Ocean Line Port Development Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08502 | 2018-07-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 800,000,000 | 0 | 0.315 | 2025-06-30 | 252.00 | 0 | 252.00 |
| 2025-05-31 | 800,000,000 | 0 | 0.285 | 2025-05-30 | 228.00 | 0 | 228.00 |
| 2025-04-30 | 800,000,000 | 0 | 0.280 | 2025-04-30 | 224.00 | 0 | 224.00 |
| 2025-03-31 | 800,000,000 | 0 | 0.275 | 2025-03-31 | 220.00 | 0 | 220.00 |
| 2025-02-28 | 800,000,000 | 0 | 0.290 | 2025-02-28 | 232.00 | 0 | 232.00 |
| 2025-01-31 | 800,000,000 | 0 | 0.290 | 2025-01-28 | 232.00 | 0 | 232.00 |
| 2024-12-31 | 800,000,000 | 0 | 0.285 | 2024-12-31 | 228.00 | 0 | 228.00 |
| 2024-11-30 | 800,000,000 | 0 | 0.280 | 2024-11-29 | 224.00 | 0 | 224.00 |
| 2024-10-31 | 800,000,000 | 0 | 0.290 | 2024-10-31 | 232.00 | 0 | 232.00 |
| 2024-09-30 | 800,000,000 | 0 | 0.275 | 2024-09-30 | 220.00 | 0 | 220.00 |
| 2024-08-31 | 800,000,000 | 0 | 0.250 | 2024-08-30 | 200.00 | 0 | 200.00 |
| 2024-07-31 | 800,000,000 | 0 | 0.275 | 2024-07-31 | 220.00 | 0 | 220.00 |
| 2024-06-30 | 800,000,000 | 0 | 0.285 | 2024-06-28 | 228.00 | 0 | 228.00 |
| 2024-05-31 | 800,000,000 | 0 | 0.300 | 2024-05-31 | 240.00 | 0 | 240.00 |
| 2024-04-30 | 800,000,000 | 0 | 0.300 | 2024-04-30 | 240.00 | 0 | 240.00 |
| 2024-03-31 | 800,000,000 | 0 | 0.295 | 2024-03-28 | 236.00 | 0 | 236.00 |
| 2024-02-29 | 800,000,000 | 0 | 0.395 | 2024-02-29 | 316.00 | 0 | 316.00 |
| 2024-01-31 | 800,000,000 | 0 | 0.380 | 2024-01-31 | 304.00 | 0 | 304.00 |
| 2023-12-31 | 800,000,000 | 0 | 0.345 | 2023-12-29 | 276.00 | 0 | 276.00 |
| 2023-11-30 | 800,000,000 | 0 | 0.310 | 2023-11-30 | 248.00 | 0 | 248.00 |
| 2023-10-31 | 800,000,000 | 0 | 0.300 | 2023-10-31 | 240.00 | 0 | 240.00 |
| 2023-09-30 | 800,000,000 | 0 | 0.320 | 2023-09-29 | 256.00 | 0 | 256.00 |
| 2023-08-31 | 800,000,000 | 0 | 0.335 | 2023-08-31 | 268.00 | 0 | 268.00 |
| 2023-07-31 | 800,000,000 | 0 | 0.340 | 2023-07-31 | 272.00 | 0 | 272.00 |
| 2023-06-30 | 800,000,000 | 0 | 0.305 | 2023-06-30 | 244.00 | 0 | 244.00 |
| 2023-05-31 | 800,000,000 | 0 | 0.295 | 2023-05-31 | 236.00 | 0 | 236.00 |
| 2023-04-30 | 800,000,000 | 0 | 0.340 | 2023-04-28 | 272.00 | 0 | 272.00 |
| 2023-03-31 | 800,000,000 | 0 | 0.325 | 2023-03-31 | 260.00 | 0 | 260.00 |
| 2023-02-28 | 800,000,000 | 0 | 0.265 | 2023-02-28 | 212.00 | 0 | 212.00 |
| 2023-01-31 | 800,000,000 | 0 | 0.270 | 2023-01-31 | 216.00 | 0 | 216.00 |
| 2022-12-31 | 800,000,000 | 0 | 0.240 | 2022-12-30 | 192.00 | 0 | 192.00 |
| 2022-11-30 | 800,000,000 | 0 | 0.221 | 2022-11-30 | 176.80 | 0 | 176.80 |
| 2022-10-31 | 800,000,000 | 0 | 0.240 | 2022-10-31 | 192.00 | 0 | 192.00 |
| 2022-09-30 | 800,000,000 | 0 | 0.221 | 2022-09-30 | 176.80 | 0 | 176.80 |
| 2022-08-31 | 800,000,000 | 0 | 0.240 | 2022-08-31 | 192.00 | 0 | 192.00 |
| 2022-07-31 | 800,000,000 | 0 | 0.235 | 2022-07-29 | 188.00 | 0 | 188.00 |
| 2022-06-30 | 800,000,000 | 0 | 0.243 | 2022-06-30 | 194.40 | 0 | 194.40 |
| 2022-05-31 | 800,000,000 | 0 | 0.234 | 2022-05-31 | 187.20 | 0 | 187.20 |
| 2022-04-30 | 800,000,000 | 0 | 0.260 | 2022-04-29 | 208.00 | 0 | 208.00 |
| 2022-03-31 | 800,000,000 | 0 | 0.250 | 2022-03-31 | 200.00 | 0 | 200.00 |
| 2022-02-28 | 800,000,000 | 0 | 0.270 | 2022-02-28 | 216.00 | 0 | 216.00 |
| 2022-01-31 | 800,000,000 | 0 | 0.260 | 2022-01-31 | 208.00 | 0 | 208.00 |
| 2021-12-31 | 800,000,000 | 0 | 0.275 | 2021-12-31 | 220.00 | 0 | 220.00 |
| 2021-11-30 | 800,000,000 | 0 | 0.290 | 2021-11-30 | 232.00 | 0 | 232.00 |
| 2021-10-31 | 800,000,000 | 0 | 0.305 | 2021-10-29 | 244.00 | 0 | 244.00 |
| 2021-09-30 | 800,000,000 | 0 | 0.280 | 2021-09-30 | 224.00 | 0 | 224.00 |
| 2021-08-31 | 800,000,000 | 0 | 0.295 | 2021-08-31 | 236.00 | 0 | 236.00 |
| 2021-07-31 | 800,000,000 | 0 | 0.295 | 2021-07-30 | 236.00 | 0 | 236.00 |
| 2021-06-30 | 800,000,000 | 0 | 0.260 | 2021-06-30 | 208.00 | 0 | 208.00 |
| 2021-05-31 | 800,000,000 | 0 | 0.249 | 2021-05-31 | 199.20 | 0 | 199.20 |
| 2021-04-30 | 800,000,000 | 0 | 0.244 | 2021-04-30 | 195.20 | 0 | 195.20 |
| 2021-03-31 | 800,000,000 | 0 | 0.255 | 2021-03-31 | 204.00 | 0 | 204.00 |
| 2021-02-28 | 800,000,000 | 0 | 0.240 | 2021-02-26 | 192.00 | 0 | 192.00 |
| 2021-01-31 | 800,000,000 | 0 | 0.230 | 2021-01-29 | 184.00 | 0 | 184.00 |
| 2020-12-31 | 800,000,000 | 0 | 0.255 | 2020-12-31 | 204.00 | 0 | 204.00 |
| 2020-11-30 | 800,000,000 | 0 | 0.249 | 2020-11-30 | 199.20 | 0 | 199.20 |
| 2020-10-31 | 800,000,000 | 0 | 0.250 | 2020-10-30 | 200.00 | 0 | 200.00 |
| 2020-09-30 | 800,000,000 | 0 | 0.265 | 2020-09-30 | 212.00 | 0 | 212.00 |
| 2020-08-31 | 800,000,000 | 0 | 0.255 | 2020-08-31 | 204.00 | 0 | 204.00 |
| 2020-07-31 | 800,000,000 | 0 | 0.285 | 2020-07-31 | 228.00 | 0 | 228.00 |
| 2020-06-30 | 800,000,000 | 0 | 0.226 | 2020-06-30 | 180.80 | 0 | 180.80 |
| 2020-05-31 | 800,000,000 | 0 | 0.248 | 2020-05-29 | 198.40 | 0 | 198.40 |
| 2020-04-30 | 800,000,000 | 0 | 0.240 | 2020-04-29 | 192.00 | 0 | 192.00 |
| 2020-03-31 | 800,000,000 | 0 | 0.244 | 2020-03-31 | 195.20 | 0 | 195.20 |
| 2020-02-29 | 800,000,000 | 0 | 0.260 | 2020-02-28 | 208.00 | 0 | 208.00 |
| 2020-01-31 | 800,000,000 | 0 | 0.260 | 2020-01-31 | 208.00 | 0 | 208.00 |
| 2019-12-31 | 800,000,000 | 0 | 0.255 | 2019-12-31 | 204.00 | 0 | 204.00 |
| 2019-11-30 | 800,000,000 | 0 | 0.260 | 2019-11-29 | 208.00 | 0 | 208.00 |
| 2019-10-31 | 800,000,000 | 0 | 0.270 | 2019-10-31 | 216.00 | 0 | 216.00 |
| 2019-09-30 | 800,000,000 | 0 | 0.275 | 2019-09-30 | 220.00 | 0 | 220.00 |
| 2019-08-31 | 800,000,000 | 0 | 0.275 | 2019-08-30 | 220.00 | 0 | 220.00 |
| 2019-07-31 | 800,000,000 | 0 | 0.300 | 2019-07-31 | 240.00 | 0 | 240.00 |
| 2019-06-30 | 800,000,000 | 0 | 0.305 | 2019-06-28 | 244.00 | 0 | 244.00 |
| 2019-05-31 | 800,000,000 | 0 | 0.270 | 2019-05-31 | 216.00 | 0 | 216.00 |
| 2019-04-30 | 800,000,000 | 0 | 0.315 | 2019-04-30 | 252.00 | 0 | 252.00 |
| 2019-03-31 | 800,000,000 | 0 | 0.265 | 2019-03-29 | 212.00 | 0 | 212.00 |
| 2019-02-28 | 800,000,000 | 0 | 0.310 | 2019-02-28 | 248.00 | 0 | 248.00 |
| 2019-01-31 | 800,000,000 | 0 | 0.340 | 2019-01-31 | 272.00 | 0 | 272.00 |
| 2018-12-31 | 800,000,000 | 0 | 0.340 | 2018-12-31 | 272.00 | 0 | 272.00 |
| 2018-11-30 | 800,000,000 | 0 | 1.620 | 2018-11-30 | 1,296.00 | 0 | 1,296.00 |
| 2018-10-31 | 800,000,000 | 0 | 0.350 | 2018-10-31 | 280.00 | 0 | 280.00 |
| 2018-09-30 | 800,000,000 | 0 | 0.335 | 2018-09-28 | 268.00 | 0 | 268.00 |
| 2018-08-31 | 800,000,000 | 0 | 0.350 | 2018-08-31 | 280.00 | 0 | 280.00 |
| 2018-07-31 | 800,000,000 | 0 | 0.440 | 2018-07-31 | 352.00 | 0 | 352.00 |
| 2018-07-10 | 800,000,000 | 0.415 | 2018-07-10 | 332.00 | 0 | 332.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy