ZIYUANYUAN HOLDINGS GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08223 | 2018-07-09 |
Tiger Brokers (HK) Global Limited 老虎證券(香港)環球有限公司
CCASSID: B02142
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-10-31 | 0.830 | 2025-10-28 | |||||
| 2 | 2025-10-30 | 0.790 | 2025-10-27 | |||||
| 3 | 2025-10-28 | 0.780 | 2025-10-24 | |||||
| 4 | 2025-10-27 | 1,240,000 | 28,000 | 0.29 | 430,000,000 | 1,066,400 | 0.860 | 2025-10-23 |
| 5 | 2025-10-23 | 1,212,000 | 16,000 | 0.28 | 430,000,000 | 1,090,800 | 0.900 | 2025-10-21 |
| 6 | 2025-10-20 | 1,196,000 | 4,000 | 0.28 | 430,000,000 | 1,112,280 | 0.930 | 2025-10-16 |
| 7 | 2025-10-17 | 1,192,000 | 60,000 | 0.28 | 430,000,000 | 1,132,400 | 0.950 | 2025-10-15 |
| 8 | 2025-10-14 | 1,132,000 | -32,000 | 0.26 | 430,000,000 | 1,188,600 | 1.050 | 2025-10-10 |
| 9 | 2025-10-10 | 1,164,000 | -16,000 | 0.27 | 430,000,000 | 1,292,040 | 1.110 | 2025-10-08 |
| 10 | 2025-10-09 | 1,180,000 | -12,000 | 0.27 | 430,000,000 | 1,321,600 | 1.120 | 2025-10-06 |
| 11 | 2025-10-02 | 1,192,000 | -188,000 | 0.28 | 430,000,000 | 1,203,920 | 1.010 | 2025-09-29 |
| 12 | 2025-09-30 | 1,380,000 | -8,000 | 0.32 | 430,000,000 | 1,531,800 | 1.110 | 2025-09-26 |
| 13 | 2025-09-26 | 1,388,000 | -20,000 | 0.32 | 430,000,000 | 1,637,840 | 1.180 | 2025-09-24 |
| 14 | 2025-09-19 | 1,408,000 | -8,000 | 0.33 | 430,000,000 | 1,802,240 | 1.280 | 2025-09-17 |
| 15 | 2025-09-17 | 1,416,000 | -16,000 | 0.33 | 430,000,000 | 1,670,880 | 1.180 | 2025-09-15 |
| 16 | 2025-09-16 | 1,432,000 | -8,000 | 0.33 | 430,000,000 | 1,718,400 | 1.200 | 2025-09-12 |
| 17 | 2025-09-12 | 1,440,000 | -4,000 | 0.33 | 430,000,000 | 1,670,400 | 1.160 | 2025-09-10 |
| 18 | 2025-09-11 | 1,444,000 | 60,000 | 0.34 | 430,000,000 | 1,747,240 | 1.210 | 2025-09-09 |
| 19 | 2025-09-10 | 1,384,000 | -36,000 | 0.32 | 430,000,000 | 1,771,520 | 1.280 | 2025-09-08 |
| 20 | 2025-09-08 | 1,420,000 | -36,000 | 0.33 | 430,000,000 | 1,476,800 | 1.040 | 2025-09-04 |
| 21 | 2025-09-05 | 1,456,000 | 8,000 | 0.34 | 430,000,000 | 1,499,680 | 1.030 | 2025-09-03 |
| 22 | 2025-09-04 | 1,448,000 | 8,000 | 0.34 | 430,000,000 | 1,563,840 | 1.080 | 2025-09-02 |
| 23 | 2025-09-03 | 1,440,000 | 24,000 | 0.33 | 430,000,000 | 1,497,600 | 1.040 | 2025-09-01 |
| 24 | 2025-09-02 | 1,416,000 | -12,000 | 0.33 | 430,000,000 | 1,472,640 | 1.040 | 2025-08-29 |
| 25 | 2025-09-01 | 1,428,000 | 20,000 | 0.33 | 430,000,000 | 1,456,560 | 1.020 | 2025-08-28 |
| 26 | 2025-08-28 | 1,408,000 | 152,000 | 0.33 | 430,000,000 | 1,422,080 | 1.010 | 2025-08-26 |
| 27 | 2025-08-27 | 1,256,000 | 72,000 | 0.29 | 430,000,000 | 1,218,320 | 0.970 | 2025-08-25 |
| 28 | 2025-08-26 | 1,184,000 | 108,000 | 0.28 | 430,000,000 | 1,006,400 | 0.850 | 2025-08-22 |
| 29 | 2025-08-25 | 1,076,000 | 116,000 | 0.25 | 430,000,000 | 893,080 | 0.830 | 2025-08-21 |
| 30 | 2025-08-14 | 960,000 | -92,000 | 0.22 | 430,000,000 | 835,200 | 0.870 | 2025-08-12 |
| 31 | 2025-08-12 | 1,052,000 | 256,000 | 0.24 | 430,000,000 | 873,160 | 0.830 | 2025-08-08 |
| 32 | 2025-08-07 | 796,000 | -16,000 | 0.19 | 430,000,000 | 803,960 | 1.010 | 2025-08-05 |
| 33 | 2025-08-06 | 812,000 | 12,000 | 0.19 | 430,000,000 | 763,280 | 0.940 | 2025-08-04 |
| 34 | 2025-08-05 | 800,000 | 8,000 | 0.19 | 430,000,000 | 648,000 | 0.810 | 2025-08-01 |
| 35 | 2025-08-04 | 792,000 | 24,000 | 0.18 | 430,000,000 | 657,360 | 0.830 | 2025-07-31 |
| 36 | 2025-08-01 | 768,000 | 8,000 | 0.18 | 430,000,000 | 706,560 | 0.920 | 2025-07-30 |
| 37 | 2025-07-31 | 760,000 | 12,000 | 0.18 | 430,000,000 | 782,800 | 1.030 | 2025-07-29 |
| 38 | 2025-07-30 | 748,000 | 4,000 | 0.17 | 430,000,000 | 785,400 | 1.050 | 2025-07-28 |
| 39 | 2025-07-25 | 744,000 | 12,000 | 0.17 | 430,000,000 | 736,560 | 0.990 | 2025-07-23 |
| 40 | 2025-07-24 | 732,000 | 4,000 | 0.17 | 430,000,000 | 673,440 | 0.920 | 2025-07-22 |
| 41 | 2025-07-23 | 728,000 | -168,000 | 0.17 | 430,000,000 | 720,720 | 0.990 | 2025-07-21 |
| 42 | 2025-07-21 | 896,000 | 24,000 | 0.21 | 430,000,000 | 1,003,520 | 1.120 | 2025-07-17 |
| 43 | 2025-07-18 | 872,000 | 20,000 | 0.20 | 430,000,000 | 1,011,520 | 1.160 | 2025-07-16 |
| 44 | 2025-07-17 | 852,000 | 112,000 | 0.20 | 430,000,000 | 988,320 | 1.160 | 2025-07-15 |
| 45 | 2025-07-15 | 740,000 | -4,000 | 0.17 | 430,000,000 | 880,600 | 1.190 | 2025-07-11 |
| 46 | 2025-07-11 | 744,000 | 8,000 | 0.17 | 430,000,000 | 870,480 | 1.170 | 2025-07-09 |
| 47 | 2025-07-10 | 736,000 | 20,000 | 0.17 | 430,000,000 | 883,200 | 1.200 | 2025-07-08 |
| 48 | 2025-07-08 | 716,000 | -4,000 | 0.17 | 430,000,000 | 930,800 | 1.300 | 2025-07-04 |
| 49 | 2025-07-07 | 720,000 | 4,000 | 0.17 | 430,000,000 | 900,000 | 1.250 | 2025-07-03 |
| 50 | 2025-07-03 | 716,000 | -4,000 | 0.17 | 430,000,000 | 1,102,640 | 1.540 | 2025-06-30 |
| 51 | 2025-06-30 | 720,000 | -12,000 | 0.17 | 430,000,000 | 1,080,000 | 1.500 | 2025-06-26 |
| 52 | 2025-06-26 | 732,000 | 20,000 | 0.17 | 430,000,000 | 1,112,640 | 1.520 | 2025-06-24 |
| 53 | 2025-06-25 | 712,000 | 20,000 | 0.17 | 430,000,000 | 1,174,800 | 1.650 | 2025-06-23 |
| 54 | 2025-06-24 | 692,000 | 36,000 | 0.16 | 430,000,000 | 1,121,040 | 1.620 | 2025-06-20 |
| 55 | 2025-06-20 | 656,000 | 44,000 | 0.15 | 430,000,000 | 1,128,320 | 1.720 | 2025-06-18 |
| 56 | 2025-06-19 | 612,000 | -28,000 | 0.14 | 430,000,000 | 1,040,400 | 1.700 | 2025-06-17 |
| 57 | 2025-06-18 | 640,000 | 12,000 | 0.15 | 430,000,000 | 1,088,000 | 1.700 | 2025-06-16 |
| 58 | 2025-06-13 | 628,000 | -4,000 | 0.15 | 430,000,000 | 879,200 | 1.400 | 2025-06-11 |
| 59 | 2025-06-11 | 632,000 | -52,000 | 0.15 | 430,000,000 | 884,800 | 1.400 | 2025-06-09 |
| 60 | 2025-06-10 | 684,000 | 8,000 | 0.16 | 430,000,000 | 916,560 | 1.340 | 2025-06-06 |
| 61 | 2025-06-09 | 676,000 | -4,000 | 0.16 | 430,000,000 | 953,160 | 1.410 | 2025-06-05 |
| 62 | 2025-06-06 | 680,000 | 28,000 | 0.16 | 430,000,000 | 795,600 | 1.170 | 2025-06-04 |
| 63 | 2025-06-04 | 652,000 | 24,000 | 0.15 | 430,000,000 | 782,400 | 1.200 | 2025-06-02 |
| 64 | 2025-06-03 | 628,000 | 52,000 | 0.15 | 430,000,000 | 741,040 | 1.180 | 2025-05-30 |
| 65 | 2025-05-29 | 576,000 | 44,000 | 0.13 | 430,000,000 | 731,520 | 1.270 | 2025-05-27 |
| 66 | 2025-05-28 | 532,000 | 8,000 | 0.12 | 430,000,000 | 691,600 | 1.300 | 2025-05-26 |
| 67 | 2025-05-27 | 524,000 | 44,000 | 0.12 | 430,000,000 | 717,880 | 1.370 | 2025-05-23 |
| 68 | 2025-05-23 | 480,000 | -12,000 | 0.11 | 430,000,000 | 676,800 | 1.410 | 2025-05-21 |
| 69 | 2025-05-22 | 492,000 | 4,000 | 0.11 | 430,000,000 | 634,680 | 1.290 | 2025-05-20 |
| 70 | 2025-05-21 | 488,000 | 16,000 | 0.11 | 430,000,000 | 688,080 | 1.410 | 2025-05-19 |
| 71 | 2025-05-19 | 472,000 | 8,000 | 0.11 | 430,000,000 | 726,880 | 1.540 | 2025-05-15 |
| 72 | 2025-05-16 | 464,000 | 20,000 | 0.11 | 430,000,000 | 714,560 | 1.540 | 2025-05-14 |
| 73 | 2025-05-15 | 444,000 | 4,000 | 0.10 | 430,000,000 | 701,520 | 1.580 | 2025-05-13 |
| 74 | 2025-05-13 | 440,000 | -4,000 | 0.10 | 430,000,000 | 695,200 | 1.580 | 2025-05-09 |
| 75 | 2025-05-09 | 444,000 | -8,000 | 0.10 | 430,000,000 | 710,400 | 1.600 | 2025-05-07 |
| 76 | 2025-05-08 | 452,000 | -8,000 | 0.11 | 430,000,000 | 791,000 | 1.750 | 2025-05-06 |
| 77 | 2025-05-06 | 460,000 | 12,000 | 0.11 | 430,000,000 | 841,800 | 1.830 | 2025-04-30 |
| 78 | 2025-05-02 | 448,000 | 4,000 | 0.10 | 430,000,000 | 721,280 | 1.610 | 2025-04-29 |
| 79 | 2025-04-30 | 444,000 | 16,000 | 0.10 | 430,000,000 | 723,720 | 1.630 | 2025-04-28 |
| 80 | 2025-04-29 | 428,000 | 4,000 | 0.10 | 430,000,000 | 736,160 | 1.720 | 2025-04-25 |
| 81 | 2025-04-28 | 424,000 | 12,000 | 0.10 | 430,000,000 | 771,680 | 1.820 | 2025-04-24 |
| 82 | 2025-04-25 | 412,000 | 28,000 | 0.10 | 430,000,000 | 815,760 | 1.980 | 2025-04-23 |
| 83 | 2025-04-24 | 384,000 | 84,000 | 0.09 | 430,000,000 | 806,400 | 2.100 | 2025-04-22 |
| 84 | 2025-04-23 | 300,000 | 8,000 | 0.07 | 430,000,000 | 660,000 | 2.200 | 2025-04-17 |
| 85 | 2025-04-22 | 292,000 | 100,000 | 0.07 | 430,000,000 | 662,840 | 2.270 | 2025-04-16 |
| 86 | 2025-04-17 | 192,000 | 4,000 | 0.04 | 430,000,000 | 430,080 | 2.240 | 2025-04-15 |
| 87 | 2025-04-16 | 188,000 | -4,000 | 0.04 | 430,000,000 | 445,560 | 2.370 | 2025-04-14 |
| 88 | 2025-04-15 | 192,000 | -4,000 | 0.04 | 430,000,000 | 460,800 | 2.400 | 2025-04-11 |
| 89 | 2025-04-14 | 196,000 | 12,000 | 0.05 | 430,000,000 | 466,480 | 2.380 | 2025-04-10 |
| 90 | 2025-04-11 | 184,000 | 16,000 | 0.04 | 430,000,000 | 450,800 | 2.450 | 2025-04-09 |
| 91 | 2025-04-10 | 168,000 | 64,000 | 0.04 | 430,000,000 | 409,920 | 2.440 | 2025-04-08 |
| 92 | 2025-04-09 | 104,000 | -4,000 | 0.02 | 430,000,000 | 216,320 | 2.080 | 2025-04-07 |
| 93 | 2025-04-08 | 108,000 | 4,000 | 0.03 | 430,000,000 | 222,480 | 2.060 | 2025-04-03 |
| 94 | 2025-04-07 | 104,000 | 72,000 | 0.02 | 430,000,000 | 183,040 | 1.760 | 2025-04-02 |
| 95 | 2025-04-02 | 32,000 | 16,000 | 0.01 | 430,000,000 | 54,400 | 1.700 | 2025-03-31 |
| 96 | 2025-04-01 | 16,000 | -4,000 | 0.00 | 430,000,000 | 23,040 | 1.440 | 2025-03-28 |
| 97 | 2025-03-31 | 20,000 | 4,000 | 0.00 | 430,000,000 | 27,000 | 1.350 | 2025-03-27 |
| 98 | 2025-03-27 | 16,000 | -4,000 | 0.00 | 430,000,000 | 22,880 | 1.430 | 2025-03-25 |
| 99 | 2025-03-19 | 20,000 | -4,000 | 0.00 | 430,000,000 | 27,800 | 1.390 | 2025-03-17 |
| 100 | 2025-03-17 | 24,000 | 4,000 | 0.01 | 430,000,000 | 36,000 | 1.500 | 2025-03-13 |
| 101 | 2025-03-06 | 20,000 | 4,000 | 0.00 | 430,000,000 | 30,200 | 1.510 | 2025-03-04 |
| 102 | 2025-03-04 | 16,000 | -4,000 | 0.00 | 430,000,000 | 24,320 | 1.520 | 2025-02-28 |
| 103 | 2025-03-03 | 20,000 | -4,000 | 0.00 | 430,000,000 | 30,400 | 1.520 | 2025-02-27 |
| 104 | 2025-02-10 | 24,000 | -8,000 | 0.01 | 430,000,000 | 27,600 | 1.150 | 2025-02-06 |
| 105 | 2025-02-06 | 32,000 | 4,000 | 0.01 | 430,000,000 | 39,680 | 1.240 | 2025-02-04 |
| 106 | 2025-02-05 | 28,000 | 4,000 | 0.01 | 430,000,000 | 31,640 | 1.130 | 2025-02-03 |
| 107 | 2025-02-04 | 24,000 | 4,000 | 0.01 | 430,000,000 | 34,080 | 1.420 | 2025-01-27 |
| 108 | 2025-02-03 | 20,000 | -4,000 | 0.00 | 430,000,000 | 29,000 | 1.450 | 2025-01-24 |
| 109 | 2025-01-27 | 24,000 | 4,000 | 0.01 | 430,000,000 | 36,000 | 1.500 | 2025-01-23 |
| 110 | 2025-01-24 | 20,000 | -4,000 | 0.00 | 430,000,000 | 29,800 | 1.490 | 2025-01-22 |
| 111 | 2025-01-20 | 24,000 | 4,000 | 0.01 | 430,000,000 | 36,000 | 1.500 | 2025-01-16 |
| 112 | 2025-01-15 | 20,000 | -4,000 | 0.00 | 430,000,000 | 29,800 | 1.490 | 2025-01-13 |
| 113 | 2025-01-10 | 24,000 | -4,000 | 0.01 | 430,000,000 | 39,600 | 1.650 | 2025-01-08 |
| 114 | 2025-01-09 | 28,000 | 4,000 | 0.01 | 430,000,000 | 43,120 | 1.540 | 2025-01-07 |
| 115 | 2025-01-07 | 24,000 | -4,000 | 0.01 | 430,000,000 | 35,520 | 1.480 | 2025-01-03 |
| 116 | 2025-01-02 | 28,000 | -4,000 | 0.01 | 430,000,000 | 46,760 | 1.670 | 2024-12-27 |
| 117 | 2024-12-20 | 32,000 | 4,000 | 0.01 | 430,000,000 | 56,640 | 1.770 | 2024-12-18 |
| 118 | 2024-12-16 | 28,000 | 4,000 | 0.01 | 430,000,000 | 48,440 | 1.730 | 2024-12-12 |
| 119 | 2024-12-12 | 24,000 | -4,000 | 0.01 | 430,000,000 | 43,440 | 1.810 | 2024-12-10 |
| 120 | 2024-12-11 | 28,000 | 8,000 | 0.01 | 430,000,000 | 50,680 | 1.810 | 2024-12-09 |
| 121 | 2024-12-10 | 20,000 | -4,000 | 0.00 | 430,000,000 | 34,000 | 1.700 | 2024-12-06 |
| 122 | 2024-12-06 | 24,000 | -4,000 | 0.01 | 430,000,000 | 43,920 | 1.830 | 2024-12-04 |
| 123 | 2024-12-05 | 28,000 | 4,000 | 0.01 | 430,000,000 | 49,840 | 1.780 | 2024-12-03 |
| 124 | 2024-12-02 | 24,000 | -4,000 | 0.01 | 430,000,000 | 44,880 | 1.870 | 2024-11-28 |
| 125 | 2024-11-29 | 28,000 | 4,000 | 0.01 | 430,000,000 | 52,080 | 1.860 | 2024-11-27 |
| 126 | 2024-11-28 | 24,000 | -4,000 | 0.01 | 430,000,000 | 43,920 | 1.830 | 2024-11-26 |
| 127 | 2024-11-27 | 28,000 | 8,000 | 0.01 | 430,000,000 | 50,400 | 1.800 | 2024-11-25 |
| 128 | 2024-11-26 | 20,000 | -4,000 | 0.00 | 430,000,000 | 36,400 | 1.820 | 2024-11-22 |
| 129 | 2024-11-22 | 24,000 | 4,000 | 0.01 | 430,000,000 | 47,520 | 1.980 | 2024-11-20 |
| 130 | 2024-11-18 | 20,000 | -4,000 | 0.00 | 430,000,000 | 38,200 | 1.910 | 2024-11-14 |
| 131 | 2024-11-15 | 24,000 | 4,000 | 0.01 | 430,000,000 | 48,960 | 2.040 | 2024-11-13 |
| 132 | 2024-11-13 | 20,000 | -4,000 | 0.00 | 430,000,000 | 40,800 | 2.040 | 2024-11-11 |
| 133 | 2024-11-12 | 24,000 | 4,000 | 0.01 | 430,000,000 | 48,720 | 2.030 | 2024-11-08 |
| 134 | 2024-11-11 | 20,000 | 8,000 | 0.00 | 430,000,000 | 34,000 | 1.700 | 2024-11-07 |
| 135 | 2024-10-18 | 12,000 | -36,000 | 0.00 | 430,000,000 | 23,880 | 1.990 | 2024-10-16 |
| 136 | 2024-10-17 | 48,000 | -24,000 | 0.01 | 430,000,000 | 100,800 | 2.100 | 2024-10-15 |
| 137 | 2024-10-16 | 72,000 | 12,000 | 0.02 | 430,000,000 | 164,160 | 2.280 | 2024-10-14 |
| 138 | 2024-09-13 | 60,000 | 4,000 | 0.01 | 430,000,000 | 127,200 | 2.120 | 2024-09-11 |
| 139 | 2024-09-12 | 56,000 | 20,000 | 0.01 | 430,000,000 | 127,680 | 2.280 | 2024-09-10 |
| 140 | 2024-08-29 | 36,000 | 8,000 | 0.01 | 430,000,000 | 90,000 | 2.500 | 2024-08-27 |
| 141 | 2024-08-23 | 28,000 | 4,000 | 0.01 | 430,000,000 | 75,600 | 2.700 | 2024-08-21 |
| 142 | 2024-08-20 | 24,000 | 8,000 | 0.01 | 430,000,000 | 61,680 | 2.570 | 2024-08-16 |
| 143 | 2024-07-31 | 16,000 | -8,000 | 0.00 | 430,000,000 | 43,840 | 2.740 | 2024-07-29 |
| 144 | 2024-07-29 | 24,000 | 8,000 | 0.01 | 430,000,000 | 64,080 | 2.670 | 2024-07-25 |
| 145 | 2024-07-22 | 16,000 | -4,000 | 0.00 | 430,000,000 | 44,800 | 2.800 | 2024-07-18 |
| 146 | 2024-07-11 | 20,000 | 4,000 | 0.00 | 430,000,000 | 32,000 | 1.600 | 2024-07-09 |
| 147 | 2024-07-10 | 16,000 | -4,000 | 0.00 | 430,000,000 | 28,160 | 1.760 | 2024-07-08 |
| 148 | 2024-07-08 | 20,000 | -4,000 | 0.00 | 430,000,000 | 32,800 | 1.640 | 2024-07-04 |
| 149 | 2024-07-05 | 24,000 | 4,000 | 0.01 | 430,000,000 | 41,040 | 1.710 | 2024-07-03 |
| 150 | 2024-07-04 | 20,000 | -48,000 | 0.00 | 430,000,000 | 38,200 | 1.910 | 2024-07-02 |
| 151 | 2024-07-03 | 68,000 | -4,000 | 0.02 | 430,000,000 | 163,880 | 2.410 | 2024-06-28 |
| 152 | 2024-07-02 | 72,000 | -20,000 | 0.02 | 430,000,000 | 151,200 | 2.100 | 2024-06-27 |
| 153 | 2024-06-28 | 92,000 | -8,000 | 0.02 | 430,000,000 | 165,600 | 1.800 | 2024-06-26 |
| 154 | 2024-06-27 | 100,000 | 4,000 | 0.02 | 430,000,000 | 142,000 | 1.420 | 2024-06-25 |
| 155 | 2024-06-26 | 96,000 | -8,000 | 0.02 | 430,000,000 | 144,000 | 1.500 | 2024-06-24 |
| 156 | 2024-06-25 | 104,000 | -12,000 | 0.02 | 430,000,000 | 150,800 | 1.450 | 2024-06-21 |
| 157 | 2024-06-24 | 116,000 | 4,000 | 0.03 | 430,000,000 | 146,160 | 1.260 | 2024-06-20 |
| 158 | 2024-06-21 | 112,000 | 4,000 | 0.03 | 430,000,000 | 143,360 | 1.280 | 2024-06-19 |
| 159 | 2024-06-20 | 108,000 | -16,000 | 0.03 | 430,000,000 | 137,160 | 1.270 | 2024-06-18 |
| 160 | 2024-06-18 | 124,000 | 28,000 | 0.03 | 430,000,000 | 156,240 | 1.260 | 2024-06-14 |
| 161 | 2024-06-14 | 96,000 | 16,000 | 0.02 | 430,000,000 | 137,280 | 1.430 | 2024-06-12 |
| 162 | 2024-06-12 | 80,000 | -12,000 | 0.02 | 430,000,000 | 128,000 | 1.600 | 2024-06-07 |
| 163 | 2024-06-11 | 92,000 | -12,000 | 0.02 | 430,000,000 | 146,280 | 1.590 | 2024-06-06 |
| 164 | 2024-06-07 | 104,000 | -20,000 | 0.02 | 430,000,000 | 133,120 | 1.280 | 2024-06-05 |
| 165 | 2024-06-06 | 124,000 | 12,000 | 0.03 | 430,000,000 | 161,200 | 1.300 | 2024-06-04 |
| 166 | 2024-06-05 | 112,000 | -4,000 | 0.03 | 430,000,000 | 147,840 | 1.320 | 2024-06-03 |
| 167 | 2024-06-03 | 116,000 | -12,000 | 0.03 | 430,000,000 | 155,440 | 1.340 | 2024-05-30 |
| 168 | 2024-05-31 | 128,000 | 16,000 | 0.03 | 430,000,000 | 157,440 | 1.230 | 2024-05-29 |
| 169 | 2024-05-30 | 112,000 | -4,000 | 0.03 | 430,000,000 | 152,320 | 1.360 | 2024-05-28 |
| 170 | 2024-05-29 | 116,000 | 4,000 | 0.03 | 430,000,000 | 142,680 | 1.230 | 2024-05-27 |
| 171 | 2024-05-27 | 112,000 | -4,000 | 0.03 | 430,000,000 | 143,360 | 1.280 | 2024-05-23 |
| 172 | 2024-05-17 | 116,000 | -4,000 | 0.03 | 430,000,000 | 178,640 | 1.540 | 2024-05-14 |
| 173 | 2024-05-16 | 120,000 | 40,000 | 0.03 | 430,000,000 | 187,200 | 1.560 | 2024-05-13 |
| 174 | 2024-05-09 | 80,000 | -20,000 | 0.02 | 430,000,000 | 129,600 | 1.620 | 2024-05-07 |
| 175 | 2024-05-08 | 100,000 | -24,000 | 0.02 | 430,000,000 | 165,000 | 1.650 | 2024-05-06 |
| 176 | 2024-04-30 | 124,000 | 4,000 | 0.03 | 430,000,000 | 204,600 | 1.650 | 2024-04-26 |
| 177 | 2024-04-29 | 120,000 | 24,000 | 0.03 | 430,000,000 | 201,600 | 1.680 | 2024-04-25 |
| 178 | 2024-04-26 | 96,000 | -20,000 | 0.02 | 430,000,000 | 155,520 | 1.620 | 2024-04-24 |
| 179 | 2024-04-25 | 116,000 | -104,000 | 0.03 | 430,000,000 | 197,200 | 1.700 | 2024-04-23 |
| 180 | 2024-04-24 | 220,000 | -4,000 | 0.05 | 430,000,000 | 365,200 | 1.660 | 2024-04-22 |
| 181 | 2024-04-19 | 224,000 | 8,000 | 0.05 | 430,000,000 | 360,640 | 1.610 | 2024-04-17 |
| 182 | 2024-04-18 | 216,000 | 4,000 | 0.05 | 430,000,000 | 347,760 | 1.610 | 2024-04-16 |
| 183 | 2024-04-17 | 212,000 | 4,000 | 0.05 | 430,000,000 | 354,040 | 1.670 | 2024-04-15 |
| 184 | 2024-04-08 | 208,000 | -4,000 | 0.05 | 430,000,000 | 349,440 | 1.680 | 2024-04-03 |
| 185 | 2024-04-05 | 212,000 | 4,000 | 0.05 | 430,000,000 | 356,160 | 1.680 | 2024-04-02 |
| 186 | 2024-04-03 | 208,000 | 36,000 | 0.05 | 430,000,000 | 343,200 | 1.650 | 2024-03-28 |
| 187 | 2024-03-28 | 172,000 | 80,000 | 0.04 | 430,000,000 | 321,640 | 1.870 | 2024-03-26 |
| 188 | 2024-03-27 | 92,000 | 60,000 | 0.02 | 430,000,000 | 169,280 | 1.840 | 2024-03-25 |
| 189 | 2024-03-26 | 32,000 | 8,000 | 0.01 | 430,000,000 | 60,800 | 1.900 | 2024-03-22 |
| 190 | 2024-03-25 | 24,000 | 4,000 | 0.01 | 430,000,000 | 39,840 | 1.660 | 2024-03-21 |
| 191 | 2024-03-18 | 20,000 | -28,000 | 0.00 | 430,000,000 | 39,600 | 1.980 | 2024-03-14 |
| 192 | 2024-03-15 | 48,000 | 28,000 | 0.01 | 430,000,000 | 95,520 | 1.990 | 2024-03-13 |
| 193 | 2024-03-14 | 20,000 | -12,000 | 0.00 | 430,000,000 | 41,000 | 2.050 | 2024-03-12 |
| 194 | 2024-03-12 | 32,000 | 4,000 | 0.01 | 430,000,000 | 56,640 | 1.770 | 2024-03-08 |
| 195 | 2024-03-06 | 28,000 | 4,000 | 0.01 | 430,000,000 | 58,520 | 2.090 | 2024-03-04 |
| 196 | 2024-03-04 | 24,000 | -24,000 | 0.01 | 430,000,000 | 55,680 | 2.320 | 2024-02-29 |
| 197 | 2024-03-01 | 48,000 | 4,000 | 0.01 | 430,000,000 | 116,640 | 2.430 | 2024-02-28 |
| 198 | 2024-02-29 | 44,000 | 4,000 | 0.01 | 430,000,000 | 105,160 | 2.390 | 2024-02-27 |
| 199 | 2024-02-28 | 40,000 | -12,000 | 0.01 | 430,000,000 | 102,000 | 2.550 | 2024-02-26 |
| 200 | 2024-02-27 | 52,000 | 28,000 | 0.01 | 430,000,000 | 135,720 | 2.610 | 2024-02-23 |
| 201 | 2024-02-26 | 24,000 | -4,000 | 0.01 | 430,000,000 | 64,080 | 2.670 | 2024-02-22 |
| 202 | 2024-02-23 | 28,000 | 4,000 | 0.01 | 430,000,000 | 74,760 | 2.670 | 2024-02-21 |
| 203 | 2024-02-22 | 24,000 | -44,000 | 0.01 | 430,000,000 | 64,320 | 2.680 | 2024-02-20 |
| 204 | 2024-02-21 | 68,000 | 4,000 | 0.02 | 430,000,000 | 176,800 | 2.600 | 2024-02-19 |
| 205 | 2024-02-20 | 64,000 | 44,000 | 0.01 | 430,000,000 | 167,040 | 2.610 | 2024-02-16 |
| 206 | 2024-02-19 | 20,000 | -44,000 | 0.00 | 430,000,000 | 53,200 | 2.660 | 2024-02-15 |
| 207 | 2024-02-16 | 64,000 | -4,000 | 0.01 | 430,000,000 | 168,960 | 2.640 | 2024-02-14 |
| 208 | 2024-02-15 | 68,000 | 32,000 | 0.02 | 430,000,000 | 151,640 | 2.230 | 2024-02-08 |
| 209 | 2024-02-14 | 36,000 | 16,000 | 0.01 | 430,000,000 | 71,640 | 1.990 | 2024-02-07 |
| 210 | 2024-02-08 | 20,000 | -40,000 | 0.00 | 430,000,000 | 40,200 | 2.010 | 2024-02-06 |
| 211 | 2024-02-07 | 60,000 | 12,000 | 0.01 | 430,000,000 | 117,000 | 1.950 | 2024-02-05 |
| 212 | 2024-02-05 | 48,000 | 4,000 | 0.01 | 430,000,000 | 89,280 | 1.860 | 2024-02-01 |
| 213 | 2024-01-30 | 44,000 | -8,000 | 0.01 | 430,000,000 | 68,640 | 1.560 | 2024-01-26 |
| 214 | 2024-01-22 | 52,000 | 8,000 | 0.01 | 430,000,000 | 93,600 | 1.800 | 2024-01-18 |
| 215 | 2023-12-29 | 44,000 | -4,000 | 0.01 | 400,000,000 | 74,800 | 1.700 | 2023-12-27 |
| 216 | 2023-12-28 | 48,000 | 4,000 | 0.01 | 400,000,000 | 65,280 | 1.360 | 2023-12-22 |
| 217 | 2023-12-14 | 44,000 | -4,000 | 0.01 | 400,000,000 | 56,320 | 1.280 | 2023-12-12 |
| 218 | 2023-12-13 | 48,000 | 4,000 | 0.01 | 400,000,000 | 71,040 | 1.480 | 2023-12-11 |
| 219 | 2023-11-09 | 44,000 | -4,000 | 0.01 | 400,000,000 | 88,880 | 2.020 | 2023-11-07 |
| 220 | 2023-10-31 | 48,000 | 8,000 | 0.01 | 400,000,000 | 88,800 | 1.850 | 2023-10-27 |
| 221 | 2023-10-30 | 40,000 | -108,000 | 0.01 | 400,000,000 | 74,400 | 1.860 | 2023-10-26 |
| 222 | 2023-10-27 | 148,000 | 136,000 | 0.04 | 400,000,000 | 287,120 | 1.940 | 2023-10-25 |
| 223 | 2023-09-19 | 12,000 | -4,000 | 0.00 | 400,000,000 | 17,160 | 1.430 | 2023-09-15 |
| 224 | 2023-07-18 | 16,000 | -88,000 | 0.00 | 400,000,000 | 23,200 | 1.450 | 2023-07-13 |
| 225 | 2023-07-14 | 104,000 | 88,000 | 0.03 | 400,000,000 | 164,320 | 1.580 | 2023-07-12 |
| 226 | 2023-05-19 | 16,000 | 4,000 | 0.00 | 400,000,000 | 28,640 | 1.790 | 2023-05-17 |
| 227 | 2023-05-16 | 12,000 | -20,000 | 0.00 | 400,000,000 | 21,240 | 1.770 | 2023-05-12 |
| 228 | 2023-05-15 | 32,000 | 20,000 | 0.01 | 400,000,000 | 49,920 | 1.560 | 2023-05-11 |
| 229 | 2023-02-17 | 12,000 | -76,000 | 0.00 | 400,000,000 | 19,080 | 1.590 | 2023-02-15 |
| 230 | 2023-02-16 | 88,000 | 76,000 | 0.02 | 400,000,000 | 139,040 | 1.580 | 2023-02-14 |
| 231 | 2023-02-10 | 12,000 | -76,000 | 0.00 | 400,000,000 | 19,080 | 1.590 | 2023-02-08 |
| 232 | 2023-02-09 | 88,000 | 76,000 | 0.02 | 400,000,000 | 139,920 | 1.590 | 2023-02-07 |
| 233 | 2023-02-07 | 12,000 | 12,000 | 0.00 | 400,000,000 | 19,200 | 1.600 | 2023-02-03 |
| 234 | 2023-01-19 | 0 | -84,000 | 0.00 | 400,000,000 | 0 | 1.620 | 2023-01-17 |
| 235 | 2023-01-18 | 84,000 | 84,000 | 0.02 | 400,000,000 | 136,920 | 1.630 | 2023-01-16 |
| 236 | 2023-01-17 | 0 | -84,000 | 0.00 | 400,000,000 | 0 | 1.660 | 2023-01-13 |
| 237 | 2023-01-16 | 84,000 | 84,000 | 0.02 | 400,000,000 | 140,280 | 1.670 | 2023-01-12 |
| 238 | 2023-01-10 | 0 | -80,000 | 0.00 | 400,000,000 | 0 | 1.770 | 2023-01-06 |
| 239 | 2023-01-09 | 80,000 | 80,000 | 0.02 | 400,000,000 | 160,000 | 2.000 | 2023-01-05 |
| 240 | 2023-01-04 | 0 | -100,000 | 0.00 | 400,000,000 | 0 | 1.650 | 2022-12-30 |
| 241 | 2023-01-03 | 100,000 | 100,000 | 0.03 | 400,000,000 | 156,000 | 1.560 | 2022-12-29 |
| 242 | 2022-12-22 | 0 | -84,000 | 0.00 | 400,000,000 | 0 | 1.760 | 2022-12-20 |
| 243 | 2022-12-21 | 84,000 | 84,000 | 0.02 | 400,000,000 | 141,120 | 1.680 | 2022-12-19 |
| 244 | 2022-12-19 | 0 | -104,000 | 0.00 | 400,000,000 | 0 | 1.520 | 2022-12-15 |
| 245 | 2022-12-16 | 104,000 | 104,000 | 0.03 | 400,000,000 | 158,080 | 1.520 | 2022-12-14 |
| 246 | 2022-12-05 | 0 | -60,000 | 0.00 | 400,000,000 | 0 | 1.520 | 2022-12-01 |
| 247 | 2022-12-02 | 60,000 | 60,000 | 0.02 | 400,000,000 | 90,600 | 1.510 | 2022-11-30 |
| 248 | 2022-11-01 | 0 | -124,000 | 0.00 | 400,000,000 | 0 | 1.560 | 2022-10-28 |
| 249 | 2022-10-31 | 124,000 | 124,000 | 0.03 | 400,000,000 | 189,720 | 1.530 | 2022-10-27 |
| 250 | 2022-10-24 | 0 | -100,000 | 0.00 | 400,000,000 | 0 | 1.570 | 2022-10-20 |
| 251 | 2022-10-21 | 100,000 | 100,000 | 0.03 | 400,000,000 | 158,000 | 1.580 | 2022-10-19 |
| 252 | 2022-09-02 | 0 | -68,000 | 0.00 | 400,000,000 | 0 | 1.930 | 2022-08-31 |
| 253 | 2022-09-01 | 68,000 | 68,000 | 0.02 | 400,000,000 | 134,640 | 1.980 | 2022-08-30 |
| 254 | 2022-07-04 | 0 | -104,000 | 0.00 | 400,000,000 | 0 | 1.990 | 2022-06-29 |
| 255 | 2022-06-30 | 104,000 | 68,000 | 0.03 | 400,000,000 | 206,960 | 1.990 | 2022-06-28 |
| 256 | 2022-06-29 | 36,000 | 36,000 | 0.01 | 400,000,000 | 73,440 | 2.040 | 2022-06-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy