,300 | 0 | 15.7703 | 800,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 126,162,300 | 0 | 15.7703 | 800,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 126,162,300 | 0 | 15.7703 | 800,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 126,162,300 | 0 | 15.7703 | 800,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 126,162,300 | 16,000 | 15.7703 | 800,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 126,146,300 | 0 | 15.7683 | 800,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 126,146,300 | 0 | 15.7683 | 800,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 126,146,300 | 0 | 15.7683 | 800,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 126,146,300 | 32,000 | 15.7683 | 800,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 126,114,300 | 0 | 15.7643 | 800,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 126,114,300 | 0 | 15.7643 | 800,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 126,114,300 | 0 | 15.7643 | 800,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 126,114,300 | 0 | 15.7643 | 800,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 126,114,300 | 0 | 15.7643 | 800,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 126,114,300 | 0 | 15.7643 | 800,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 126,114,300 | 0 | 15.7643 | 800,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 126,114,300 | 672,000 | 15.7643 | 800,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 125,442,300 | 0 | 15.6803 | 800,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 125,442,300 | 0 | 15.6803 | 800,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 125,442,300 | 40,000 | 15.6803 | 800,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 125,402,300 | 0 | 15.6753 | 800,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 125,402,300 | 0 | 15.6753 | 800,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 125,402,300 | 0 | 15.6753 | 800,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 125,402,300 | 0 | 15.6753 | 800,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 125,402,300 | 0 | 15.6753 | 800,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 125,402,300 | 64,000 | 15.6753 | 800,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 125,338,300 | 288,000 | 15.6673 | 800,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 125,050,300 | 0 | 15.6313 | 800,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 125,050,300 | 0 | 15.6313 | 800,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 125,050,300 | 0 | 15.6313 | 800,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 125,050,300 | 0 | 15.6313 | 800,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 125,050,300 | 0 | 15.6313 | 800,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 125,050,300 | 0 | 15.6313 | 800,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 125,050,300 | 0 | 15.6313 | 800,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 125,050,300 | 0 | 15.6313 | 800,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 125,050,300 | -48,000 | 15.6313 | 800,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 125,098,300 | 8,000 | 15.6373 | 800,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 125,090,300 | 0 | 15.6363 | 800,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 125,090,300 | 8,000 | 15.6363 | 800,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 125,082,300 | -8,000 | 15.6353 | 800,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 125,090,300 | 0 | 15.6363 | 800,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 125,090,300 | 0 | 15.6363 | 800,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 125,090,300 | 8,000 | 15.6363 | 800,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 125,082,300 | 0 | 15.6353 | 800,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 125,082,300 | 0 | 15.6353 | 800,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 125,082,300 | 0 | 15.6353 | 800,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 125,082,300 | 8,000 | 15.6353 | 800,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 125,074,300 | 0 | 15.6343 | 800,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 125,074,300 | 0 | 15.6343 | 800,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 125,074,300 | 64,000 | 15.6343 | 800,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 125,010,300 | 0 | 15.6263 | 800,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 125,010,300 | 0 | 15.6263 | 800,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 125,010,300 | -24,000 | 15.6263 | 800,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 125,034,300 | -80,000 | 15.6293 | 800,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 125,114,300 | -80,000 | 15.6393 | 800,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 125,194,300 | 48,000 | 15.6493 | 800,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 125,146,300 | 16,000 | 15.6433 | 800,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 125,130,300 | 168,000 | 15.6413 | 800,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 124,962,300 | -8,000 | 15.6203 | 800,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 124,970,300 | 0 | 15.6213 | 800,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 124,970,300 | 0 | 15.6213 | 800,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 124,970,300 | -80,000 | 15.6213 | 800,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 125,050,300 | 0 | 15.6313 | 800,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 125,050,300 | -280,000 | 15.6313 | 800,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 125,330,300 | -64,000 | 15.6663 | 800,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 125,394,300 | 88,000 | 15.6743 | 800,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 125,306,300 | -72,000 | 15.6633 | 800,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 125,378,300 | 0 | 15.6723 | 800,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 125,378,300 | 0 | 15.6723 | 800,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 125,378,300 | 0 | 15.6723 | 800,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 125,378,300 | 0 | 15.6723 | 800,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 125,378,300 | 16,000 | 15.6723 | 800,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 125,362,300 | 0 | 15.6703 | 800,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 125,362,300 | -80,000 | 15.6703 | 800,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 125,442,300 | 0 | 15.6803 | 800,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 125,442,300 | 0 | 15.6803 | 800,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 125,442,300 | 0 | 15.6803 | 800,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 125,442,300 | 0 | 15.6803 | 800,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 125,442,300 | 0 | 15.6803 | 800,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 125,442,300 | -8,000 | 15.6803 | 800,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 125,450,300 | 88,000 | 15.6813 | 800,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 125,362,300 | 0 | 15.6703 | 800,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 125,362,300 | 0 | 15.6703 | 800,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 125,362,300 | 0 | 15.6703 | 800,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 125,362,300 | -176,000 | 15.6703 | 800,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 125,538,300 | 32,000 | 15.6923 | 800,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 125,506,300 | 0 | 15.6883 | 800,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 125,506,300 | 824,000 | 15.6883 | 800,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 124,682,300 | -8,000 | 15.5853 | 800,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 124,690,300 | -672,000 | 15.5863 | 800,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 125,362,300 | 704,000 | 15.6703 | 800,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 124,658,300 | -8,000 | 15.5823 | 800,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 124,666,300 | -160,000 | 15.5833 | 800,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 124,826,300 | 464,000 | 15.6033 | 800,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 124,362,300 | 88,000 | 15.5453 | 800,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 124,274,300 | -40,000 | 15.5343 | 800,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 124,314,300 | -16,000 | 15.5393 | 800,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 124,330,300 | 0 | 15.5413 | 800,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 124,330,300 | 0 | 15.5413 | 800,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 124,330,300 | 0 | 15.5413 | 800,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 124,330,300 | 0 | 15.5413 | 800,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 124,330,300 | 0 | 15.5413 | 800,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 124,330,300 | 0 | 15.5413 | 800,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 124,330,300 | 16,000 | 15.5413 | 800,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 124,314,300 | -8,000 | 15.5393 | 800,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 124,322,300 | 2,976,000 | 15.5403 | 800,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 121,346,300 | 18,000,000 | 15.1683 | 800,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 103,346,300 | 240,000 | 12.9183 | 800,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 103,106,300 | 0 | 12.8883 | 800,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 103,106,300 | 0 | 12.8883 | 800,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 103,106,300 | 88,000 | 12.8883 | 800,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 103,018,300 | 0 | 12.8773 | 800,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 103,018,300 | -18,000,000 | 12.8773 | 800,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 121,018,300 | 0 | 15.1273 | 800,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 121,018,300 | 0 | 15.1273 | 800,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 121,018,300 | 0 | 15.1273 | 800,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 121,018,300 | 0 | 15.1273 | 800,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 121,018,300 | 0 | 15.1273 | 800,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 121,018,300 | 0 | 15.1273 | 800,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 121,018,300 | -64,000 | 15.1273 | 800,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 121,082,300 | 0 | 15.1353 | 800,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 121,082,300 | 320,000 | 15.1353 | 800,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 120,762,300 | 0 | 15.0953 | 800,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 120,762,300 | 408,000 | 15.0953 | 800,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 120,354,300 | -3,000,000 | 15.0443 | 800,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 123,354,300 | 32,000 | 15.4193 | 800,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 123,322,300 | 0 | 15.4153 | 800,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 123,322,300 | 0 | 15.4153 | 800,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 123,322,300 | 0 | 15.4153 | 800,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 123,322,300 | 0 | 15.4153 | 800,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 123,322,300 | 8,000 | 15.4153 | 800,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 123,314,300 | -16,000 | 15.4143 | 800,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 123,330,300 | 0 | 15.4163 | 800,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 123,330,300 | 24,000 | 15.4163 | 800,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 123,306,300 | 40,000 | 15.4133 | 800,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 123,266,300 | 8,000 | 15.4083 | 800,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 123,258,300 | 96,000 | 15.4073 | 800,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 123,162,300 | 0 | 15.3953 | 800,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 123,162,300 | 0 | 15.3953 | 800,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 123,162,300 | -2,983,500 | 15.3953 | 800,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 126,145,800 | 72,000 | 15.7682 | 800,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 126,073,800 | 0 | 15.7592 | 800,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 126,073,800 | 0 | 15.7592 | 800,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 126,073,800 | 0 | 15.7592 | 800,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 126,073,800 | 500 | 15.7592 | 800,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 126,073,300 | 0 | 15.7592 | 800,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 126,073,300 | 0 | 15.7592 | 800,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 126,073,300 | -16,000 | 15.7592 | 800,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 126,089,300 | 0 | 15.7612 | 800,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 126,089,300 | 0 | 15.7612 | 800,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 126,089,300 | 32,000 | 15.7612 | 800,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 126,057,300 | 0 | 15.7572 | 800,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 126,057,300 | 0 | 15.7572 | 800,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 126,057,300 | 0 | 15.7572 | 800,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 126,057,300 | 80,000 | 15.7572 | 800,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 125,977,300 | 24,000 | 15.7472 | 800,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 125,953,300 | 0 | 15.7442 | 800,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 125,953,300 | 0 | 15.7442 | 800,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 125,953,300 | 0 | 15.7442 | 800,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 125,953,300 | 32,000 | 15.7442 | 800,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 125,921,300 | 112,000 | 15.7402 | 800,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 125,809,300 | 8,000 | 15.7262 | 800,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 125,801,300 | 208,000 | 15.7252 | 800,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 125,593,300 | 0 | 15.6992 | 800,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 125,593,300 | 0 | 15.6992 | 800,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 125,593,300 | 112,000 | 15.6992 | 800,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 125,481,300 | 0 | 15.6852 | 800,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 125,481,300 | 192,000 | 15.6852 | 800,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 125,289,300 | 40,000 | 15.6612 | 800,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 125,249,300 | 0 | 15.6562 | 800,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 125,249,300 | 0 | 15.6562 | 800,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 125,249,300 | 48,000 | 15.6562 | 800,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 125,201,300 | 72,000 | 15.6502 | 800,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 125,129,300 | 48,000 | 15.6412 | 800,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 125,081,300 | 576,000 | 15.6352 | 800,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 124,505,300 | 0 | 15.5632 | 800,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 124,505,300 | 120,000 | 15.5632 | 800,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 124,385,300 | 80,000 | 15.5482 | 800,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 124,305,300 | 0 | 15.5382 | 800,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 124,305,300 | 0 | 15.5382 | 800,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 124,305,300 | 560,000 | 15.5382 | 800,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 123,745,300 | 0 | 15.4682 | 800,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 123,745,300 | 16,000 | 15.4682 | 800,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 123,729,300 | 0 | 15.4662 | 800,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 123,729,300 | -104,000 | 15.4662 | 800,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 123,833,300 | 128,000 | 15.4792 | 800,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 123,705,300 | 16,000 | 15.4632 | 800,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 123,689,300 | 120,000 | 15.4612 | 800,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 123,569,300 | 0 | 15.4462 | 800,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 123,569,300 | 0 | 15.4462 | 800,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 123,569,300 | 0 | 15.4462 | 800,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 123,569,300 | 16,000 | 15.4462 | 800,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 123,553,300 | 0 | 15.4442 | 800,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 123,553,300 | 0 | 15.4442 | 800,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 123,553,300 | -240,000 | 15.4442 | 800,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 123,793,300 | 24,000 | 15.4742 | 800,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 123,769,300 | -1,000 | 15.4712 | 800,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 123,770,300 | 24,000 | 15.4713 | 800,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 123,746,300 | 0 | 15.4683 | 800,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 123,746,300 | 0 | 15.4683 | 800,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 123,746,300 | 112,000 | 15.4683 | 800,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 123,634,300 | 16,000 | 15.4543 | 800,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 123,618,300 | 0 | 15.4523 | 800,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 123,618,300 | 0 | 15.4523 | 800,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 123,618,300 | 0 | 15.4523 | 800,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 123,618,300 | -40,000 | 15.4523 | 800,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 123,658,300 | -24,000 | 15.4573 | 800,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 123,682,300 | 0 | 15.4603 | 800,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 123,682,300 | 128,000 | 15.4603 | 800,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 123,554,300 | 176,000 | 15.4443 | 800,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 123,378,300 | 120,000 | 15.4223 | 800,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 123,258,300 | 0 | 15.4073 | 800,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 123,258,300 | 0 | 15.4073 | 800,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 123,258,300 | 80,000 | 15.4073 | 800,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 123,178,300 | 0 | 15.3973 | 800,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 123,178,300 | -40,000 | 15.3973 | 800,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 123,218,300 | 0 | 15.4023 | 800,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 123,218,300 | 80,000 | 15.4023 | 800,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 123,138,300 | 0 | 15.3923 | 800,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 123,138,300 | 40,000 | 15.3923 | 800,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 123,098,300 | 0 | 15.3873 | 800,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 123,098,300 | 24,000 | 15.3873 | 800,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 123,074,300 | 456,000 | 15.3843 | 800,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 122,618,300 | 0 | 15.3273 | 800,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 122,618,300 | 0 | 15.3273 | 800,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 122,618,300 | 0 | 15.3273 | 800,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 122,618,300 | 112,000 | 15.3273 | 800,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 122,506,300 | 152,000 | 15.3133 | 800,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 122,354,300 | 8,000 | 15.2943 | 800,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 122,346,300 | 168,000 | 15.2933 | 800,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 122,178,300 | -72,000 | 15.2723 | 800,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 122,250,300 | 216,000 | 15.2813 | 800,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 122,034,300 | -168,000 | 15.2543 | 800,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 122,202,300 | 0 | 15.2753 | 800,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 122,202,300 | 0 | 15.2753 | 800,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 122,202,300 | 0 | 15.2753 | 800,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 122,202,300 | 0 | 15.2753 | 800,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 122,202,300 | -8,000 | 15.2753 | 800,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 122,210,300 | 0 | 15.2763 | 800,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 122,210,300 | 0 | 15.2763 | 800,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 122,210,300 | 128,000 | 15.2763 | 800,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 122,082,300 | 40,000 | 15.2603 | 800,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 122,042,300 | 0 | 15.2553 | 800,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 122,042,300 | 16,000 | 15.2553 | 800,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 122,026,300 | 0 | 15.2533 | 800,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 122,026,300 | -48,000 | 15.2533 | 800,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 122,074,300 | 0 | 15.2593 | 800,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 122,074,300 | 0 | 15.2593 | 800,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 122,074,300 | -112,000 | 15.2593 | 800,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 122,186,300 | 272,000 | 15.2733 | 800,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 121,914,300 | 168,000 | 15.2393 | 800,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 121,746,300 | 0 | 15.2183 | 800,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 121,746,300 | 0 | 15.2183 | 800,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 121,746,300 | -8,000 | 15.2183 | 800,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 121,754,300 | 24,000 | 15.2193 | 800,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 121,730,300 | 152,000 | 15.2163 | 800,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 121,578,300 | -16,000 | 15.1973 | 800,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 121,594,300 | -32,000 | 15.1993 | 800,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 121,626,300 | -80,000 | 15.2033 | 800,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 121,706,300 | -224,000 | 15.2133 | 800,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 121,930,300 | -112,000 | 15.2413 | 800,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 122,042,300 | 40,000 | 15.2553 | 800,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 122,002,300 | 0 | 15.2503 | 800,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 122,002,300 | 0 | 15.2503 | 800,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 122,002,300 | -120,000 | 15.2503 | 800,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 122,122,300 | 264,000 | 15.2653 | 800,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 121,858,300 | -328,000 | 15.2323 | 800,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 122,186,300 | -176,000 | 15.2733 | 800,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 122,362,300 | 16,000 | 15.2953 | 800,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 122,346,300 | 0 | 15.2933 | 800,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 122,346,300 | 0 | 15.2933 | 800,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 122,346,300 | 0 | 15.2933 | 800,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 122,346,300 | 0 | 15.2933 | 800,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 122,346,300 | -64,000 | 15.2933 | 800,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 122,410,300 | -16,000 | 15.3013 | 800,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 122,426,300 | -64,000 | 15.3033 | 800,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 122,490,300 | -8,000 | 15.3113 | 800,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 122,498,300 | 0 | 15.3123 | 800,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 122,498,300 | -40,000 | 15.3123 | 800,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 122,538,300 | 24,000 | 15.3173 | 800,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 122,514,300 | 0 | 15.3143 | 800,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 122,514,300 | 160,000 | 15.3143 | 800,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 122,354,300 | 0 | 15.2943 | 800,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 122,354,300 | -232,000 | 15.2943 | 800,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 122,586,300 | -256,000 | 15.3233 | 800,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 122,842,300 | 0 | 15.3553 | 800,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 122,842,300 | -32,000 | 15.3553 | 800,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 122,874,300 | 88,000 | 15.3593 | 800,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 122,786,300 | -648,000 | 15.3483 | 800,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 123,434,300 | -80,000 | 15.4293 | 800,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 123,514,300 | 0 | 15.4393 | 800,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 123,514,300 | -40,000 | 15.4393 | 800,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 123,554,300 | 0 | 15.4443 | 800,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 123,554,300 | 0 | 15.4443 | 800,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 123,554,300 | -160,000 | 15.4443 | 800,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 123,714,300 | 0 | 15.4643 | 800,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 123,714,300 | 0 | 15.4643 | 800,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 123,714,300 | 24,000 | 15.4643 | 800,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 123,690,300 | 0 | 15.4613 | 800,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 123,690,300 | -112,000 | 15.4613 | 800,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 123,802,300 | 0 | 15.4753 | 800,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 123,802,300 | 0 | 15.4753 | 800,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 123,802,300 | -128,000 | 15.4753 | 800,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 123,930,300 | 0 | 15.4913 | 800,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 123,930,300 | 8,000 | 15.4913 | 800,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 123,922,300 | 0 | 15.4903 | 800,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 123,922,300 | 0 | 15.4903 | 800,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 123,922,300 | 8,000 | 15.4903 | 800,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 123,914,300 | -1,616,000 | 15.4893 | 800,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 125,530,300 | 0 | 15.6913 | 800,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 125,530,300 | 0 | 15.6913 | 800,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 125,530,300 | 40,000 | 15.6913 | 800,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 125,490,300 | 0 | 15.6863 | 800,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 125,490,300 | -440,000 | 15.6863 | 800,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 125,930,300 | -8,000 | 15.7413 | 800,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 125,938,300 | -56,000 | 15.7423 | 800,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 125,994,300 | 0 | 15.7493 | 800,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 125,994,300 | 0 | 15.7493 | 800,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 125,994,300 | 0 | 15.7493 | 800,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 125,994,300 | 0 | 15.7493 | 800,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 125,994,300 | 224,000 | 15.7493 | 800,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 125,770,300 | -24,000 | 15.7213 | 800,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 125,794,300 | 104,000 | 15.7243 | 800,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 125,690,300 | 48,000 | 15.7113 | 800,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 125,642,300 | 112,000 | 15.7053 | 800,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 125,530,300 | 80,000 | 15.6913 | 800,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 125,450,300 | 112,000 | 15.6813 | 800,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 125,338,300 | 80,000 | 15.6673 | 800,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 125,258,300 | -16,000 | 15.6573 | 800,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 125,274,300 | 128,000 | 15.6593 | 800,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 125,146,300 | -144,000 | 15.6433 | 800,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 125,290,300 | -112,000 | 15.6613 | 800,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 125,402,300 | -192,000 | 15.6753 | 800,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 125,594,300 | 432,000 | 15.6993 | 800,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 125,162,300 | 344,000 | 15.6453 | 800,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 124,818,300 | -40,000 | 15.6023 | 800,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 124,858,300 | 376,000 | 15.6073 | 800,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 124,482,300 | -216,000 | 15.5603 | 800,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 124,698,300 | 272,000 | 15.5873 | 800,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 124,426,300 | 120,000 | 15.5533 | 800,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 124,306,300 | 32,000 | 15.5383 | 800,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 124,274,300 | 40,000 | 15.5343 | 800,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 124,234,300 | -80,000 | 15.5293 | 800,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 124,314,300 | -152,000 | 15.5393 | 800,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 124,466,300 | -128,000 | 15.5583 | 800,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 124,594,300 | 0 | 15.5743 | 800,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 124,594,300 | 0 | 15.5743 | 800,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 124,594,300 | 24,000 | 15.5743 | 800,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 124,570,300 | -240,000 | 15.5713 | 800,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 124,810,300 | -104,000 | 15.6013 | 800,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 124,914,300 | 32,000 | 15.6143 | 800,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 124,882,300 | 392,000 | 15.6103 | 800,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 124,490,300 | -208,000 | 15.5613 | 800,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 124,698,300 | 624,000 | 15.5873 | 800,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 124,074,300 | -96,000 | 15.5093 | 800,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 124,170,300 | 96,000 | 15.5213 | 800,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 124,074,300 | -448,000 | 15.5093 | 800,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 124,522,300 | -344,000 | 15.5653 | 800,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 124,866,300 | 88,000 | 15.6083 | 800,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 124,778,300 | -16,000 | 15.5973 | 800,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 124,794,300 | 432,000 | 15.5993 | 800,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 124,362,300 | 0 | 15.5453 | 800,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 124,362,300 | -56,000 | 15.5453 | 800,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 124,418,300 | -128,000 | 15.5523 | 800,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 124,546,300 | 40,000 | 15.5683 | 800,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 124,506,300 | 296,000 | 15.5633 | 800,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 124,210,300 | -8,000 | 15.5263 | 800,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 124,218,300 | 48,000 | 15.5273 | 800,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 124,170,300 | -192,000 | 15.5213 | 800,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 124,362,300 | 472,000 | 15.5453 | 800,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 123,890,300 | -8,000 | 15.4863 | 800,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 123,898,300 | 64,000 | 15.4873 | 800,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 123,834,300 | 112,000 | 15.4793 | 800,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 123,722,300 | 152,000 | 15.4653 | 800,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 123,570,300 | 136,000 | 15.4463 | 800,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 123,434,300 | 64,000 | 15.4293 | 800,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 123,370,300 | -24,000 | 15.4213 | 800,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 123,394,300 | 48,000 | 15.4243 | 800,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 123,346,300 | 2,400 | 15.4183 | 800,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 123,343,900 | 312,000 | 15.4180 | 800,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 123,031,900 | -72,000 | 15.3790 | 800,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 123,103,900 | 160,000 | 15.3880 | 800,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 122,943,900 | 480,000 | 15.3680 | 800,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 122,463,900 | -24,000 | 15.3080 | 800,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 122,487,900 | -48,000 | 15.3110 | 800,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 122,535,900 | 184,000 | 15.3170 | 800,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 122,351,900 | 520,000 | 15.2940 | 800,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 121,831,900 | -1,224,000 | 15.2290 | 800,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 123,055,900 | -32,000 | 15.3820 | 800,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 123,087,900 | 8,000 | 15.3860 | 800,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 123,079,900 | -144,000 | 15.3850 | 800,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 123,223,900 | 208,000 | 15.4030 | 800,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 123,015,900 | -24,000 | 15.3770 | 800,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 123,039,900 | 48,000 | 15.3800 | 800,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 122,991,900 | 104,000 | 15.3740 | 800,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 122,887,900 | -288,000 | 15.3610 | 800,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 123,175,900 | -168,000 | 15.3970 | 800,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 123,343,900 | 80,000 | 15.4180 | 800,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 123,263,900 | -360,000 | 15.4080 | 800,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 123,623,900 | -200,000 | 15.4530 | 800,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 123,823,900 | 464,000 | 15.4780 | 800,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 123,359,900 | -696,000 | 15.4200 | 800,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 124,055,900 | 1,000,000 | 15.5070 | 800,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 123,055,900 | -520,000 | 15.3820 | 800,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 123,575,900 | 8,000 | 15.4470 | 800,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 123,567,900 | 112,000 | 15.4460 | 800,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 123,455,900 | 192,000 | 15.4320 | 800,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 123,263,900 | -64,000 | 15.4080 | 800,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 123,327,900 | 16,000 | 15.4160 | 800,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 123,311,900 | -144,000 | 15.4140 | 800,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 123,455,900 | 160,000 | 15.4320 | 800,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 123,295,900 | -56,000 | 15.4120 | 800,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 123,351,900 | -56,000 | 15.4190 | 800,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 123,407,900 | 48,000 | 15.4260 | 800,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 123,359,900 | 224,000 | 15.4200 | 800,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 123,135,900 | -224,000 | 15.3920 | 800,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 123,359,900 | 8,000 | 15.4200 | 800,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 123,351,900 | 32,000 | 15.4190 | 800,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 123,319,900 | 24,000 | 15.4150 | 800,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 123,295,900 | -176,000 | 15.4120 | 800,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 123,471,900 | -152,000 | 15.4340 | 800,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 123,623,900 | -32,000 | 15.4530 | 800,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 123,655,900 | 80,000 | 15.4570 | 800,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 123,575,900 | 136,000 | 15.4470 | 800,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 123,439,900 | -40,000 | 15.4300 | 800,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 123,479,900 | 424,000 | 15.4350 | 800,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 123,055,900 | -24,000 | 15.3820 | 800,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 123,079,900 | -200,000 | 15.3850 | 800,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 123,279,900 | 408,000 | 15.4100 | 800,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 122,871,900 | 264,000 | 15.3590 | 800,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 122,607,900 | 8,000 | 15.3260 | 800,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 122,599,900 | 328,000 | 15.3250 | 800,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 122,271,900 | 248,000 | 15.2840 | 800,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 122,023,900 | 24,000 | 15.2530 | 800,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 121,999,900 | -440,000 | 15.2500 | 800,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 122,439,900 | 488,000 | 15.3050 | 800,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 121,951,900 | 240,000 | 15.2440 | 800,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 121,711,900 | -216,000 | 15.2140 | 800,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 121,927,900 | 240,000 | 15.2410 | 800,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 121,687,900 | -480,000 | 15.2110 | 800,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 122,167,900 | 536,000 | 15.2710 | 800,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 121,631,900 | -520,000 | 15.2040 | 800,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 122,151,900 | -488,000 | 15.2690 | 800,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 122,639,900 | 32,000 | 15.3300 | 800,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 122,607,900 | -584,000 | 15.3260 | 800,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 123,191,900 | -216,000 | 15.3990 | 800,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 123,407,900 | 8,800,000 | 15.4260 | 800,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 114,607,900 | -72,000 | 14.3260 | 800,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 114,679,900 | 136,000 | 14.3350 | 800,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 114,543,900 | 288,000 | 14.3180 | 800,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 114,255,900 | 0 | 14.2820 | 800,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 114,255,900 | 200,000 | 14.2820 | 800,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 114,055,900 | 0 | 14.2570 | 800,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 114,055,900 | -408,000 | 14.2570 | 800,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 114,463,900 | -32,000 | 14.3080 | 800,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 114,495,900 | 0 | 14.3120 | 800,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 114,495,900 | 192,000 | 14.3120 | 800,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 114,303,900 | -32,000 | 14.2880 | 800,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 114,335,900 | 224,000 | 14.2920 | 800,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 114,111,900 | 536,000 | 14.2640 | 800,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 113,575,900 | 152,000 | 14.1970 | 800,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 113,423,900 | -208,000 | 14.1780 | 800,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 113,631,900 | 168,000 | 14.2040 | 800,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 113,463,900 | -56,000 | 14.1830 | 800,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 113,519,900 | -1,024,000 | 14.1900 | 800,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 114,543,900 | 176,000 | 14.3180 | 800,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 114,367,900 | -592,000 | 14.2960 | 800,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 114,959,900 | -400,000 | 14.3700 | 800,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 115,359,900 | -976,000 | 14.4200 | 800,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 116,335,900 | 656,000 | 14.5420 | 800,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 115,679,900 | 48,000 | 14.4600 | 800,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 115,631,900 | -752,000 | 14.4540 | 800,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 116,383,900 | -2,064,000 | 14.5480 | 800,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 118,447,900 | -12,560,000 | 14.8060 | 800,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 131,007,900 | -2,272,000 | 16.3760 | 800,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 133,279,900 | -1,680,000 | 16.6600 | 800,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 134,959,900 | -48,000 | 16.8700 | 800,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 135,007,900 | -2,144,000 | 16.8760 | 800,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 137,151,900 | -5,080,000 | 17.1440 | 800,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 142,231,900 | 0 | 17.7790 | 800,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 142,231,900 | -1,576,000 | 17.7790 | 800,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 143,807,900 | -45,208,000 | 17.9760 | 800,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 189,015,900 | 0 | 23.6270 | 800,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 189,015,900 | 176,000 | 23.6270 | 800,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 188,839,900 | 760,000 | 23.6050 | 800,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 188,079,900 | 176,000 | 23.5100 | 800,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 187,903,900 | -32,000 | 23.4880 | 800,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 187,935,900 | -400,000 | 23.4920 | 800,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 188,335,900 | 728,000 | 23.5420 | 800,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 187,607,900 | 264,000 | 23.4510 | 800,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 187,343,900 | 96,000 | 23.4180 | 800,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 187,247,900 | 24,824,000 | 23.4060 | 800,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 162,423,900 | 200,000 | 20.3030 | 800,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 162,223,900 | -1,944,000 | 20.2780 | 800,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 164,167,900 | -1,208,000 | 20.5210 | 800,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 165,375,900 | -936,000 | 20.6720 | 800,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 166,311,900 | -496,000 | 20.7890 | 800,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 166,807,900 | 632,000 | 20.8510 | 800,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 166,175,900 | 352,000 | 20.7720 | 800,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 165,823,900 | -5,128,000 | 20.7280 | 800,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 170,951,900 | 3,936,000 | 21.3690 | 800,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 167,015,900 | -18,480,000 | 20.8770 | 800,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 185,495,900 | 120,000 | 23.1870 | 800,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 185,375,900 | 7,896,000 | 23.1720 | 800,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 177,479,900 | -720,000 | 22.1850 | 800,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 178,199,900 | -808,000 | 22.2750 | 800,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 179,007,900 | -112,000 | 22.3760 | 800,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 179,119,900 | -160,000 | 22.3900 | 800,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 179,279,900 | 2,056,000 | 22.4100 | 800,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 177,223,900 | -360,000 | 22.1530 | 800,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 177,583,900 | 480,000 | 22.1980 | 800,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 177,103,900 | 0 | 22.1380 | 800,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 177,103,900 | 0 | 22.1380 | 800,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 177,103,900 | -32,000 | 22.1380 | 800,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 177,135,900 | 0 | 22.1420 | 800,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 177,135,900 | 0 | 22.1420 | 800,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 177,135,900 | 8,000 | 22.1420 | 800,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 177,127,900 | 24,000 | 22.1410 | 800,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 177,103,900 | 208,000 | 22.1380 | 800,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 176,895,900 | -16,000 | 22.1120 | 800,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 176,911,900 | 8,000 | 22.1140 | 800,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 176,903,900 | 8,000 | 22.1130 | 800,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 176,895,900 | 0 | 22.1120 | 800,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 176,895,900 | 0 | 22.1120 | 800,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 176,895,900 | 0 | 22.1120 | 800,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 176,895,900 | 24,000 | 22.1120 | 800,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 176,871,900 | -8,000 | 22.1090 | 800,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 176,879,900 | -48,000 | 22.1100 | 800,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 176,927,900 | 0 | 22.1160 | 800,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 176,927,900 | 0 | 22.1160 | 800,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 176,927,900 | 0 | 22.1160 | 800,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 176,927,900 | 64,000 | 22.1160 | 800,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 176,863,900 | 0 | 22.1080 | 800,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 176,863,900 | 32,000 | 22.1080 | 800,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 176,831,900 | 80,000 | 22.1040 | 800,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 176,751,900 | 72,000 | 22.0940 | 800,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 176,679,900 | 0 | 22.0850 | 800,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 176,679,900 | 8,000 | 22.0850 | 800,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 176,671,900 | 48,000 | 22.0840 | 800,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 176,623,900 | 0 | 22.0780 | 800,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 176,623,900 | 0 | 22.0780 | 800,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 176,623,900 | 0 | 22.0780 | 800,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 176,623,900 | 8,000 | 22.0780 | 800,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 176,615,900 | 0 | 22.0770 | 800,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 176,615,900 | 8,000 | 22.0770 | 800,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 176,607,900 | 0 | 22.0760 | 800,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 176,607,900 | 0 | 22.0760 | 800,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 176,607,900 | 0 | 22.0760 | 800,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 176,607,900 | 0 | 22.0760 | 800,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 176,607,900 | -8,000 | 22.0760 | 800,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 176,615,900 | 16,000 | 22.0770 | 800,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 176,599,900 | 40,000 | 22.0750 | 800,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 176,559,900 | -176,000 | 22.0700 | 800,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 176,735,900 | -8,000 | 22.0920 | 800,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 176,743,900 | 0 | 22.0930 | 800,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 176,743,900 | -424,000 | 22.0930 | 800,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 177,167,900 | -24,000 | 22.1460 | 800,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 177,191,900 | -24,000 | 22.1490 | 800,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 177,215,900 | 120,000 | 22.1520 | 800,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 177,095,900 | -16,000 | 22.1370 | 800,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 177,111,900 | 112,000 | 22.1390 | 800,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 176,999,900 | 0 | 22.1250 | 800,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 176,999,900 | -264,000 | 22.1250 | 800,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 177,263,900 | 40,000 | 22.1580 | 800,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 177,223,900 | 0 | 22.1530 | 800,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 177,223,900 | 24,000 | 22.1530 | 800,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 177,199,900 | -112,000 | 22.1500 | 800,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 177,311,900 | 0 | 22.1640 | 800,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 177,311,900 | 272,000 | 22.1640 | 800,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 177,039,900 | 0 | 22.1300 | 800,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 177,039,900 | -80,000 | 22.1300 | 800,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 177,119,900 | 8,000 | 22.1400 | 800,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 177,111,900 | 40,000 | 22.1390 | 800,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 177,071,900 | -248,000 | 22.1340 | 800,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 177,319,900 | 64,000 | 22.1650 | 800,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 177,255,900 | -432,050 | 22.1570 | 800,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 177,687,950 | -144,000 | 22.2110 | 800,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 177,831,950 | -144,000 | 22.2290 | 800,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 177,975,950 | 240,000 | 22.2470 | 800,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 177,735,950 | 296,000 | 22.2170 | 800,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 177,439,950 | -72,000 | 22.1800 | 800,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 177,511,950 | -480,000 | 22.1890 | 800,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 177,991,950 | 208,000 | 22.2490 | 800,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 177,783,950 | 1,456,000 | 22.2230 | 800,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 176,327,950 | 1,552,000 | 22.0410 | 800,000,000 | 2018-07-10 |
| 1828 | 2018-07-27 | 174,775,950 | -8,000 | 21.8470 | 800,000,000 | 2018-07-10 |
| 1829 | 2018-07-26 | 174,783,950 | -776,000 | 21.8480 | 800,000,000 | 2018-07-10 |
| 1830 | 2018-07-25 | 175,559,950 | 392,000 | 21.9450 | 800,000,000 | 2018-07-10 |
| 1831 | 2018-07-24 | 175,167,950 | 2,336,000 | 21.8960 | 800,000,000 | 2018-07-10 |
| 1832 | 2018-07-23 | 172,831,950 | 2,784,000 | 21.6040 | 800,000,000 | 2018-07-10 |
| 1833 | 2018-07-20 | 170,047,950 | 879,950 | 21.2560 | 800,000,000 | 2018-07-10 |
| 1834 | 2018-07-19 | 169,168,000 | 1,184,000 | 21.1460 | 800,000,000 | 2018-07-10 |
| 1835 | 2018-07-18 | 167,984,000 | -792,000 | 20.9980 | 800,000,000 | 2018-07-10 |
| 1836 | 2018-07-17 | 168,776,000 | -3,336,000 | 21.0970 | 800,000,000 | 2018-07-10 |
| 1837 | 2018-07-16 | 172,112,000 | 960,000 | 21.5140 | 800,000,000 | 2018-07-10 |
| 1838 | 2018-07-13 | 171,152,000 | 264,000 | 21.3940 | 800,000,000 | 2018-07-10 |
| 1839 | 2018-07-12 | 170,888,000 | -6,800,000 | 21.3610 | 800,000,000 | 2018-07-10 |
| 1840 | 2018-07-11 | 177,688,000 | 0 | 22.2110 | 800,000,000 | 2018-07-10 |
| 1841 | 2018-07-10 | 177,688,000 | 22.2110 | 800,000,000 | 2018-07-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy