ZIYUANYUAN HOLDINGS GROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08223 | 2018-07-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 41,917,681 | 8,000 | 9.7483 | 430,000,000 | 2025-06-30 |
| 2 | 2025-12-29 | 41,909,681 | -216,000 | 9.7464 | 430,000,000 | 2025-06-30 |
| 3 | 2025-12-24 | 42,125,681 | 0 | 9.7967 | 430,000,000 | 2025-06-30 |
| 4 | 2025-12-23 | 42,125,681 | -300,000 | 9.7967 | 430,000,000 | 2025-06-30 |
| 5 | 2025-12-22 | 42,425,681 | -60,000 | 9.8664 | 430,000,000 | 2025-06-30 |
| 6 | 2025-12-19 | 42,485,681 | -128,000 | 9.8804 | 430,000,000 | 2025-06-30 |
| 7 | 2025-12-18 | 42,613,681 | 4,000 | 9.9102 | 430,000,000 | 2025-06-30 |
| 8 | 2025-12-17 | 42,609,681 | -4,000 | 9.9092 | 430,000,000 | 2025-06-30 |
| 9 | 2025-12-16 | 42,613,681 | -24,000 | 9.9102 | 430,000,000 | 2025-06-30 |
| 10 | 2025-12-15 | 42,637,681 | -360,000 | 9.9157 | 430,000,000 | 2025-06-30 |
| 11 | 2025-12-12 | 42,997,681 | -232,000 | 9.9995 | 430,000,000 | 2025-06-30 |
| 12 | 2025-12-11 | 43,229,681 | -172,000 | 10.0534 | 430,000,000 | 2025-06-30 |
| 13 | 2025-12-10 | 43,401,681 | 1,000,000 | 10.0934 | 430,000,000 | 2025-06-30 |
| 14 | 2025-12-09 | 42,401,681 | -4,000 | 9.8609 | 430,000,000 | 2025-06-30 |
| 15 | 2025-12-08 | 42,405,681 | -144,000 | 9.8618 | 430,000,000 | 2025-06-30 |
| 16 | 2025-12-05 | 42,549,681 | -4,000 | 9.8953 | 430,000,000 | 2025-06-30 |
| 17 | 2025-12-04 | 42,553,681 | -128,000 | 9.8962 | 430,000,000 | 2025-06-30 |
| 18 | 2025-12-03 | 42,681,681 | 52,000 | 9.9260 | 430,000,000 | 2025-06-30 |
| 19 | 2025-12-02 | 42,629,681 | 304,000 | 9.9139 | 430,000,000 | 2025-06-30 |
| 20 | 2025-12-01 | 42,325,681 | 332,000 | 9.8432 | 430,000,000 | 2025-06-30 |
| 21 | 2025-11-28 | 41,993,681 | -24,000 | 9.7660 | 430,000,000 | 2025-06-30 |
| 22 | 2025-11-27 | 42,017,681 | 484,000 | 9.7716 | 430,000,000 | 2025-06-30 |
| 23 | 2025-11-26 | 41,533,681 | 132,000 | 9.6590 | 430,000,000 | 2025-06-30 |
| 24 | 2025-11-25 | 41,401,681 | 84,000 | 9.6283 | 430,000,000 | 2025-06-30 |
| 25 | 2025-11-24 | 41,317,681 | 500,000 | 9.6088 | 430,000,000 | 2025-06-30 |
| 26 | 2025-11-21 | 40,817,681 | -144,000 | 9.4925 | 430,000,000 | 2025-06-30 |
| 27 | 2025-11-20 | 40,961,681 | -28,000 | 9.5260 | 430,000,000 | 2025-06-30 |
| 28 | 2025-11-19 | 40,989,681 | -24,000 | 9.5325 | 430,000,000 | 2025-06-30 |
| 29 | 2025-11-18 | 41,013,681 | -136,000 | 9.5381 | 430,000,000 | 2025-06-30 |
| 30 | 2025-11-17 | 41,149,681 | 220,000 | 9.5697 | 430,000,000 | 2025-06-30 |
| 31 | 2025-11-14 | 40,929,681 | 24,000 | 9.5185 | 430,000,000 | 2025-06-30 |
| 32 | 2025-11-13 | 40,905,681 | 56,000 | 9.5129 | 430,000,000 | 2025-06-30 |
| 33 | 2025-11-12 | 40,849,681 | 68,000 | 9.4999 | 430,000,000 | 2025-06-30 |
| 34 | 2025-11-11 | 40,781,681 | -124,000 | 9.4841 | 430,000,000 | 2025-06-30 |
| 35 | 2025-11-10 | 40,905,681 | 20,000 | 9.5129 | 430,000,000 | 2025-06-30 |
| 36 | 2025-11-07 | 40,885,681 | 8,000 | 9.5083 | 430,000,000 | 2025-06-30 |
| 37 | 2025-11-06 | 40,877,681 | 0 | 9.5064 | 430,000,000 | 2025-06-30 |
| 38 | 2025-11-05 | 40,877,681 | 616,000 | 9.5064 | 430,000,000 | 2025-06-30 |
| 39 | 2025-11-04 | 40,261,681 | 16,000 | 9.3632 | 430,000,000 | 2025-06-30 |
| 40 | 2025-11-03 | 40,245,681 | 436,000 | 9.3595 | 430,000,000 | 2025-06-30 |
| 41 | 2025-10-31 | 39,809,681 | 160,000 | 9.2581 | 430,000,000 | 2025-06-30 |
| 42 | 2025-10-30 | 39,649,681 | 372,000 | 9.2209 | 430,000,000 | 2025-06-30 |
| 43 | 2025-10-28 | 39,277,681 | 292,000 | 9.1343 | 430,000,000 | 2025-06-30 |
| 44 | 2025-10-27 | 38,985,681 | -32,000 | 9.0664 | 430,000,000 | 2025-06-30 |
| 45 | 2025-10-24 | 39,017,681 | 120,000 | 9.0739 | 430,000,000 | 2025-06-30 |
| 46 | 2025-10-23 | 38,897,681 | 456,000 | 9.0460 | 430,000,000 | 2025-06-30 |
| 47 | 2025-10-22 | 38,441,681 | 244,000 | 8.9399 | 430,000,000 | 2025-06-30 |
| 48 | 2025-10-21 | 38,197,681 | 188,000 | 8.8832 | 430,000,000 | 2025-06-30 |
| 49 | 2025-10-20 | 38,009,681 | 116,000 | 8.8395 | 430,000,000 | 2025-06-30 |
| 50 | 2025-10-17 | 37,893,681 | 176,000 | 8.8125 | 430,000,000 | 2025-06-30 |
| 51 | 2025-10-16 | 37,717,681 | 136,000 | 8.7716 | 430,000,000 | 2025-06-30 |
| 52 | 2025-10-15 | 37,581,681 | -4,000 | 8.7399 | 430,000,000 | 2025-06-30 |
| 53 | 2025-10-14 | 37,585,681 | 52,000 | 8.7409 | 430,000,000 | 2025-06-30 |
| 54 | 2025-10-13 | 37,533,681 | 2,508,000 | 8.7288 | 430,000,000 | 2025-06-30 |
| 55 | 2025-10-10 | 35,025,681 | 160,000 | 8.1455 | 430,000,000 | 2025-06-30 |
| 56 | 2025-10-09 | 34,865,681 | -24,000 | 8.1083 | 430,000,000 | 2025-06-30 |
| 57 | 2025-10-08 | 34,889,681 | 0 | 8.1139 | 430,000,000 | 2025-06-30 |
| 58 | 2025-10-06 | 34,889,681 | 20,000 | 8.1139 | 430,000,000 | 2025-06-30 |
| 59 | 2025-10-03 | 34,869,681 | 20,000 | 8.1092 | 430,000,000 | 2025-06-30 |
| 60 | 2025-10-02 | 34,849,681 | -108,000 | 8.1046 | 430,000,000 | 2025-06-30 |
| 61 | 2025-09-30 | 34,957,681 | -4,000 | 8.1297 | 430,000,000 | 2025-06-30 |
| 62 | 2025-09-29 | 34,961,681 | -60,000 | 8.1306 | 430,000,000 | 2025-06-30 |
| 63 | 2025-09-26 | 35,021,681 | 0 | 8.1446 | 430,000,000 | 2025-06-30 |
| 64 | 2025-09-25 | 35,021,681 | -40,000 | 8.1446 | 430,000,000 | 2025-06-30 |
| 65 | 2025-09-24 | 35,061,681 | 32,000 | 8.1539 | 430,000,000 | 2025-06-30 |
| 66 | 2025-09-23 | 35,029,681 | 296,000 | 8.1464 | 430,000,000 | 2025-06-30 |
| 67 | 2025-09-22 | 34,733,681 | -56,000 | 8.0776 | 430,000,000 | 2025-06-30 |
| 68 | 2025-09-19 | 34,789,681 | 36,000 | 8.0906 | 430,000,000 | 2025-06-30 |
| 69 | 2025-09-18 | 34,753,681 | -280,000 | 8.0823 | 430,000,000 | 2025-06-30 |
| 70 | 2025-09-17 | 35,033,681 | -20,000 | 8.1474 | 430,000,000 | 2025-06-30 |
| 71 | 2025-09-16 | 35,053,681 | 4,832,000 | 8.1520 | 430,000,000 | 2025-06-30 |
| 72 | 2025-09-15 | 30,221,681 | -52,000 | 7.0283 | 430,000,000 | 2025-06-30 |
| 73 | 2025-09-12 | 30,273,681 | 20,000 | 7.0404 | 430,000,000 | 2025-06-30 |
| 74 | 2025-09-11 | 30,253,681 | -388,000 | 7.0357 | 430,000,000 | 2025-06-30 |
| 75 | 2025-09-10 | 30,641,681 | -316,000 | 7.1260 | 430,000,000 | 2025-06-30 |
| 76 | 2025-09-09 | 30,957,681 | -140,000 | 7.1995 | 430,000,000 | 2025-06-30 |
| 77 | 2025-09-08 | 31,097,681 | -96,000 | 7.2320 | 430,000,000 | 2025-06-30 |
| 78 | 2025-09-05 | 31,193,681 | 40,000 | 7.2543 | 430,000,000 | 2025-06-30 |
| 79 | 2025-09-04 | 31,153,681 | 4,848,000 | 7.2450 | 430,000,000 | 2025-06-30 |
| 80 | 2025-09-03 | 26,305,681 | -108,000 | 6.1176 | 430,000,000 | 2025-06-30 |
| 81 | 2025-09-02 | 26,413,681 | 72,000 | 6.1427 | 430,000,000 | 2025-06-30 |
| 82 | 2025-09-01 | 26,341,681 | 148,000 | 6.1260 | 430,000,000 | 2025-06-30 |
| 83 | 2025-08-29 | 26,193,681 | -296,000 | 6.0916 | 430,000,000 | 2025-06-30 |
| 84 | 2025-08-28 | 26,489,681 | -268,000 | 6.1604 | 430,000,000 | 2025-06-30 |
| 85 | 2025-08-27 | 26,757,681 | 196,000 | 6.2227 | 430,000,000 | 2025-06-30 |
| 86 | 2025-08-26 | 26,561,681 | 16,000 | 6.1771 | 430,000,000 | 2025-06-30 |
| 87 | 2025-08-25 | 26,545,681 | 16,000 | 6.1734 | 430,000,000 | 2025-06-30 |
| 88 | 2025-08-22 | 26,529,681 | 56,000 | 6.1697 | 430,000,000 | 2025-06-30 |
| 89 | 2025-08-21 | 26,473,681 | -16,000 | 6.1567 | 430,000,000 | 2025-06-30 |
| 90 | 2025-08-20 | 26,489,681 | 368,000 | 6.1604 | 430,000,000 | 2025-06-30 |
| 91 | 2025-08-19 | 26,121,681 | -40,000 | 6.0748 | 430,000,000 | 2025-06-30 |
| 92 | 2025-08-18 | 26,161,681 | 8,000 | 6.0841 | 430,000,000 | 2025-06-30 |
| 93 | 2025-08-15 | 26,153,681 | -8,000 | 6.0823 | 430,000,000 | 2025-06-30 |
| 94 | 2025-08-14 | 26,161,681 | 148,000 | 6.0841 | 430,000,000 | 2025-06-30 |
| 95 | 2025-08-13 | 26,013,681 | 188,000 | 6.0497 | 430,000,000 | 2025-06-30 |
| 96 | 2025-08-12 | 25,825,681 | 1,356,000 | 6.0060 | 430,000,000 | 2025-06-30 |
| 97 | 2025-08-11 | 24,469,681 | -60,000 | 5.6906 | 430,000,000 | 2025-06-30 |
| 98 | 2025-08-08 | 24,529,681 | 132,000 | 5.7046 | 430,000,000 | 2025-06-30 |
| 99 | 2025-08-07 | 24,397,681 | -324,000 | 5.6739 | 430,000,000 | 2025-06-30 |
| 100 | 2025-08-06 | 24,721,681 | 652,000 | 5.7492 | 430,000,000 | 2025-06-30 |
| 101 | 2025-08-05 | 24,069,681 | 456,000 | 5.5976 | 430,000,000 | 2025-06-30 |
| 102 | 2025-08-04 | 23,613,681 | 472,000 | 5.4916 | 430,000,000 | 2025-06-30 |
| 103 | 2025-08-01 | 23,141,681 | 104,000 | 5.3818 | 430,000,000 | 2025-06-30 |
| 104 | 2025-07-31 | 23,037,681 | -180,000 | 5.3576 | 430,000,000 | 2025-06-30 |
| 105 | 2025-07-30 | 23,217,681 | -20,000 | 5.3995 | 430,000,000 | 2025-06-30 |
| 106 | 2025-07-29 | 23,237,681 | -48,000 | 5.4041 | 430,000,000 | 2025-06-30 |
| 107 | 2025-07-28 | 23,285,681 | 196,000 | 5.4153 | 430,000,000 | 2025-06-30 |
| 108 | 2025-07-25 | 23,089,681 | 64,000 | 5.3697 | 430,000,000 | 2025-06-30 |
| 109 | 2025-07-24 | 23,025,681 | 452,000 | 5.3548 | 430,000,000 | 2025-06-30 |
| 110 | 2025-07-23 | 22,573,681 | 400,000 | 5.2497 | 430,000,000 | 2025-06-30 |
| 111 | 2025-07-22 | 22,173,681 | -16,000 | 5.1567 | 430,000,000 | 2025-06-30 |
| 112 | 2025-07-21 | 22,189,681 | 228,000 | 5.1604 | 430,000,000 | 2025-06-30 |
| 113 | 2025-07-18 | 21,961,681 | 0 | 5.1074 | 430,000,000 | 2025-06-30 |
| 114 | 2025-07-17 | 21,961,681 | 556,000 | 5.1074 | 430,000,000 | 2025-06-30 |
| 115 | 2025-07-16 | 21,405,681 | 284,000 | 4.9781 | 430,000,000 | 2025-06-30 |
| 116 | 2025-07-15 | 21,121,681 | 324,000 | 4.9120 | 430,000,000 | 2025-06-30 |
| 117 | 2025-07-14 | 20,797,681 | 628,000 | 4.8367 | 430,000,000 | 2025-06-30 |
| 118 | 2025-07-11 | 20,169,681 | 376,000 | 4.6906 | 430,000,000 | 2025-06-30 |
| 119 | 2025-07-10 | 19,793,681 | 432,000 | 4.6032 | 430,000,000 | 2025-06-30 |
| 120 | 2025-07-09 | 19,361,681 | 32,000 | 4.5027 | 430,000,000 | 2025-06-30 |
| 121 | 2025-07-08 | 19,329,681 | 36,000 | 4.4953 | 430,000,000 | 2025-06-30 |
| 122 | 2025-07-07 | 19,293,681 | 220,000 | 4.4869 | 430,000,000 | 2025-06-30 |
| 123 | 2025-07-04 | 19,073,681 | 776,000 | 4.4357 | 430,000,000 | 2025-06-30 |
| 124 | 2025-07-03 | 18,297,681 | -10,000 | 4.2553 | 430,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 18,307,681 | 28,000 | 4.2576 | 430,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 18,279,681 | 8,000 | 4.2511 | 430,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 18,271,681 | 212,000 | 4.2492 | 430,000,000 | 2025-05-31 |
| 128 | 2025-06-26 | 18,059,681 | -48,000 | 4.1999 | 430,000,000 | 2025-05-31 |
| 129 | 2025-06-25 | 18,107,681 | -24,000 | 4.2111 | 430,000,000 | 2025-05-31 |
| 130 | 2025-06-24 | 18,131,681 | -140,000 | 4.2167 | 430,000,000 | 2025-05-31 |
| 131 | 2025-06-23 | 18,271,681 | -40,000 | 4.2492 | 430,000,000 | 2025-05-31 |
| 132 | 2025-06-20 | 18,311,681 | 212,000 | 4.2585 | 430,000,000 | 2025-05-31 |
| 133 | 2025-06-19 | 18,099,681 | -220,000 | 4.2092 | 430,000,000 | 2025-05-31 |
| 134 | 2025-06-18 | 18,319,681 | 94,000 | 4.2604 | 430,000,000 | 2025-05-31 |
| 135 | 2025-06-17 | 18,225,681 | 268,000 | 4.2385 | 430,000,000 | 2025-05-31 |
| 136 | 2025-06-16 | 17,957,681 | 88,000 | 4.1762 | 430,000,000 | 2025-05-31 |
| 137 | 2025-06-13 | 17,869,681 | 216,000 | 4.1557 | 430,000,000 | 2025-05-31 |
| 138 | 2025-06-12 | 17,653,681 | 136,000 | 4.1055 | 430,000,000 | 2025-05-31 |
| 139 | 2025-06-11 | 17,517,681 | 380,000 | 4.0739 | 430,000,000 | 2025-05-31 |
| 140 | 2025-06-10 | 17,137,681 | -184,000 | 3.9855 | 430,000,000 | 2025-05-31 |
| 141 | 2025-06-09 | 17,321,681 | 128,000 | 4.0283 | 430,000,000 | 2025-05-31 |
| 142 | 2025-06-06 | 17,193,681 | -140,000 | 3.9985 | 430,000,000 | 2025-05-31 |
| 143 | 2025-06-05 | 17,333,681 | -60,000 | 4.0311 | 430,000,000 | 2025-05-31 |
| 144 | 2025-06-04 | 17,393,681 | -32,000 | 4.0450 | 430,000,000 | 2025-05-31 |
| 145 | 2025-06-03 | 17,425,681 | -300,000 | 4.0525 | 430,000,000 | 2025-05-31 |
| 146 | 2025-06-02 | 17,725,681 | -252,000 | 4.1223 | 430,000,000 | 2025-05-31 |
| 147 | 2025-05-30 | 17,977,681 | -112,000 | 4.1809 | 430,000,000 | 2025-04-30 |
| 148 | 2025-05-29 | 18,089,681 | -376,000 | 4.2069 | 430,000,000 | 2025-04-30 |
| 149 | 2025-05-28 | 18,465,681 | -120,000 | 4.2943 | 430,000,000 | 2025-04-30 |
| 150 | 2025-05-27 | 18,585,681 | 336,000 | 4.3223 | 430,000,000 | 2025-04-30 |
| 151 | 2025-05-26 | 18,249,681 | 52,000 | 4.2441 | 430,000,000 | 2025-04-30 |
| 152 | 2025-05-23 | 18,197,681 | 264,000 | 4.2320 | 430,000,000 | 2025-04-30 |
| 153 | 2025-05-22 | 17,933,681 | -7,331,000 | 4.1706 | 430,000,000 | 2025-04-30 |
| 154 | 2025-05-21 | 25,264,681 | -172,000 | 5.8755 | 430,000,000 | 2025-04-30 |
| 155 | 2025-05-20 | 25,436,681 | -184,000 | 5.9155 | 430,000,000 | 2025-04-30 |
| 156 | 2025-05-19 | 25,620,681 | -100,000 | 5.9583 | 430,000,000 | 2025-04-30 |
| 157 | 2025-05-16 | 25,720,681 | -100,000 | 5.9816 | 430,000,000 | 2025-04-30 |
| 158 | 2025-05-15 | 25,820,681 | -340,000 | 6.0048 | 430,000,000 | 2025-04-30 |
| 159 | 2025-05-14 | 26,160,681 | -84,000 | 6.0839 | 430,000,000 | 2025-04-30 |
| 160 | 2025-05-13 | 26,244,681 | -124,000 | 6.1034 | 430,000,000 | 2025-04-30 |
| 161 | 2025-05-12 | 26,368,681 | -112,000 | 6.1323 | 430,000,000 | 2025-04-30 |
| 162 | 2025-05-09 | 26,480,681 | -64,000 | 6.1583 | 430,000,000 | 2025-04-30 |
| 163 | 2025-05-08 | 26,544,681 | -260,000 | 6.1732 | 430,000,000 | 2025-04-30 |
| 164 | 2025-05-07 | 26,804,681 | -68,000 | 6.2336 | 430,000,000 | 2025-04-30 |
| 165 | 2025-05-06 | 26,872,681 | 332,000 | 6.2495 | 430,000,000 | 2025-04-30 |
| 166 | 2025-05-02 | 26,540,681 | 448,000 | 6.1723 | 430,000,000 | 2025-04-30 |
| 167 | 2025-04-30 | 26,092,681 | 13,199,000 | 6.0681 | 430,000,000 | 2025-04-30 |
| 168 | 2025-04-29 | 12,893,681 | 20,000 | 2.9985 | 430,000,000 | 2025-03-31 |
| 169 | 2025-04-28 | 12,873,681 | 28,000 | 2.9939 | 430,000,000 | 2025-03-31 |
| 170 | 2025-04-25 | 12,845,681 | 36,000 | 2.9874 | 430,000,000 | 2025-03-31 |
| 171 | 2025-04-24 | 12,809,681 | -52,000 | 2.9790 | 430,000,000 | 2025-03-31 |
| 172 | 2025-04-23 | 12,861,681 | -76,000 | 2.9911 | 430,000,000 | 2025-03-31 |
| 173 | 2025-04-22 | 12,937,681 | -108,000 | 3.0088 | 430,000,000 | 2025-03-31 |
| 174 | 2025-04-17 | 13,045,681 | -188,000 | 3.0339 | 430,000,000 | 2025-03-31 |
| 175 | 2025-04-16 | 13,233,681 | -140,000 | 3.0776 | 430,000,000 | 2025-03-31 |
| 176 | 2025-04-15 | 13,373,681 | -96,000 | 3.1102 | 430,000,000 | 2025-03-31 |
| 177 | 2025-04-14 | 13,469,681 | -84,000 | 3.1325 | 430,000,000 | 2025-03-31 |
| 178 | 2025-04-11 | 13,553,681 | -28,000 | 3.1520 | 430,000,000 | 2025-03-31 |
| 179 | 2025-04-10 | 13,581,681 | 28,000 | 3.1585 | 430,000,000 | 2025-03-31 |
| 180 | 2025-04-09 | 13,553,681 | -40,000 | 3.1520 | 430,000,000 | 2025-03-31 |
| 181 | 2025-04-08 | 13,593,681 | 532,000 | 3.1613 | 430,000,000 | 2025-03-31 |
| 182 | 2025-04-07 | 13,061,681 | -312,000 | 3.0376 | 430,000,000 | 2025-03-31 |
| 183 | 2025-04-03 | 13,373,681 | 96,000 | 3.1102 | 430,000,000 | 2025-03-31 |
| 184 | 2025-04-02 | 13,277,681 | 464,000 | 3.0878 | 430,000,000 | 2025-03-31 |
| 185 | 2025-04-01 | 12,813,681 | 16,000 | 2.9799 | 430,000,000 | 2025-03-31 |
| 186 | 2025-03-31 | 12,797,681 | 20,000 | 2.9762 | 430,000,000 | 2025-03-31 |
| 187 | 2025-03-28 | 12,777,681 | 4,000 | 2.9716 | 430,000,000 | 2025-02-28 |
| 188 | 2025-03-27 | 12,773,681 | 212,000 | 2.9706 | 430,000,000 | 2025-02-28 |
| 189 | 2025-03-26 | 12,561,681 | 0 | 2.9213 | 430,000,000 | 2025-02-28 |
| 190 | 2025-03-25 | 12,561,681 | 24,000 | 2.9213 | 430,000,000 | 2025-02-28 |
| 191 | 2025-03-24 | 12,537,681 | 0 | 2.9157 | 430,000,000 | 2025-02-28 |
| 192 | 2025-03-21 | 12,537,681 | -4,000 | 2.9157 | 430,000,000 | 2025-02-28 |
| 193 | 2025-03-20 | 12,541,681 | 0 | 2.9167 | 430,000,000 | 2025-02-28 |
| 194 | 2025-03-19 | 12,541,681 | -4,000 | 2.9167 | 430,000,000 | 2025-02-28 |
| 195 | 2025-03-18 | 12,545,681 | 0 | 2.9176 | 430,000,000 | 2025-02-28 |
| 196 | 2025-03-17 | 12,545,681 | 0 | 2.9176 | 430,000,000 | 2025-02-28 |
| 197 | 2025-03-14 | 12,545,681 | 0 | 2.9176 | 430,000,000 | 2025-02-28 |
| 198 | 2025-03-13 | 12,545,681 | 0 | 2.9176 | 430,000,000 | 2025-02-28 |
| 199 | 2025-03-12 | 12,545,681 | -48,000 | 2.9176 | 430,000,000 | 2025-02-28 |
| 200 | 2025-03-11 | 12,593,681 | -4,000 | 2.9288 | 430,000,000 | 2025-02-28 |
| 201 | 2025-03-10 | 12,597,681 | -20,000 | 2.9297 | 430,000,000 | 2025-02-28 |
| 202 | 2025-03-07 | 12,617,681 | 0 | 2.9343 | 430,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 12,617,681 | -24,000 | 2.9343 | 430,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 12,641,681 | 4,000 | 2.9399 | 430,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 12,637,681 | 8,000 | 2.9390 | 430,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 12,629,681 | 12,000 | 2.9371 | 430,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 12,617,681 | 12,000 | 2.9343 | 430,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 12,605,681 | 0 | 2.9316 | 430,000,000 | 2025-01-31 |
| 209 | 2025-02-26 | 12,605,681 | 48,000 | 2.9316 | 430,000,000 | 2025-01-31 |
| 210 | 2025-02-25 | 12,557,681 | 4,000 | 2.9204 | 430,000,000 | 2025-01-31 |
| 211 | 2025-02-24 | 12,553,681 | -4,000 | 2.9195 | 430,000,000 | 2025-01-31 |
| 212 | 2025-02-21 | 12,557,681 | 20,000 | 2.9204 | 430,000,000 | 2025-01-31 |
| 213 | 2025-02-20 | 12,537,681 | -12,000 | 2.9157 | 430,000,000 | 2025-01-31 |
| 214 | 2025-02-19 | 12,549,681 | 36,000 | 2.9185 | 430,000,000 | 2025-01-31 |
| 215 | 2025-02-18 | 12,513,681 | 56,000 | 2.9102 | 430,000,000 | 2025-01-31 |
| 216 | 2025-02-17 | 12,457,681 | -128,000 | 2.8971 | 430,000,000 | 2025-01-31 |
| 217 | 2025-02-14 | 12,585,681 | 48,000 | 2.9269 | 430,000,000 | 2025-01-31 |
| 218 | 2025-02-13 | 12,537,681 | 24,000 | 2.9157 | 430,000,000 | 2025-01-31 |
| 219 | 2025-02-12 | 12,513,681 | -8,000 | 2.9102 | 430,000,000 | 2025-01-31 |
| 220 | 2025-02-11 | 12,521,681 | -60,000 | 2.9120 | 430,000,000 | 2025-01-31 |
| 221 | 2025-02-10 | 12,581,681 | -24,000 | 2.9260 | 430,000,000 | 2025-01-31 |
| 222 | 2025-02-07 | 12,605,681 | 40,000 | 2.9316 | 430,000,000 | 2025-01-31 |
| 223 | 2025-02-06 | 12,565,681 | -16,000 | 2.9223 | 430,000,000 | 2025-01-31 |
| 224 | 2025-02-05 | 12,581,681 | 188,000 | 2.9260 | 430,000,000 | 2025-01-31 |
| 225 | 2025-02-04 | 12,393,681 | -4,000 | 2.8823 | 430,000,000 | 2025-01-31 |
| 226 | 2025-02-03 | 12,397,681 | -4,000 | 2.8832 | 430,000,000 | 2025-01-31 |
| 227 | 2025-01-28 | 12,401,681 | 0 | 2.8841 | 430,000,000 | 2024-12-31 |
| 228 | 2025-01-27 | 12,401,681 | 0 | 2.8841 | 430,000,000 | 2024-12-31 |
| 229 | 2025-01-24 | 12,401,681 | 28,000 | 2.8841 | 430,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 12,373,681 | -4,000 | 2.8776 | 430,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 12,377,681 | 0 | 2.8785 | 430,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 12,377,681 | 0 | 2.8785 | 430,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 12,377,681 | 0 | 2.8785 | 430,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 12,377,681 | 0 | 2.8785 | 430,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 12,377,681 | 4,000 | 2.8785 | 430,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 12,373,681 | -4,000 | 2.8776 | 430,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 12,377,681 | 8,000 | 2.8785 | 430,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 12,369,681 | -8,000 | 2.8767 | 430,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 12,377,681 | 0 | 2.8785 | 430,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 12,377,681 | -4,000 | 2.8785 | 430,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 12,381,681 | -4,000 | 2.8795 | 430,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 12,385,681 | 8,000 | 2.8804 | 430,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 12,377,681 | -16,000 | 2.8785 | 430,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 12,393,681 | -4,000 | 2.8823 | 430,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 12,397,681 | 0 | 2.8832 | 430,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 12,397,681 | 0 | 2.8832 | 430,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 12,397,681 | -20,000 | 2.8832 | 430,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 12,417,681 | 68,000 | 2.8878 | 430,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 12,349,681 | 0 | 2.8720 | 430,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 12,349,681 | 0 | 2.8720 | 430,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 12,349,681 | 0 | 2.8720 | 430,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 12,349,681 | 0 | 2.8720 | 430,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 12,349,681 | -52,000 | 2.8720 | 430,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 12,401,681 | -4,000 | 2.8841 | 430,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 12,405,681 | -8,000 | 2.8850 | 430,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 12,413,681 | 0 | 2.8869 | 430,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 12,413,681 | 0 | 2.8869 | 430,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 12,413,681 | -20,000 | 2.8869 | 430,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 12,433,681 | -32,000 | 2.8916 | 430,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 12,465,681 | -16,000 | 2.8990 | 430,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 12,481,681 | 0 | 2.9027 | 430,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 12,481,681 | -4,000 | 2.9027 | 430,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 12,485,681 | 0 | 2.9036 | 430,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 12,485,681 | 4,000 | 2.9036 | 430,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 12,481,681 | -8,000 | 2.9027 | 430,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 12,489,681 | -4,000 | 2.9046 | 430,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 12,493,681 | -4,000 | 2.9055 | 430,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 12,497,681 | -324,000 | 2.9064 | 430,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 12,821,681 | -4,000 | 2.9818 | 430,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 12,825,681 | -8,000 | 2.9827 | 430,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 12,833,681 | -116,000 | 2.9846 | 430,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 12,949,681 | 0 | 3.0116 | 430,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 12,949,681 | 8,000 | 3.0116 | 430,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 12,941,681 | 12,000 | 3.0097 | 430,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 12,929,681 | 0 | 3.0069 | 430,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 12,929,681 | 4,000 | 3.0069 | 430,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 12,925,681 | 20,000 | 3.0060 | 430,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 12,905,681 | 16,000 | 3.0013 | 430,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 12,889,681 | -52,000 | 2.9976 | 430,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 12,941,681 | 12,000 | 3.0097 | 430,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 12,929,681 | 0 | 3.0069 | 430,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 12,929,681 | 0 | 3.0069 | 430,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 12,929,681 | 8,000 | 3.0069 | 430,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 12,921,681 | 0 | 3.0050 | 430,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 12,921,681 | -4,000 | 3.0050 | 430,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 12,925,681 | 0 | 3.0060 | 430,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 12,925,681 | -12,000 | 3.0060 | 430,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 12,937,681 | 0 | 3.0088 | 430,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 12,937,681 | 8,000 | 3.0088 | 430,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 12,929,681 | -44,000 | 3.0069 | 430,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 12,973,681 | -44,000 | 3.0171 | 430,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 13,017,681 | -12,000 | 3.0274 | 430,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 13,029,681 | -36,000 | 3.0302 | 430,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 13,065,681 | -56,000 | 3.0385 | 430,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 13,121,681 | 596,000 | 3.0516 | 430,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 12,525,681 | 40,000 | 2.9129 | 430,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 12,485,681 | 408,000 | 2.9036 | 430,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 12,077,681 | -216,000 | 2.8088 | 430,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 12,293,681 | -4,000 | 2.8590 | 430,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 12,297,681 | 4,000 | 2.8599 | 430,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 12,293,681 | 24,000 | 2.8590 | 430,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 12,269,681 | -32,000 | 2.8534 | 430,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 12,301,681 | -44,000 | 2.8609 | 430,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 12,345,681 | 16,000 | 2.8711 | 430,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 12,329,681 | -160,000 | 2.8674 | 430,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 12,489,681 | -20,000 | 2.9046 | 430,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 12,509,681 | -56,000 | 2.9092 | 430,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 12,565,681 | -68,000 | 2.9223 | 430,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 12,633,681 | 72,000 | 2.9381 | 430,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 12,561,681 | -504,000 | 2.9213 | 430,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 13,065,681 | 0 | 3.0385 | 430,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 13,065,681 | -24,000 | 3.0385 | 430,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 13,089,681 | -8,000 | 3.0441 | 430,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 13,097,681 | 4,000 | 3.0460 | 430,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 13,093,681 | 0 | 3.0450 | 430,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 13,093,681 | 20,000 | 3.0450 | 430,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 13,073,681 | 72,000 | 3.0404 | 430,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 13,001,681 | -4,000 | 3.0236 | 430,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 13,005,681 | 12,000 | 3.0246 | 430,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 12,993,681 | -4,000 | 3.0218 | 430,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 12,997,681 | 0 | 3.0227 | 430,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 12,997,681 | 8,000 | 3.0227 | 430,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 12,989,681 | -8,000 | 3.0209 | 430,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 12,997,681 | 0 | 3.0227 | 430,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 12,997,681 | 16,000 | 3.0227 | 430,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 12,981,681 | 0 | 3.0190 | 430,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 12,981,681 | -12,000 | 3.0190 | 430,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 12,993,681 | 8,000 | 3.0218 | 430,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 12,985,681 | 4,000 | 3.0199 | 430,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 12,981,681 | 20,000 | 3.0190 | 430,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 12,961,681 | -4,000 | 3.0143 | 430,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 12,965,681 | 636,000 | 3.0153 | 430,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 12,329,681 | -20,000 | 2.8674 | 430,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 12,349,681 | 4,000 | 2.8720 | 430,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 12,345,681 | -136,000 | 2.8711 | 430,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 12,481,681 | -560,000 | 2.9027 | 430,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 13,041,681 | 9,000 | 3.0329 | 430,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 13,032,681 | -60,000 | 3.0309 | 430,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 13,092,681 | 12,000 | 3.0448 | 430,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 13,080,681 | -236,000 | 3.0420 | 430,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 13,316,681 | -12,000 | 3.0969 | 430,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 13,328,681 | 28,000 | 3.0997 | 430,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 13,300,681 | -36,000 | 3.0932 | 430,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 13,336,681 | 52,000 | 3.1016 | 430,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 13,284,681 | -20,000 | 3.0895 | 430,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 13,304,681 | -84,000 | 3.0941 | 430,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 13,388,681 | -176,000 | 3.1136 | 430,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 13,564,681 | -156,000 | 3.1546 | 430,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 13,720,681 | -48,000 | 3.1909 | 430,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 13,768,681 | -48,000 | 3.2020 | 430,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 13,816,681 | -36,000 | 3.2132 | 430,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 13,852,681 | -128,000 | 3.2216 | 430,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 13,980,681 | -64,000 | 3.2513 | 430,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 14,044,681 | 24,000 | 3.2662 | 430,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 14,020,681 | -272,000 | 3.2606 | 430,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 14,292,681 | -112,000 | 3.3239 | 430,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 14,404,681 | -24,000 | 3.3499 | 430,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 14,428,681 | -312,000 | 3.3555 | 430,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 14,740,681 | 76,000 | 3.4281 | 430,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 14,664,681 | -336,000 | 3.4104 | 430,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 15,000,681 | -212,000 | 3.4885 | 430,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 15,212,681 | 240,000 | 3.5378 | 430,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 14,972,681 | 4,000 | 3.4820 | 430,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 14,968,681 | 0 | 3.4811 | 430,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 14,968,681 | 8,000 | 3.4811 | 430,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 14,960,681 | -16,000 | 3.4792 | 430,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 14,976,681 | 44,000 | 3.4829 | 430,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 14,932,681 | 68,000 | 3.4727 | 430,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 14,864,681 | -460,000 | 3.4569 | 430,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 15,324,681 | 64,000 | 3.5639 | 430,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 15,260,681 | -260,000 | 3.5490 | 430,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 15,520,681 | 60,000 | 3.6095 | 430,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 15,460,681 | -4,000 | 3.5955 | 430,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 15,464,681 | -64,000 | 3.5964 | 430,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 15,528,681 | -104,000 | 3.6113 | 430,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 15,632,681 | 8,000 | 3.6355 | 430,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 15,624,681 | -172,000 | 3.6336 | 430,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 15,796,681 | -244,000 | 3.6736 | 430,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 16,040,681 | 104,000 | 3.7304 | 430,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 15,936,681 | 12,000 | 3.7062 | 430,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 15,924,681 | -376,000 | 3.7034 | 430,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 16,300,681 | 92,000 | 3.7909 | 430,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 16,208,681 | -36,000 | 3.7695 | 430,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 16,244,681 | -8,000 | 3.7778 | 430,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 16,252,681 | 0 | 3.7797 | 430,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 16,252,681 | -44,000 | 3.7797 | 430,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 16,296,681 | 0 | 3.7899 | 430,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 16,296,681 | 0 | 3.7899 | 430,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 16,296,681 | 0 | 3.7899 | 430,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 16,296,681 | -8,000 | 3.7899 | 430,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 16,304,681 | -17,000 | 3.7918 | 430,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 16,321,681 | 0 | 3.7957 | 430,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 16,321,681 | 0 | 3.7957 | 430,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 16,321,681 | 8,000 | 3.7957 | 430,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 16,313,681 | -16,000 | 3.7939 | 430,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 16,329,681 | 96,000 | 3.7976 | 430,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 16,233,681 | 0 | 3.7753 | 430,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 16,233,681 | 24,000 | 3.7753 | 430,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 16,209,681 | 12,000 | 3.7697 | 430,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 16,197,681 | 17,000 | 3.7669 | 430,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 16,180,681 | 8,000 | 3.7629 | 430,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 16,172,681 | 20,000 | 3.7611 | 430,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 16,152,681 | 0 | 3.7564 | 430,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 16,152,681 | 0 | 3.7564 | 430,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 16,152,681 | 0 | 3.7564 | 430,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 16,152,681 | 12,000 | 3.7564 | 430,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 16,140,681 | 0 | 3.7536 | 430,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 16,140,681 | 12,000 | 3.7536 | 430,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 16,128,681 | 8,000 | 3.7509 | 430,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 16,120,681 | 8,000 | 3.7490 | 430,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 16,112,681 | 0 | 3.7471 | 430,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 16,112,681 | 0 | 3.7471 | 430,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 16,112,681 | 0 | 3.7471 | 430,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 16,112,681 | -4,000 | 3.7471 | 430,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 16,116,681 | -56,000 | 3.7481 | 430,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 16,172,681 | 20,000 | 3.7611 | 430,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 16,152,681 | -4,000 | 3.7564 | 430,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 16,156,681 | 8,000 | 3.7574 | 430,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 16,148,681 | -44,000 | 3.7555 | 430,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 16,192,681 | 0 | 3.7657 | 430,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 16,192,681 | 0 | 3.7657 | 430,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 16,192,681 | -4,000 | 3.7657 | 430,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 16,196,681 | -16,000 | 3.7667 | 430,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 16,212,681 | 4,000 | 3.7704 | 430,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 16,208,681 | 0 | 3.7695 | 430,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 16,208,681 | -16,000 | 3.7695 | 430,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 16,224,681 | -48,000 | 3.7732 | 430,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 16,272,681 | 0 | 3.7843 | 430,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 16,272,681 | 4,000 | 3.7843 | 430,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 16,268,681 | 0 | 3.7834 | 430,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 16,268,681 | 36,000 | 3.7834 | 430,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 16,232,681 | -4,000 | 3.7750 | 430,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 16,236,681 | 56,000 | 3.7760 | 430,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 16,180,681 | 16,000 | 3.7629 | 430,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 16,164,681 | 0 | 3.7592 | 430,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 16,164,681 | 4,000 | 3.7592 | 430,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 16,160,681 | 0 | 3.7583 | 430,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 16,160,681 | 8,000 | 3.7583 | 430,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 16,152,681 | 8,000 | 3.7564 | 430,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 16,144,681 | 0 | 3.7546 | 430,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 16,144,681 | 0 | 3.7546 | 430,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 16,144,681 | -4,000 | 3.7546 | 430,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 16,148,681 | 0 | 3.7555 | 430,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 16,148,681 | 0 | 3.7555 | 430,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 16,148,681 | 8,000 | 3.7555 | 430,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 16,140,681 | 0 | 3.7536 | 430,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 16,140,681 | 12,000 | 3.7536 | 430,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 16,128,681 | 16,000 | 3.7509 | 430,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 16,112,681 | 20,000 | 3.7471 | 430,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 16,092,681 | 8,000 | 3.7425 | 430,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 16,084,681 | 8,000 | 3.7406 | 430,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 16,076,681 | 48,000 | 3.7388 | 430,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 16,028,681 | -4,000 | 3.7276 | 430,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 16,032,681 | 0 | 3.7285 | 430,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 16,032,681 | 8,000 | 3.7285 | 430,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 16,024,681 | 0 | 3.7267 | 430,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 16,024,681 | -4,000 | 3.7267 | 430,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 16,028,681 | -8,000 | 3.7276 | 430,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 16,036,681 | -20,000 | 3.7295 | 430,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 16,056,681 | -12,000 | 3.7341 | 430,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 16,068,681 | 604,000 | 3.7369 | 430,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 15,464,681 | 0 | 3.5964 | 430,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 15,464,681 | 0 | 3.5964 | 430,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 15,464,681 | -48,000 | 3.5964 | 430,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 15,512,681 | -16,000 | 3.6076 | 430,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 15,528,681 | -76,000 | 3.6113 | 430,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 15,604,681 | 92,000 | 3.6290 | 430,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 15,512,681 | -16,000 | 3.6076 | 430,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 15,528,681 | -36,000 | 3.6113 | 430,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 15,564,681 | 0 | 3.6197 | 430,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 15,564,681 | -16,000 | 3.6197 | 430,000,000 | 2024-01-12 |
| 472 | 2024-01-29 | 15,580,681 | 0 | 3.6234 | 430,000,000 | 2024-01-12 |
| 473 | 2024-01-26 | 15,580,681 | -20,000 | 3.6234 | 430,000,000 | 2024-01-12 |
| 474 | 2024-01-25 | 15,600,681 | -20,000 | 3.6281 | 430,000,000 | 2024-01-12 |
| 475 | 2024-01-24 | 15,620,681 | 20,000 | 3.6327 | 430,000,000 | 2024-01-12 |
| 476 | 2024-01-23 | 15,600,681 | -4,000 | 3.6281 | 430,000,000 | 2024-01-12 |
| 477 | 2024-01-22 | 15,604,681 | -32,000 | 3.6290 | 430,000,000 | 2024-01-12 |
| 478 | 2024-01-19 | 15,636,681 | -32,000 | 3.6364 | 430,000,000 | 2024-01-12 |
| 479 | 2024-01-18 | 15,668,681 | 0 | 3.6439 | 430,000,000 | 2024-01-12 |
| 480 | 2024-01-17 | 15,668,681 | 20,000 | 3.6439 | 430,000,000 | 2024-01-12 |
| 481 | 2024-01-16 | 15,648,681 | 0 | 3.6392 | 430,000,000 | 2024-01-12 |
| 482 | 2024-01-15 | 15,648,681 | -8,000 | 3.6392 | 430,000,000 | 2024-01-12 |
| 483 | 2024-01-12 | 15,656,681 | -36,000 | 3.6411 | 430,000,000 | 2024-01-12 |
| 484 | 2024-01-11 | 15,692,681 | 0 | 3.9232 | 400,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 15,692,681 | -4,000 | 3.9232 | 400,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 15,696,681 | 4,000 | 3.9242 | 400,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 15,692,681 | 0 | 3.9232 | 400,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 15,692,681 | -20,000 | 3.9232 | 400,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 15,712,681 | -56,000 | 3.9282 | 400,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 15,768,681 | -12,000 | 3.9422 | 400,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 15,780,681 | -24,000 | 3.9452 | 400,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 15,804,681 | -60,000 | 3.9512 | 400,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 15,864,681 | -4,000 | 3.9662 | 400,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 15,868,681 | -12,000 | 3.9672 | 400,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 15,880,681 | -112,000 | 3.9702 | 400,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 15,992,681 | 0 | 3.9982 | 400,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 15,992,681 | 0 | 3.9982 | 400,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 15,992,681 | 0 | 3.9982 | 400,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 15,992,681 | 0 | 3.9982 | 400,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 15,992,681 | -4,000 | 3.9982 | 400,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 15,996,681 | -32,000 | 3.9992 | 400,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 16,028,681 | 0 | 4.0072 | 400,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 16,028,681 | 24,000 | 4.0072 | 400,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 16,004,681 | 32,000 | 4.0012 | 400,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 15,972,681 | 0 | 3.9932 | 400,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 15,972,681 | -8,000 | 3.9932 | 400,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 15,980,681 | -12,000 | 3.9952 | 400,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 15,992,681 | -4,000 | 3.9982 | 400,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 15,996,681 | -4,000 | 3.9992 | 400,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 16,000,681 | -8,000 | 4.0002 | 400,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 16,008,681 | 0 | 4.0022 | 400,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 16,008,681 | 8,000 | 4.0022 | 400,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 16,000,681 | -16,000 | 4.0002 | 400,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 16,016,681 | -4,000 | 4.0042 | 400,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 16,020,681 | 0 | 4.0052 | 400,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 16,020,681 | 12,000 | 4.0052 | 400,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 16,008,681 | -4,000 | 4.0022 | 400,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 16,012,681 | -12,000 | 4.0032 | 400,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 16,024,681 | -4,000 | 4.0062 | 400,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 16,028,681 | -60,000 | 4.0072 | 400,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 16,088,681 | -4,000 | 4.0222 | 400,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 16,092,681 | -16,000 | 4.0232 | 400,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 16,108,681 | -4,000 | 4.0272 | 400,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 16,112,681 | 0 | 4.0282 | 400,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 16,112,681 | 8,000 | 4.0282 | 400,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 16,104,681 | 12,000 | 4.0262 | 400,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 16,092,681 | -4,000 | 4.0232 | 400,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 16,096,681 | 20,000 | 4.0242 | 400,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 16,076,681 | 8,000 | 4.0192 | 400,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 16,068,681 | 0 | 4.0172 | 400,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 16,068,681 | 4,000 | 4.0172 | 400,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 16,064,681 | -8,000 | 4.0162 | 400,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 16,072,681 | -16,000 | 4.0182 | 400,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 16,088,681 | -8,000 | 4.0222 | 400,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 16,096,681 | -24,000 | 4.0242 | 400,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 16,120,681 | 12,000 | 4.0302 | 400,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 16,108,681 | -4,000 | 4.0272 | 400,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 16,112,681 | 0 | 4.0282 | 400,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 16,112,681 | 0 | 4.0282 | 400,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 16,112,681 | -8,000 | 4.0282 | 400,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 16,120,681 | 4,000 | 4.0302 | 400,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 16,116,681 | 0 | 4.0292 | 400,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 16,116,681 | 4,000 | 4.0292 | 400,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 16,112,681 | -4,000 | 4.0282 | 400,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 16,116,681 | 12,000 | 4.0292 | 400,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 16,104,681 | 4,000 | 4.0262 | 400,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 16,100,681 | 0 | 4.0252 | 400,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 16,100,681 | 32,000 | 4.0252 | 400,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 16,068,681 | -4,000 | 4.0172 | 400,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 16,072,681 | 12,000 | 4.0182 | 400,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 16,060,681 | 4,000 | 4.0152 | 400,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 16,056,681 | 0 | 4.0142 | 400,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 16,056,681 | 0 | 4.0142 | 400,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 16,056,681 | 0 | 4.0142 | 400,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 16,056,681 | 12,000 | 4.0142 | 400,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 16,044,681 | 20,000 | 4.0112 | 400,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 16,024,681 | -4,000 | 4.0062 | 400,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 16,028,681 | 20,000 | 4.0072 | 400,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 16,008,681 | -4,000 | 4.0022 | 400,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 16,012,681 | -15,004,000 | 4.0032 | 400,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 31,016,681 | -4,000 | 7.7542 | 400,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 31,020,681 | -12,000 | 7.7552 | 400,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 31,032,681 | 16,000 | 7.7582 | 400,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 31,016,681 | 4,000 | 7.7542 | 400,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 31,012,681 | -8,000 | 7.7532 | 400,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 31,020,681 | 0 | 7.7552 | 400,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 31,020,681 | 0 | 7.7552 | 400,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 31,020,681 | 4,000 | 7.7552 | 400,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 31,016,681 | 4,000 | 7.7542 | 400,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 31,012,681 | 0 | 7.7532 | 400,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 31,012,681 | -12,000 | 7.7532 | 400,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 31,024,681 | -4,000 | 7.7562 | 400,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 31,028,681 | 0 | 7.7572 | 400,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 31,028,681 | 0 | 7.7572 | 400,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 31,028,681 | 0 | 7.7572 | 400,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 31,028,681 | 8,000 | 7.7572 | 400,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 31,020,681 | 4,000 | 7.7552 | 400,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 31,016,681 | -8,000 | 7.7542 | 400,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 31,024,681 | 4,000 | 7.7562 | 400,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 31,020,681 | -4,000 | 7.7552 | 400,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 31,024,681 | -4,000 | 7.7562 | 400,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 31,028,681 | -12,000 | 7.7572 | 400,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 31,040,681 | -4,000 | 7.7602 | 400,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 31,044,681 | 0 | 7.7612 | 400,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 31,044,681 | 16,000 | 7.7612 | 400,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 31,028,681 | -24,000 | 7.7572 | 400,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 31,052,681 | 0 | 7.7632 | 400,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 31,052,681 | 0 | 7.7632 | 400,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 31,052,681 | 4,000 | 7.7632 | 400,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 31,048,681 | 8,000 | 7.7622 | 400,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 31,040,681 | -44,000 | 7.7602 | 400,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 31,084,681 | 0 | 7.7712 | 400,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 31,084,681 | 0 | 7.7712 | 400,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 31,084,681 | 0 | 7.7712 | 400,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 31,084,681 | 0 | 7.7712 | 400,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 31,084,681 | 0 | 7.7712 | 400,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 31,084,681 | 0 | 7.7712 | 400,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 31,084,681 | -8,000 | 7.7712 | 400,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 31,092,681 | 0 | 7.7732 | 400,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 31,092,681 | -8,000 | 7.7732 | 400,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 31,100,681 | -20,000 | 7.7752 | 400,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 31,120,681 | -4,000 | 7.7802 | 400,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 31,124,681 | -8,000 | 7.7812 | 400,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 31,132,681 | -32,000 | 7.7832 | 400,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 31,164,681 | -8,000 | 7.7912 | 400,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 31,172,681 | -8,000 | 7.7932 | 400,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 31,180,681 | 4,000 | 7.7952 | 400,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 31,176,681 | -4,000 | 7.7942 | 400,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 31,180,681 | -32,000 | 7.7952 | 400,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 31,212,681 | -12,000 | 7.8032 | 400,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 31,224,681 | 0 | 7.8062 | 400,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 31,224,681 | 0 | 7.8062 | 400,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 31,224,681 | 0 | 7.8062 | 400,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 31,224,681 | 0 | 7.8062 | 400,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 31,224,681 | 0 | 7.8062 | 400,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 31,224,681 | 0 | 7.8062 | 400,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 31,224,681 | 0 | 7.8062 | 400,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 31,224,681 | 0 | 7.8062 | 400,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 31,224,681 | 0 | 7.8062 | 400,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 31,224,681 | 4,000 | 7.8062 | 400,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 31,220,681 | 12,000 | 7.8052 | 400,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 31,208,681 | 0 | 7.8022 | 400,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 31,208,681 | 0 | 7.8022 | 400,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 31,208,681 | -44,000 | 7.8022 | 400,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 31,252,681 | 0 | 7.8132 | 400,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 31,252,681 | 0 | 7.8132 | 400,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 31,252,681 | 4,000 | 7.8132 | 400,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 31,248,681 | -4,000 | 7.8122 | 400,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 31,252,681 | 0 | 7.8132 | 400,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 31,252,681 | 0 | 7.8132 | 400,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 31,252,681 | 0 | 7.8132 | 400,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 31,252,681 | 0 | 7.8132 | 400,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 31,252,681 | 0 | 7.8132 | 400,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 31,252,681 | 0 | 7.8132 | 400,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 31,252,681 | 0 | 7.8132 | 400,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 31,252,681 | 0 | 7.8132 | 400,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 31,252,681 | -36,000 | 7.8132 | 400,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 31,288,681 | 0 | 7.8222 | 400,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 31,288,681 | 0 | 7.8222 | 400,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 31,288,681 | 0 | 7.8222 | 400,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 31,288,681 | 12,000 | 7.8222 | 400,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 31,276,681 | 0 | 7.8192 | 400,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 31,276,681 | 8,000 | 7.8192 | 400,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 31,268,681 | 0 | 7.8172 | 400,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 31,268,681 | -8,000 | 7.8172 | 400,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 31,276,681 | 8,000 | 7.8192 | 400,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 31,268,681 | 8,000 | 7.8172 | 400,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 31,260,681 | 0 | 7.8152 | 400,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 31,260,681 | 36,000 | 7.8152 | 400,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 31,224,681 | 16,000 | 7.8062 | 400,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 31,208,681 | 4,000 | 7.8022 | 400,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 31,204,681 | 4,000 | 7.8012 | 400,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 31,200,681 | -28,000 | 7.8002 | 400,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 31,228,681 | 0 | 7.8072 | 400,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 31,228,681 | -24,000 | 7.8072 | 400,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 31,252,681 | 24,000 | 7.8132 | 400,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 31,228,681 | -40,000 | 7.8072 | 400,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 31,268,681 | -12,000 | 7.8172 | 400,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 31,280,681 | 0 | 7.8202 | 400,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 31,280,681 | -8,000 | 7.8202 | 400,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 31,288,681 | -4,000 | 7.8222 | 400,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 31,292,681 | -8,000 | 7.8232 | 400,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 31,300,681 | 4,000 | 7.8252 | 400,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 31,296,681 | -8,000 | 7.8242 | 400,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 31,304,681 | 0 | 7.8262 | 400,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 31,304,681 | -8,000 | 7.8262 | 400,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 31,312,681 | -8,000 | 7.8282 | 400,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 31,320,681 | 24,000 | 7.8302 | 400,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 31,296,681 | 0 | 7.8242 | 400,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 31,296,681 | 0 | 7.8242 | 400,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 31,296,681 | 0 | 7.8242 | 400,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 31,296,681 | -4,000 | 7.8242 | 400,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 31,300,681 | 0 | 7.8252 | 400,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 31,300,681 | 0 | 7.8252 | 400,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 31,300,681 | 0 | 7.8252 | 400,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 31,300,681 | 4,000 | 7.8252 | 400,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 31,296,681 | 0 | 7.8242 | 400,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 31,296,681 | -4,000 | 7.8242 | 400,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 31,300,681 | 15,012,000 | 7.8252 | 400,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 16,288,681 | 0 | 4.0722 | 400,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 16,288,681 | -20,000 | 4.0722 | 400,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 16,308,681 | -4,000 | 4.0772 | 400,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 16,312,681 | -16,000 | 4.0782 | 400,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 16,328,681 | -8,000 | 4.0822 | 400,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 16,336,681 | -4,000 | 4.0842 | 400,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 16,340,681 | -16,000 | 4.0852 | 400,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 16,356,681 | 4,000 | 4.0892 | 400,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 16,352,681 | 8,000 | 4.0882 | 400,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 16,344,681 | 4,000 | 4.0862 | 400,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 16,340,681 | 28,000 | 4.0852 | 400,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 16,312,681 | -44,000 | 4.0782 | 400,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 16,356,681 | -4,000 | 4.0892 | 400,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 16,360,681 | -8,000 | 4.0902 | 400,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 16,368,681 | -36,000 | 4.0922 | 400,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 16,404,681 | -44,000 | 4.1012 | 400,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 16,448,681 | 0 | 4.1122 | 400,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 16,448,681 | -15,000,000 | 4.1122 | 400,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 31,448,681 | 0 | 7.8622 | 400,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 31,448,681 | 0 | 7.8622 | 400,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 31,448,681 | 0 | 7.8622 | 400,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 31,448,681 | 0 | 7.8622 | 400,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 31,448,681 | 4,000 | 7.8622 | 400,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 31,444,681 | 0 | 7.8612 | 400,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 31,444,681 | 0 | 7.8612 | 400,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 31,444,681 | 0 | 7.8612 | 400,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 31,444,681 | 0 | 7.8612 | 400,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 31,444,681 | 0 | 7.8612 | 400,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 31,444,681 | 0 | 7.8612 | 400,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 31,444,681 | 0 | 7.8612 | 400,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 31,444,681 | 0 | 7.8612 | 400,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 31,444,681 | 0 | 7.8612 | 400,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 31,444,681 | 0 | 7.8612 | 400,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 31,444,681 | 0 | 7.8612 | 400,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 31,444,681 | 0 | 7.8612 | 400,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 31,444,681 | 0 | 7.8612 | 400,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 31,444,681 | 20,000 | 7.8612 | 400,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 31,424,681 | 0 | 7.8562 | 400,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 31,424,681 | 0 | 7.8562 | 400,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 31,424,681 | 0 | 7.8562 | 400,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 31,424,681 | 4,000 | 7.8562 | 400,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 31,420,681 | 4,000 | 7.8552 | 400,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 31,416,681 | 0 | 7.8542 | 400,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 31,416,681 | -4,000 | 7.8542 | 400,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 31,420,681 | 4,000 | 7.8552 | 400,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 31,416,681 | 0 | 7.8542 | 400,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 31,416,681 | 12,000 | 7.8542 | 400,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 31,404,681 | -20,000 | 7.8512 | 400,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 31,424,681 | 12,000 | 7.8562 | 400,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 31,412,681 | 0 | 7.8532 | 400,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 31,412,681 | -20,000 | 7.8532 | 400,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 31,432,681 | 72,000 | 7.8582 | 400,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 31,360,681 | 36,000 | 7.8402 | 400,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 31,324,681 | 8,000 | 7.8312 | 400,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 31,316,681 | -4,000 | 7.8292 | 400,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 31,320,681 | 0 | 7.8302 | 400,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 31,320,681 | 0 | 7.8302 | 400,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 31,320,681 | 4,000 | 7.8302 | 400,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 31,316,681 | 0 | 7.8292 | 400,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 31,316,681 | 20,000 | 7.8292 | 400,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 31,296,681 | 0 | 7.8242 | 400,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 31,296,681 | 0 | 7.8242 | 400,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 31,296,681 | 0 | 7.8242 | 400,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 31,296,681 | 0 | 7.8242 | 400,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 31,296,681 | 0 | 7.8242 | 400,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 31,296,681 | -40,000 | 7.8242 | 400,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 31,336,681 | 0 | 7.8342 | 400,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 31,336,681 | 0 | 7.8342 | 400,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 31,336,681 | 0 | 7.8342 | 400,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 31,336,681 | 48,000 | 7.8342 | 400,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 31,288,681 | 0 | 7.8222 | 400,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 31,288,681 | 4,000 | 7.8222 | 400,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 31,284,681 | -8,000 | 7.8212 | 400,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 31,292,681 | -8,000 | 7.8232 | 400,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 31,300,681 | 0 | 7.8252 | 400,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 31,300,681 | 0 | 7.8252 | 400,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 31,300,681 | 0 | 7.8252 | 400,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 31,300,681 | 0 | 7.8252 | 400,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 31,300,681 | 0 | 7.8252 | 400,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 31,300,681 | 0 | 7.8252 | 400,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 31,300,681 | 0 | 7.8252 | 400,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 31,300,681 | 0 | 7.8252 | 400,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 31,300,681 | 0 | 7.8252 | 400,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 31,300,681 | 0 | 7.8252 | 400,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 31,300,681 | 4,000 | 7.8252 | 400,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 31,296,681 | 4,000 | 7.8242 | 400,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 31,292,681 | 0 | 7.8232 | 400,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 31,292,681 | 0 | 7.8232 | 400,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 31,292,681 | 0 | 7.8232 | 400,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 31,292,681 | 0 | 7.8232 | 400,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 31,292,681 | 0 | 7.8232 | 400,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 31,292,681 | 0 | 7.8232 | 400,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 31,292,681 | 0 | 7.8232 | 400,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 31,292,681 | 13,000 | 7.8232 | 400,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 31,279,681 | 4,000 | 7.8199 | 400,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 31,275,681 | 0 | 7.8189 | 400,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 31,275,681 | 0 | 7.8189 | 400,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 31,275,681 | 0 | 7.8189 | 400,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 31,275,681 | -5,000 | 7.8189 | 400,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 31,280,681 | -4,000 | 7.8202 | 400,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 31,284,681 | 8,000 | 7.8212 | 400,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 31,276,681 | 332,000 | 7.8192 | 400,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 30,944,681 | 32,000 | 7.7362 | 400,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 30,912,681 | 0 | 7.7282 | 400,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 30,912,681 | 8,000 | 7.7282 | 400,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 30,904,681 | 0 | 7.7262 | 400,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 30,904,681 | 8,000 | 7.7262 | 400,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 30,896,681 | 28,000 | 7.7242 | 400,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 30,868,681 | 0 | 7.7172 | 400,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 30,868,681 | -4,000 | 7.7172 | 400,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 30,872,681 | 20,000 | 7.7182 | 400,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 30,852,681 | -8,000 | 7.7132 | 400,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 30,860,681 | -4,000 | 7.7152 | 400,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 30,864,681 | 0 | 7.7162 | 400,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 30,864,681 | -8,000 | 7.7162 | 400,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 30,872,681 | 52,000 | 7.7182 | 400,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 30,820,681 | -4,000 | 7.7052 | 400,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 30,824,681 | -4,000 | 7.7062 | 400,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 30,828,681 | 20,000 | 7.7072 | 400,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 30,808,681 | -4,000 | 7.7022 | 400,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 30,812,681 | 8,000 | 7.7032 | 400,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 30,804,681 | -4,000 | 7.7012 | 400,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 30,808,681 | 0 | 7.7022 | 400,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 30,808,681 | 0 | 7.7022 | 400,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 30,808,681 | 20,000 | 7.7022 | 400,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 30,788,681 | -16,000 | 7.6972 | 400,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 30,804,681 | 0 | 7.7012 | 400,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 30,804,681 | 24,000 | 7.7012 | 400,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 30,780,681 | 24,000 | 7.6952 | 400,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 30,756,681 | 16,000 | 7.6892 | 400,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 30,740,681 | -48,000 | 7.6852 | 400,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 30,788,681 | 0 | 7.6972 | 400,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 30,788,681 | 8,000 | 7.6972 | 400,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 30,780,681 | -16,000 | 7.6952 | 400,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 30,796,681 | -16,000 | 7.6992 | 400,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 30,812,681 | 0 | 7.7032 | 400,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 30,812,681 | -8,000 | 7.7032 | 400,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 30,820,681 | 0 | 7.7052 | 400,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 30,820,681 | 0 | 7.7052 | 400,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 30,820,681 | -4,000 | 7.7052 | 400,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 30,824,681 | -4,000 | 7.7062 | 400,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 30,828,681 | -4,000 | 7.7072 | 400,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 30,832,681 | 4,000 | 7.7082 | 400,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 30,828,681 | 0 | 7.7072 | 400,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 30,828,681 | -8,000 | 7.7072 | 400,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 30,836,681 | 4,000 | 7.7092 | 400,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 30,832,681 | -20,000 | 7.7082 | 400,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 30,852,681 | -48,000 | 7.7132 | 400,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 30,900,681 | 4,000 | 7.7252 | 400,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 30,896,681 | 0 | 7.7242 | 400,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 30,896,681 | 4,000 | 7.7242 | 400,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 30,892,681 | -12,000 | 7.7232 | 400,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 30,904,681 | -12,000 | 7.7262 | 400,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 30,916,681 | 0 | 7.7292 | 400,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 30,916,681 | 0 | 7.7292 | 400,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 30,916,681 | 0 | 7.7292 | 400,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 30,916,681 | -8,000 | 7.7292 | 400,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 30,924,681 | 4,000 | 7.7312 | 400,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 30,920,681 | -24,000 | 7.7302 | 400,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 30,944,681 | 4,000 | 7.7362 | 400,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 30,940,681 | 0 | 7.7352 | 400,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 30,940,681 | 0 | 7.7352 | 400,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 30,940,681 | -4,000 | 7.7352 | 400,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 30,944,681 | -4,000 | 7.7362 | 400,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 30,948,681 | -28,000 | 7.7372 | 400,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 30,976,681 | -4,000 | 7.7442 | 400,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 30,980,681 | 8,000 | 7.7452 | 400,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 30,972,681 | -4,000 | 7.7432 | 400,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 30,976,681 | -8,000 | 7.7442 | 400,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 30,984,681 | -12,000 | 7.7462 | 400,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 30,996,681 | -16,000 | 7.7492 | 400,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 31,012,681 | 0 | 7.7532 | 400,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 31,012,681 | 16,000 | 7.7532 | 400,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 30,996,681 | -4,000 | 7.7492 | 400,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 31,000,681 | -16,000 | 7.7502 | 400,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 31,016,681 | -4,000 | 7.7542 | 400,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 31,020,681 | 0 | 7.7552 | 400,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 31,020,681 | -4,000 | 7.7552 | 400,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 31,024,681 | 0 | 7.7562 | 400,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 31,024,681 | 0 | 7.7562 | 400,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 31,024,681 | -12,000 | 7.7562 | 400,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 31,036,681 | -8,000 | 7.7592 | 400,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 31,044,681 | 0 | 7.7612 | 400,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 31,044,681 | 0 | 7.7612 | 400,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 31,044,681 | -16,000 | 7.7612 | 400,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 31,060,681 | -12,000 | 7.7652 | 400,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 31,072,681 | 0 | 7.7682 | 400,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 31,072,681 | -12,000 | 7.7682 | 400,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 31,084,681 | 0 | 7.7712 | 400,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 31,084,681 | 8,000 | 7.7712 | 400,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 31,076,681 | 0 | 7.7692 | 400,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 31,076,681 | -4,000 | 7.7692 | 400,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 31,080,681 | -8,000 | 7.7702 | 400,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 31,088,681 | -4,000 | 7.7722 | 400,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 31,092,681 | 0 | 7.7732 | 400,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 31,092,681 | -16,000 | 7.7732 | 400,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 31,108,681 | 0 | 7.7772 | 400,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 31,108,681 | -4,000 | 7.7772 | 400,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 31,112,681 | -16,000 | 7.7782 | 400,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 31,128,681 | 0 | 7.7822 | 400,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 31,128,681 | 4,000 | 7.7822 | 400,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 31,124,681 | 4,000 | 7.7812 | 400,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 31,120,681 | -8,000 | 7.7802 | 400,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 31,128,681 | 0 | 7.7822 | 400,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 31,128,681 | 0 | 7.7822 | 400,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 31,128,681 | 12,000 | 7.7822 | 400,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 31,116,681 | -44,000 | 7.7792 | 400,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 31,160,681 | -20,000 | 7.7902 | 400,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 31,180,681 | 8,000 | 7.7952 | 400,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 31,172,681 | -116,000 | 7.7932 | 400,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 31,288,681 | -32,000 | 7.8222 | 400,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 31,320,681 | 4,000 | 7.8302 | 400,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 31,316,681 | -24,000 | 7.8292 | 400,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 31,340,681 | 4,000 | 7.8352 | 400,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 31,336,681 | -8,000 | 7.8342 | 400,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 31,344,681 | -36,000 | 7.8362 | 400,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 31,380,681 | -20,000 | 7.8452 | 400,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 31,400,681 | 0 | 7.8502 | 400,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 31,400,681 | 0 | 7.8502 | 400,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 31,400,681 | 12,000 | 7.8502 | 400,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 31,388,681 | 0 | 7.8472 | 400,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 31,388,681 | 4,000 | 7.8472 | 400,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 31,384,681 | 0 | 7.8462 | 400,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 31,384,681 | 0 | 7.8462 | 400,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 31,384,681 | -4,000 | 7.8462 | 400,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 31,388,681 | 0 | 7.8472 | 400,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 31,388,681 | 0 | 7.8472 | 400,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 31,388,681 | 4,000 | 7.8472 | 400,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 31,384,681 | 8,000 | 7.8462 | 400,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 31,376,681 | 0 | 7.8442 | 400,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 31,376,681 | 0 | 7.8442 | 400,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 31,376,681 | 0 | 7.8442 | 400,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 31,376,681 | 8,000 | 7.8442 | 400,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 31,368,681 | 0 | 7.8422 | 400,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 31,368,681 | 4,000 | 7.8422 | 400,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 31,364,681 | 0 | 7.8412 | 400,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 31,364,681 | 0 | 7.8412 | 400,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 31,364,681 | 4,000 | 7.8412 | 400,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 31,360,681 | 0 | 7.8402 | 400,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 31,360,681 | 0 | 7.8402 | 400,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 31,360,681 | 8,000 | 7.8402 | 400,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 31,352,681 | 0 | 7.8382 | 400,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 31,352,681 | 0 | 7.8382 | 400,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 31,352,681 | 4,000 | 7.8382 | 400,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 31,348,681 | 0 | 7.8372 | 400,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 31,348,681 | 4,000 | 7.8372 | 400,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 31,344,681 | 0 | 7.8362 | 400,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 31,344,681 | 0 | 7.8362 | 400,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 31,344,681 | 24,000 | 7.8362 | 400,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 31,320,681 | 4,000 | 7.8302 | 400,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 31,316,681 | 0 | 7.8292 | 400,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 31,316,681 | 0 | 7.8292 | 400,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 31,316,681 | 0 | 7.8292 | 400,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 31,316,681 | -4,000 | 7.8292 | 400,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 31,320,681 | 20,000 | 7.8302 | 400,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 31,300,681 | 4,000 | 7.8252 | 400,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 31,296,681 | 0 | 7.8242 | 400,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 31,296,681 | 0 | 7.8242 | 400,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 31,296,681 | -4,000 | 7.8242 | 400,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 31,300,681 | 0 | 7.8252 | 400,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 31,300,681 | -4,000 | 7.8252 | 400,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 31,304,681 | -12,000 | 7.8262 | 400,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 31,316,681 | 0 | 7.8292 | 400,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 31,316,681 | -16,000 | 7.8292 | 400,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 31,332,681 | 0 | 7.8332 | 400,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 31,332,681 | 0 | 7.8332 | 400,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 31,332,681 | -4,000 | 7.8332 | 400,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 31,336,681 | 0 | 7.8342 | 400,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 31,336,681 | 0 | 7.8342 | 400,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 31,336,681 | 12,000 | 7.8342 | 400,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 31,324,681 | 8,000 | 7.8312 | 400,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 31,316,681 | 0 | 7.8292 | 400,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 31,316,681 | 8,000 | 7.8292 | 400,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 31,308,681 | -4,000 | 7.8272 | 400,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 31,312,681 | 0 | 7.8282 | 400,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 31,312,681 | -4,000 | 7.8282 | 400,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 31,316,681 | 0 | 7.8292 | 400,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 31,316,681 | 0 | 7.8292 | 400,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 31,316,681 | 4,000 | 7.8292 | 400,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 31,312,681 | 0 | 7.8282 | 400,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 31,312,681 | 0 | 7.8282 | 400,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 31,312,681 | 4,000 | 7.8282 | 400,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 31,308,681 | 64,000 | 7.8272 | 400,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 31,244,681 | 28,000 | 7.8112 | 400,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 31,216,681 | 8,000 | 7.8042 | 400,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 31,208,681 | 0 | 7.8022 | 400,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 31,208,681 | 0 | 7.8022 | 400,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 31,208,681 | 0 | 7.8022 | 400,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 31,208,681 | 0 | 7.8022 | 400,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 31,208,681 | 16,000 | 7.8022 | 400,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 31,192,681 | 12,000 | 7.7982 | 400,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 31,180,681 | 28,000 | 7.7952 | 400,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 31,152,681 | 0 | 7.7882 | 400,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 31,152,681 | 0 | 7.7882 | 400,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 31,152,681 | -4,000 | 7.7882 | 400,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 31,156,681 | 0 | 7.7892 | 400,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 31,156,681 | -12,000 | 7.7892 | 400,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 31,168,681 | -4,000 | 7.7922 | 400,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 31,172,681 | 4,000 | 7.7932 | 400,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 31,168,681 | 104,000 | 7.7922 | 400,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 31,064,681 | 4,000 | 7.7662 | 400,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 31,060,681 | 0 | 7.7652 | 400,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 31,060,681 | -4,000 | 7.7652 | 400,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 31,064,681 | 8,000 | 7.7662 | 400,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 31,056,681 | -12,000 | 7.7642 | 400,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 31,068,681 | 0 | 7.7672 | 400,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 31,068,681 | 8,000 | 7.7672 | 400,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 31,060,681 | 0 | 7.7652 | 400,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 31,060,681 | 8,000 | 7.7652 | 400,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 31,052,681 | 8,000 | 7.7632 | 400,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 31,044,681 | 0 | 7.7612 | 400,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 31,044,681 | 0 | 7.7612 | 400,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 31,044,681 | 0 | 7.7612 | 400,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 31,044,681 | 0 | 7.7612 | 400,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 31,044,681 | 0 | 7.7612 | 400,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 31,044,681 | 0 | 7.7612 | 400,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 31,044,681 | 4,000 | 7.7612 | 400,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 31,040,681 | 12,000 | 7.7602 | 400,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 31,028,681 | 744,000 | 7.7572 | 400,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 30,284,681 | 0 | 7.5712 | 400,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 30,284,681 | 4,000 | 7.5712 | 400,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 30,280,681 | 0 | 7.5702 | 400,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 30,280,681 | 32,000 | 7.5702 | 400,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 30,248,681 | 4,000 | 7.5622 | 400,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 30,244,681 | 28,000 | 7.5612 | 400,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 30,216,681 | 20,000 | 7.5542 | 400,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 30,196,681 | 0 | 7.5492 | 400,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 30,196,681 | 0 | 7.5492 | 400,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 30,196,681 | 0 | 7.5492 | 400,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 30,196,681 | 36,000 | 7.5492 | 400,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 30,160,681 | 0 | 7.5402 | 400,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 30,160,681 | 240,000 | 7.5402 | 400,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 29,920,681 | 16,000 | 7.4802 | 400,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 29,904,681 | -4,000 | 7.4762 | 400,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 29,908,681 | 76,000 | 7.4772 | 400,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 29,832,681 | 200,000 | 7.4582 | 400,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 29,632,681 | 0 | 7.4082 | 400,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 29,632,681 | -4,000 | 7.4082 | 400,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 29,636,681 | 32,000 | 7.4092 | 400,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 29,604,681 | -28,000 | 7.4012 | 400,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 29,632,681 | -4,000 | 7.4082 | 400,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 29,636,681 | -4,000 | 7.4092 | 400,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 29,640,681 | 0 | 7.4102 | 400,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 29,640,681 | 8,000 | 7.4102 | 400,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 29,632,681 | -12,000 | 7.4082 | 400,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 29,644,681 | -4,000 | 7.4112 | 400,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 29,648,681 | 0 | 7.4122 | 400,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 29,648,681 | 4,000 | 7.4122 | 400,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 29,644,681 | 12,000 | 7.4112 | 400,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 29,632,681 | -4,000 | 7.4082 | 400,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 29,636,681 | 4,000 | 7.4092 | 400,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 29,632,681 | 4,000 | 7.4082 | 400,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 29,628,681 | 0 | 7.4072 | 400,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 29,628,681 | 0 | 7.4072 | 400,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 29,628,681 | -4,000 | 7.4072 | 400,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 29,632,681 | -4,000 | 7.4082 | 400,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 29,636,681 | 16,000 | 7.4092 | 400,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 29,620,681 | 8,000 | 7.4052 | 400,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 29,612,681 | 8,000 | 7.4032 | 400,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 29,604,681 | -8,000 | 7.4012 | 400,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 29,612,681 | -8,000 | 7.4032 | 400,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 29,620,681 | 24,000 | 7.4052 | 400,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 29,596,681 | 20,000 | 7.3992 | 400,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 29,576,681 | 116,000 | 7.3942 | 400,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 29,460,681 | 92,000 | 7.3652 | 400,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 29,368,681 | 0 | 7.3422 | 400,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 29,368,681 | 0 | 7.3422 | 400,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 29,368,681 | -4,000 | 7.3422 | 400,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 29,372,681 | 60,000 | 7.3432 | 400,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 29,312,681 | 0 | 7.3282 | 400,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 29,312,681 | -8,000 | 7.3282 | 400,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 29,320,681 | 24,000 | 7.3302 | 400,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 29,296,681 | 0 | 7.3242 | 400,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 29,296,681 | -20,000 | 7.3242 | 400,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 29,316,681 | 0 | 7.3292 | 400,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 29,316,681 | 4,000 | 7.3292 | 400,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 29,312,681 | -20,000 | 7.3282 | 400,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 29,332,681 | -68,000 | 7.3332 | 400,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 29,400,681 | 144,000 | 7.3502 | 400,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 29,256,681 | 40,000 | 7.3142 | 400,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 29,216,681 | 108,000 | 7.3042 | 400,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 29,108,681 | 12,000 | 7.2772 | 400,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 29,096,681 | 148,000 | 7.2742 | 400,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 28,948,681 | -4,000 | 7.2372 | 400,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 28,952,681 | 88,000 | 7.2382 | 400,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 28,864,681 | 0 | 7.2162 | 400,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 28,864,681 | 0 | 7.2162 | 400,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 28,864,681 | 120,000 | 7.2162 | 400,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 28,744,681 | 68,000 | 7.1862 | 400,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 28,676,681 | -212,000 | 7.1692 | 400,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 28,888,681 | 32,000 | 7.2222 | 400,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 28,856,681 | 312,000 | 7.2142 | 400,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 28,544,681 | -4,000 | 7.1362 | 400,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 28,548,681 | 0 | 7.1372 | 400,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 28,548,681 | -8,000 | 7.1372 | 400,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 28,556,681 | 0 | 7.1392 | 400,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 28,556,681 | -72,000 | 7.1392 | 400,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 28,628,681 | -16,000 | 7.1572 | 400,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 28,644,681 | 0 | 7.1612 | 400,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 28,644,681 | -24,000 | 7.1612 | 400,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 28,668,681 | 8,000 | 7.1672 | 400,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 28,660,681 | 0 | 7.1652 | 400,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 28,660,681 | -48,000 | 7.1652 | 400,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 28,708,681 | 0 | 7.1772 | 400,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 28,708,681 | -48,000 | 7.1772 | 400,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 28,756,681 | -180,000 | 7.1892 | 400,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 28,936,681 | -256,000 | 7.2342 | 400,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 29,192,681 | -32,000 | 7.2982 | 400,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 29,224,681 | -4,000 | 7.3062 | 400,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 29,228,681 | -36,000 | 7.3072 | 400,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 29,264,681 | 4,000 | 7.3162 | 400,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 29,260,681 | -4,000 | 7.3152 | 400,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 29,264,681 | 4,000 | 7.3162 | 400,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 29,260,681 | -4,000 | 7.3152 | 400,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 29,264,681 | -4,000 | 7.3162 | 400,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 29,268,681 | -12,000 | 7.3172 | 400,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 29,280,681 | -4,000 | 7.3202 | 400,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 29,284,681 | -20,000 | 7.3212 | 400,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 29,304,681 | 4,000 | 7.3262 | 400,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 29,300,681 | 0 | 7.3252 | 400,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 29,300,681 | 24,000 | 7.3252 | 400,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 29,276,681 | 0 | 7.3192 | 400,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 29,276,681 | -36,000 | 7.3192 | 400,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 29,312,681 | -72,000 | 7.3282 | 400,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 29,384,681 | 8,000 | 7.3462 | 400,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 29,376,681 | 0 | 7.3442 | 400,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 29,376,681 | 24,000 | 7.3442 | 400,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 29,352,681 | 20,000 | 7.3382 | 400,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 29,332,681 | -60,000 | 7.3332 | 400,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 29,392,681 | 0 | 7.3482 | 400,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 29,392,681 | 0 | 7.3482 | 400,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 29,392,681 | 20,000 | 7.3482 | 400,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 29,372,681 | 8,000 | 7.3432 | 400,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 29,364,681 | 112,000 | 7.3412 | 400,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 29,252,681 | 8,000 | 7.3132 | 400,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 29,244,681 | -136,000 | 7.3112 | 400,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 29,380,681 | -240,000 | 7.3452 | 400,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 29,620,681 | 288,000 | 7.4052 | 400,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 29,332,681 | 116,000 | 7.3332 | 400,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 29,216,681 | 276,000 | 7.3042 | 400,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 28,940,681 | -84,000 | 7.2352 | 400,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 29,024,681 | -56,000 | 7.2562 | 400,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 29,080,681 | 116,000 | 7.2702 | 400,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 28,964,681 | 188,000 | 7.2412 | 400,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 28,776,681 | 116,000 | 7.1942 | 400,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 28,660,681 | 48,000 | 7.1652 | 400,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 28,612,681 | 76,000 | 7.1532 | 400,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 28,536,681 | 64,000 | 7.1342 | 400,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 28,472,681 | 112,000 | 7.1182 | 400,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 28,360,681 | 100,000 | 7.0902 | 400,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 28,260,681 | 60,000 | 7.0652 | 400,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 28,200,681 | 140,000 | 7.0502 | 400,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 28,060,681 | -64,000 | 7.0152 | 400,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 28,124,681 | 44,000 | 7.0312 | 400,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 28,080,681 | 8,000 | 7.0202 | 400,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 28,072,681 | 0 | 7.0182 | 400,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 28,072,681 | -24,000 | 7.0182 | 400,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 28,096,681 | 0 | 7.0242 | 400,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 28,096,681 | 0 | 7.0242 | 400,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 28,096,681 | 0 | 7.0242 | 400,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 28,096,681 | -28,000 | 7.0242 | 400,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 28,124,681 | 0 | 7.0312 | 400,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 28,124,681 | 8,000 | 7.0312 | 400,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 28,116,681 | 0 | 7.0292 | 400,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 28,116,681 | -28,000 | 7.0292 | 400,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 28,144,681 | 92,000 | 7.0362 | 400,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 28,052,681 | 4,000 | 7.0132 | 400,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 28,048,681 | 24,000 | 7.0122 | 400,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 28,024,681 | 0 | 7.0062 | 400,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 28,024,681 | 4,000 | 7.0062 | 400,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 28,020,681 | 64,000 | 7.0052 | 400,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 27,956,681 | 52,000 | 6.9892 | 400,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 27,904,681 | 68,000 | 6.9762 | 400,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 27,836,681 | 8,000 | 6.9592 | 400,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 27,828,681 | -12,000 | 6.9572 | 400,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 27,840,681 | 44,000 | 6.9602 | 400,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 27,796,681 | 56,000 | 6.9492 | 400,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 27,740,681 | -16,000 | 6.9352 | 400,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 27,756,681 | -8,000 | 6.9392 | 400,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 27,764,681 | 4,000 | 6.9412 | 400,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 27,760,681 | 0 | 6.9402 | 400,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 27,760,681 | 4,000 | 6.9402 | 400,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 27,756,681 | -36,000 | 6.9392 | 400,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 27,792,681 | -8,000 | 6.9482 | 400,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 27,800,681 | -4,000 | 6.9502 | 400,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 27,804,681 | 0 | 6.9512 | 400,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 27,804,681 | 4,000 | 6.9512 | 400,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 27,800,681 | 0 | 6.9502 | 400,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 27,800,681 | 80,000 | 6.9502 | 400,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 27,720,681 | 24,000 | 6.9302 | 400,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 27,696,681 | 120,000 | 6.9242 | 400,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 27,576,681 | -4,000 | 6.8942 | 400,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 27,580,681 | 4,000 | 6.8952 | 400,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 27,576,681 | -20,000 | 6.8942 | 400,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 27,596,681 | -176,000 | 6.8992 | 400,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 27,772,681 | -12,000 | 6.9432 | 400,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 27,784,681 | 20,000 | 6.9462 | 400,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 27,764,681 | -52,000 | 6.9412 | 400,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 27,816,681 | 0 | 6.9542 | 400,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 27,816,681 | 0 | 6.9542 | 400,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 27,816,681 | -20,000 | 6.9542 | 400,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 27,836,681 | 8,000 | 6.9592 | 400,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 27,828,681 | 16,000 | 6.9572 | 400,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 27,812,681 | -8,000 | 6.9532 | 400,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 27,820,681 | -100,000 | 6.9552 | 400,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 27,920,681 | -4,000 | 6.9802 | 400,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 27,924,681 | 0 | 6.9812 | 400,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 27,924,681 | -20,000 | 6.9812 | 400,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 27,944,681 | 0 | 6.9862 | 400,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 27,944,681 | 0 | 6.9862 | 400,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 27,944,681 | -20,000 | 6.9862 | 400,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 27,964,681 | 4,000 | 6.9912 | 400,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 27,960,681 | 0 | 6.9902 | 400,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 27,960,681 | 8,000 | 6.9902 | 400,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 27,952,681 | 8,000 | 6.9882 | 400,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 27,944,681 | -12,000 | 6.9862 | 400,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 27,956,681 | 0 | 6.9892 | 400,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 27,956,681 | 68,000 | 6.9892 | 400,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 27,888,681 | 252,000 | 6.9722 | 400,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 27,636,681 | 0 | 6.9092 | 400,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 27,636,681 | 80,000 | 6.9092 | 400,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 27,556,681 | 0 | 6.8892 | 400,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 27,556,681 | 2,248,000 | 6.8892 | 400,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 25,308,681 | 16,000 | 6.3272 | 400,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 25,292,681 | 148,000 | 6.3232 | 400,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 25,144,681 | -32,000 | 6.2862 | 400,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 25,176,681 | 4,000 | 6.2942 | 400,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 25,172,681 | 0 | 6.2932 | 400,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 25,172,681 | -92,000 | 6.2932 | 400,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 25,264,681 | 0 | 6.3162 | 400,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 25,264,681 | -20,000 | 6.3162 | 400,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 25,284,681 | 12,000 | 6.3212 | 400,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 25,272,681 | 0 | 6.3182 | 400,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 25,272,681 | 4,000 | 6.3182 | 400,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 25,268,681 | 4,000 | 6.3172 | 400,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 25,264,681 | -8,000 | 6.3162 | 400,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 25,272,681 | -16,000 | 6.3182 | 400,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 25,288,681 | -8,000 | 6.3222 | 400,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 25,296,681 | -8,000 | 6.3242 | 400,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 25,304,681 | -4,000 | 6.3262 | 400,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 25,308,681 | -4,000 | 6.3272 | 400,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 25,312,681 | -8,000 | 6.3282 | 400,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 25,320,681 | -8,000 | 6.3302 | 400,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 25,328,681 | -12,000 | 6.3322 | 400,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 25,340,681 | -40,000 | 6.3352 | 400,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 25,380,681 | -4,000 | 6.3452 | 400,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 25,384,681 | -8,000 | 6.3462 | 400,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 25,392,681 | 0 | 6.3482 | 400,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 25,392,681 | 0 | 6.3482 | 400,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 25,392,681 | -8,000 | 6.3482 | 400,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 25,400,681 | -12,000 | 6.3502 | 400,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 25,412,681 | -48,000 | 6.3532 | 400,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 25,460,681 | 0 | 6.3652 | 400,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 25,460,681 | 28,000 | 6.3652 | 400,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 25,432,681 | 0 | 6.3582 | 400,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 25,432,681 | 0 | 6.3582 | 400,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 25,432,681 | 0 | 6.3582 | 400,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 25,432,681 | 0 | 6.3582 | 400,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 25,432,681 | -8,000 | 6.3582 | 400,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 25,440,681 | -12,000 | 6.3602 | 400,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 25,452,681 | 2,216,000 | 6.3632 | 400,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 23,236,681 | -16,000 | 5.8092 | 400,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 23,252,681 | 4,000 | 5.8132 | 400,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 23,248,681 | 12,000 | 5.8122 | 400,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 23,236,681 | 0 | 5.8092 | 400,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 23,236,681 | 16,000 | 5.8092 | 400,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 23,220,681 | -20,000 | 5.8052 | 400,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 23,240,681 | -92,000 | 5.8102 | 400,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 23,332,681 | -352,000 | 5.8332 | 400,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 23,684,681 | 36,000 | 5.9212 | 400,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 23,648,681 | -56,000 | 5.9122 | 400,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 23,704,681 | -64,000 | 5.9262 | 400,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 23,768,681 | -136,000 | 5.9422 | 400,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 23,904,681 | -336,000 | 5.9762 | 400,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 24,240,681 | -152,000 | 6.0602 | 400,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 24,392,681 | 4,000 | 6.0982 | 400,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 24,388,681 | 16,000 | 6.0972 | 400,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 24,372,681 | 24,000 | 6.0932 | 400,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 24,348,681 | 4,000 | 6.0872 | 400,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 24,344,681 | -8,000 | 6.0862 | 400,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 24,352,681 | 0 | 6.0882 | 400,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 24,352,681 | 1,308,000 | 6.0882 | 400,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 23,044,681 | 0 | 5.7612 | 400,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 23,044,681 | 0 | 5.7612 | 400,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 23,044,681 | 0 | 5.7612 | 400,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 23,044,681 | 0 | 5.7612 | 400,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 23,044,681 | 4,000 | 5.7612 | 400,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 23,040,681 | 0 | 5.7602 | 400,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 23,040,681 | 0 | 5.7602 | 400,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 23,040,681 | 4,000 | 5.7602 | 400,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 23,036,681 | 0 | 5.7592 | 400,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 23,036,681 | -4,000 | 5.7592 | 400,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 23,040,681 | 20,000 | 5.7602 | 400,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 23,020,681 | 8,000 | 5.7552 | 400,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 23,012,681 | 4,000 | 5.7532 | 400,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 23,008,681 | 4,000 | 5.7522 | 400,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 23,004,681 | 4,000 | 5.7512 | 400,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 23,000,681 | 0 | 5.7502 | 400,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 23,000,681 | 8,000 | 5.7502 | 400,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 22,992,681 | 4,000 | 5.7482 | 400,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 22,988,681 | 8,000 | 5.7472 | 400,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 22,980,681 | -4,000 | 5.7452 | 400,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 22,984,681 | 4,000 | 5.7462 | 400,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 22,980,681 | 16,000 | 5.7452 | 400,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 22,964,681 | 16,000 | 5.7412 | 400,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 22,948,681 | 0 | 5.7372 | 400,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 22,948,681 | -8,000 | 5.7372 | 400,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 22,956,681 | 8,000 | 5.7392 | 400,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 22,948,681 | 8,000 | 5.7372 | 400,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 22,940,681 | 4,000 | 5.7352 | 400,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 22,936,681 | 8,000 | 5.7342 | 400,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 22,928,681 | 8,000 | 5.7322 | 400,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 22,920,681 | -4,000 | 5.7302 | 400,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 22,924,681 | 68,000 | 5.7312 | 400,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 22,856,681 | -64,000 | 5.7142 | 400,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 22,920,681 | -4,000 | 5.7302 | 400,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 22,924,681 | -8,000 | 5.7312 | 400,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 22,932,681 | 8,000 | 5.7332 | 400,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 22,924,681 | 4,000 | 5.7312 | 400,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 22,920,681 | -8,000 | 5.7302 | 400,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 22,928,681 | 0 | 5.7322 | 400,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 22,928,681 | -4,000 | 5.7322 | 400,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 22,932,681 | 28,000 | 5.7332 | 400,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 22,904,681 | -36,000 | 5.7262 | 400,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 22,940,681 | 2,532,000 | 5.7352 | 400,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 20,408,681 | 2,536,000 | 5.1022 | 400,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 17,872,681 | -8,000 | 4.4682 | 400,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 17,880,681 | -4,000 | 4.4702 | 400,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 17,884,681 | 0 | 4.4712 | 400,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 17,884,681 | -4,000 | 4.4712 | 400,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 17,888,681 | 4,000 | 4.4722 | 400,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 17,884,681 | -24,000 | 4.4712 | 400,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 17,908,681 | -44,000 | 4.4772 | 400,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 17,952,681 | 4,000 | 4.4882 | 400,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 17,948,681 | -8,000 | 4.4872 | 400,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 17,956,681 | 0 | 4.4892 | 400,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 17,956,681 | 68,000 | 4.4892 | 400,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 17,888,681 | 4,000 | 4.4722 | 400,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 17,884,681 | -44,000 | 4.4712 | 400,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 17,928,681 | -4,000 | 4.4822 | 400,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 17,932,681 | -28,000 | 4.4832 | 400,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 17,960,681 | -56,000 | 4.4902 | 400,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 18,016,681 | 4,000 | 4.5042 | 400,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 18,012,681 | 0 | 4.5032 | 400,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 18,012,681 | 12,000 | 4.5032 | 400,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 18,000,681 | -88,000 | 4.5002 | 400,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 18,088,681 | 56,000 | 4.5222 | 400,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 18,032,681 | -52,000 | 4.5082 | 400,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 18,084,681 | -84,000 | 4.5212 | 400,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 18,168,681 | -36,000 | 4.5422 | 400,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 18,204,681 | -16,000 | 4.5512 | 400,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 18,220,681 | 4,000 | 4.5552 | 400,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 18,216,681 | -8,000 | 4.5542 | 400,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 18,224,681 | 4,000 | 4.5562 | 400,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 18,220,681 | -4,000 | 4.5552 | 400,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 18,224,681 | -16,000 | 4.5562 | 400,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 18,240,681 | 16,000 | 4.5602 | 400,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 18,224,681 | -16,000 | 4.5562 | 400,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 18,240,681 | 8,000 | 4.5602 | 400,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 18,232,681 | -4,000 | 4.5582 | 400,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 18,236,681 | -32,000 | 4.5592 | 400,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 18,268,681 | 12,000 | 4.5672 | 400,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 18,256,681 | -16,000 | 4.5642 | 400,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 18,272,681 | -4,000 | 4.5682 | 400,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 18,276,681 | 48,000 | 4.5692 | 400,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 18,228,681 | -76,000 | 4.5572 | 400,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 18,304,681 | -76,000 | 4.5762 | 400,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 18,380,681 | 28,000 | 4.5952 | 400,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 18,352,681 | 8,000 | 4.5882 | 400,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 18,344,681 | -72,000 | 4.5862 | 400,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 18,416,681 | -12,000 | 4.6042 | 400,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 18,428,681 | -44,000 | 4.6072 | 400,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 18,472,681 | 0 | 4.6182 | 400,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 18,472,681 | -8,000 | 4.6182 | 400,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 18,480,681 | 8,000 | 4.6202 | 400,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 18,472,681 | -4,000 | 4.6182 | 400,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 18,476,681 | 4,000 | 4.6192 | 400,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 18,472,681 | -24,000 | 4.6182 | 400,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 18,496,681 | -16,000 | 4.6242 | 400,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 18,512,681 | -40,000 | 4.6282 | 400,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 18,552,681 | -24,000 | 4.6382 | 400,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 18,576,681 | -24,000 | 4.6442 | 400,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 18,600,681 | 64,000 | 4.6502 | 400,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 18,536,681 | -32,000 | 4.6342 | 400,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 18,568,681 | -20,000 | 4.6422 | 400,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 18,588,681 | 8,000 | 4.6472 | 400,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 18,580,681 | 16,000 | 4.6452 | 400,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 18,564,681 | -24,000 | 4.6412 | 400,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 18,588,681 | 0 | 4.6472 | 400,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 18,588,681 | 16,000 | 4.6472 | 400,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 18,572,681 | 12,000 | 4.6432 | 400,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 18,560,681 | -12,000 | 4.6402 | 400,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 18,572,681 | 12,000 | 4.6432 | 400,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 18,560,681 | 28,000 | 4.6402 | 400,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 18,532,681 | 20,000 | 4.6332 | 400,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 18,512,681 | 8,000 | 4.6282 | 400,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 18,504,681 | 12,000 | 4.6262 | 400,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 18,492,681 | -16,000 | 4.6232 | 400,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 18,508,681 | -4,000 | 4.6272 | 400,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 18,512,681 | -8,000 | 4.6282 | 400,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 18,520,681 | -8,000 | 4.6302 | 400,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 18,528,681 | -16,000 | 4.6322 | 400,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 18,544,681 | 44,000 | 4.6362 | 400,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 18,500,681 | 16,000 | 4.6252 | 400,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 18,484,681 | 4,000 | 4.6212 | 400,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 18,480,681 | 4,000 | 4.6202 | 400,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 18,476,681 | -4,000 | 4.6192 | 400,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 18,480,681 | 48,000 | 4.6202 | 400,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 18,432,681 | -4,000 | 4.6082 | 400,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 18,436,681 | 20,000 | 4.6092 | 400,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 18,416,681 | 16,000 | 4.6042 | 400,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 18,400,681 | 8,000 | 4.6002 | 400,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 18,392,681 | 20,000 | 4.5982 | 400,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 18,372,681 | -8,000 | 4.5932 | 400,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 18,380,681 | -4,000 | 4.5952 | 400,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 18,384,681 | 8,000 | 4.5962 | 400,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 18,376,681 | -52,000 | 4.5942 | 400,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 18,428,681 | -8,000 | 4.6072 | 400,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 18,436,681 | 0 | 4.6092 | 400,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 18,436,681 | 16,000 | 4.6092 | 400,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 18,420,681 | -48,000 | 4.6052 | 400,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 18,468,681 | -32,000 | 4.6172 | 400,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 18,500,681 | 0 | 4.6252 | 400,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 18,500,681 | 0 | 4.6252 | 400,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 18,500,681 | -52,000 | 4.6252 | 400,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 18,552,681 | 4,000 | 4.6382 | 400,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 18,548,681 | 0 | 4.6372 | 400,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 18,548,681 | 0 | 4.6372 | 400,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 18,548,681 | -20,000 | 4.6372 | 400,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 18,568,681 | -4,000 | 4.6422 | 400,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 18,572,681 | 0 | 4.6432 | 400,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 18,572,681 | 0 | 4.6432 | 400,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 18,572,681 | 0 | 4.6432 | 400,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 18,572,681 | -4,000 | 4.6432 | 400,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 18,576,681 | -168,000 | 4.6442 | 400,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 18,744,681 | -4,000 | 4.6862 | 400,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 18,748,681 | -16,000 | 4.6872 | 400,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 18,764,681 | -112,000 | 4.6912 | 400,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 18,876,681 | -4,000 | 4.7192 | 400,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 18,880,681 | -40,000 | 4.7202 | 400,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 18,920,681 | -88,000 | 4.7302 | 400,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 19,008,681 | -28,000 | 4.7522 | 400,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 19,036,681 | -8,000 | 4.7592 | 400,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 19,044,681 | -28,000 | 4.7612 | 400,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 19,072,681 | -40,000 | 4.7682 | 400,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 19,112,681 | -8,000 | 4.7782 | 400,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 19,120,681 | -8,000 | 4.7802 | 400,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 19,128,681 | 44,000 | 4.7822 | 400,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 19,084,681 | 0 | 4.7712 | 400,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 19,084,681 | -4,000 | 4.7712 | 400,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 19,088,681 | -3,320 | 4.7722 | 400,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 19,092,001 | 0 | 4.7730 | 400,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 19,092,001 | -680 | 4.7730 | 400,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 19,092,681 | -3,320 | 4.7732 | 400,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 19,096,001 | -4,000 | 4.7740 | 400,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 19,100,001 | 12,000 | 4.7750 | 400,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 19,088,001 | -16,000 | 4.7720 | 400,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 19,104,001 | -504,000 | 4.7760 | 400,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 19,608,001 | 20,000 | 4.9020 | 400,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 19,588,001 | 20,000 | 4.8970 | 400,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 19,568,001 | -64,000 | 4.8920 | 400,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 19,632,001 | 16,000 | 4.9080 | 400,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 19,616,001 | 100,000 | 4.9040 | 400,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 19,516,001 | 0 | 4.8790 | 400,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 19,516,001 | 16,000 | 4.8790 | 400,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 19,500,001 | -12,000 | 4.8750 | 400,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 19,512,001 | -104,000 | 4.8780 | 400,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 19,616,001 | -20,000 | 4.9040 | 400,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 19,636,001 | 0 | 4.9090 | 400,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 19,636,001 | -40,000 | 4.9090 | 400,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 19,676,001 | -12,000 | 4.9190 | 400,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 19,688,001 | -12,000 | 4.9220 | 400,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 19,700,001 | 36,000 | 4.9250 | 400,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 19,664,001 | 4,000 | 4.9160 | 400,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 19,660,001 | 4,000 | 4.9150 | 400,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 19,656,001 | 20,000 | 4.9140 | 400,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 19,636,001 | 0 | 4.9090 | 400,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 19,636,001 | -24,000 | 4.9090 | 400,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 19,660,001 | -4,000 | 4.9150 | 400,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 19,664,001 | 0 | 4.9160 | 400,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 19,664,001 | -56,000 | 4.9160 | 400,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 19,720,001 | -16,000 | 4.9300 | 400,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 19,736,001 | -40,000 | 4.9340 | 400,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 19,776,001 | 0 | 4.9440 | 400,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 19,776,001 | 56,000 | 4.9440 | 400,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 19,720,001 | 20,000 | 4.9300 | 400,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 19,700,001 | -20,000 | 4.9250 | 400,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 19,720,001 | 4,000 | 4.9300 | 400,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 19,716,001 | 16,000 | 4.9290 | 400,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 19,700,001 | -4,000 | 4.9250 | 400,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 19,704,001 | -8,000 | 4.9260 | 400,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 19,712,001 | 20,000 | 4.9280 | 400,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 19,692,001 | 8,000 | 4.9230 | 400,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 19,684,001 | -4,000 | 4.9210 | 400,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 19,688,001 | 12,000 | 4.9220 | 400,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 19,676,001 | -20,000 | 4.9190 | 400,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 19,696,001 | 0 | 4.9240 | 400,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 19,696,001 | -16,000 | 4.9240 | 400,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 19,712,001 | 0 | 4.9280 | 400,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 19,712,001 | 0 | 4.9280 | 400,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 19,712,001 | 0 | 4.9280 | 400,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 19,712,001 | 176,000 | 4.9280 | 400,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 19,536,001 | -24,000 | 4.8840 | 400,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 19,560,001 | 0 | 4.8900 | 400,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 19,560,001 | 8,000 | 4.8900 | 400,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 19,552,001 | 0 | 4.8880 | 400,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 19,552,001 | -8,000 | 4.8880 | 400,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 19,560,001 | 8,000 | 4.8900 | 400,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 19,552,001 | -8,000 | 4.8880 | 400,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 19,560,001 | 0 | 4.8900 | 400,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 19,560,001 | 32,000 | 4.8900 | 400,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 19,528,001 | 0 | 4.8820 | 400,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 19,528,001 | -84,000 | 4.8820 | 400,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 19,612,001 | -8,000 | 4.9030 | 400,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 19,620,001 | 4,000 | 4.9050 | 400,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 19,616,001 | -128,000 | 4.9040 | 400,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 19,744,001 | 140,000 | 4.9360 | 400,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 19,604,001 | 4,000 | 4.9010 | 400,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 19,600,001 | 96,000 | 4.9000 | 400,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 19,504,001 | -136,000 | 4.8760 | 400,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 19,640,001 | 8,000 | 4.9100 | 400,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 19,632,001 | -40,000 | 4.9080 | 400,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 19,672,001 | 20,000 | 4.9180 | 400,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 19,652,001 | 76,000 | 4.9130 | 400,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 19,576,001 | 0 | 4.8940 | 400,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 19,576,001 | 12,000 | 4.8940 | 400,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 19,564,001 | -12,000 | 4.8910 | 400,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 19,576,001 | -20,000 | 4.8940 | 400,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 19,596,001 | 32,000 | 4.8990 | 400,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 19,564,001 | 36,000 | 4.8910 | 400,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 19,528,001 | 20,000 | 4.8820 | 400,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 19,508,001 | -32,000 | 4.8770 | 400,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 19,540,001 | -292,000 | 4.8850 | 400,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 19,832,001 | -412,000 | 4.9580 | 400,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 20,244,001 | 28,000 | 5.0610 | 400,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 20,216,001 | 16,000 | 5.0540 | 400,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 20,200,001 | 8,000 | 5.0500 | 400,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 20,192,001 | 16,000 | 5.0480 | 400,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 20,176,001 | 8,000 | 5.0440 | 400,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 20,168,001 | 8,000 | 5.0420 | 400,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 20,160,001 | -20,000 | 5.0400 | 400,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 20,180,001 | 36,000 | 5.0450 | 400,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 20,144,001 | -64,000 | 5.0360 | 400,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 20,208,001 | 24,000 | 5.0520 | 400,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 20,184,001 | -8,000 | 5.0460 | 400,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 20,192,001 | 0 | 5.0480 | 400,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 20,192,001 | 4,000 | 5.0480 | 400,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 20,188,001 | -68,000 | 5.0470 | 400,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 20,256,001 | 8,000 | 5.0640 | 400,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 20,248,001 | -152,000 | 5.0620 | 400,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 20,400,001 | -32,000 | 5.1000 | 400,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 20,432,001 | -32,000 | 5.1080 | 400,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 20,464,001 | -148,000 | 5.1160 | 400,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 20,612,001 | -100,000 | 5.1530 | 400,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 20,712,001 | -12,000 | 5.1780 | 400,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 20,724,001 | 0 | 5.1810 | 400,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 20,724,001 | -124,000 | 5.1810 | 400,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 20,848,001 | 156,000 | 5.2120 | 400,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 20,692,001 | -952,000 | 5.1730 | 400,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 21,644,001 | -4,000 | 5.4110 | 400,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 21,648,001 | -4,000 | 5.4120 | 400,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 21,652,001 | 0 | 5.4130 | 400,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 21,652,001 | 24,000 | 5.4130 | 400,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 21,628,001 | -192,000 | 5.4070 | 400,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 21,820,001 | -64,000 | 5.4550 | 400,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 21,884,001 | 20,000 | 5.4710 | 400,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 21,864,001 | -8,000 | 5.4660 | 400,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 21,872,001 | 12,000 | 5.4680 | 400,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 21,860,001 | -16,000 | 5.4650 | 400,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 21,876,001 | -260,000 | 5.4690 | 400,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 22,136,001 | 0 | 5.5340 | 400,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 22,136,001 | -24,000 | 5.5340 | 400,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 22,160,001 | -8,000 | 5.5400 | 400,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 22,168,001 | -4,000 | 5.5420 | 400,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 22,172,001 | -20,000 | 5.5430 | 400,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 22,192,001 | -44,000 | 5.5480 | 400,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 22,236,001 | -8,000 | 5.5590 | 400,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 22,244,001 | -4,000 | 5.5610 | 400,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 22,248,001 | 0 | 5.5620 | 400,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 22,248,001 | 0 | 5.5620 | 400,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 22,248,001 | -8,000 | 5.5620 | 400,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 22,256,001 | 0 | 5.5640 | 400,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 22,256,001 | -12,000 | 5.5640 | 400,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 22,268,001 | -104,000 | 5.5670 | 400,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 22,372,001 | -32,000 | 5.5930 | 400,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 22,404,001 | 4,000 | 5.6010 | 400,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 22,400,001 | -8,000 | 5.6000 | 400,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 22,408,001 | -8,000 | 5.6020 | 400,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 22,416,001 | -4,000 | 5.6040 | 400,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 22,420,001 | -8,000 | 5.6050 | 400,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 22,428,001 | -4,000 | 5.6070 | 400,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 22,432,001 | -40,000 | 5.6080 | 400,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 22,472,001 | 8,000 | 5.6180 | 400,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 22,464,001 | 8,000 | 5.6160 | 400,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 22,456,001 | 8,000 | 5.6140 | 400,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 22,448,001 | 0 | 5.6120 | 400,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 22,448,001 | -104,000 | 5.6120 | 400,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 22,552,001 | -104,000 | 5.6380 | 400,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 22,656,001 | 64,000 | 5.6640 | 400,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 22,592,001 | 8,000 | 5.6480 | 400,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 22,584,001 | 28,000 | 5.6460 | 400,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 22,556,001 | -12,000 | 5.6390 | 400,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 22,568,001 | -12,000 | 5.6420 | 400,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 22,580,001 | -28,000 | 5.6450 | 400,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 22,608,001 | 4,000 | 5.6520 | 400,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 22,604,001 | -8,000 | 5.6510 | 400,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 22,612,001 | 8,000 | 5.6530 | 400,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 22,604,001 | 72,000 | 5.6510 | 400,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 22,532,001 | 8,000 | 5.6330 | 400,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 22,524,001 | 0 | 5.6310 | 400,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 22,524,001 | 56,000 | 5.6310 | 400,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 22,468,001 | 0 | 5.6170 | 400,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 22,468,001 | -12,000 | 5.6170 | 400,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 22,480,001 | -40,000 | 5.6200 | 400,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 22,520,001 | -20,000 | 5.6300 | 400,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 22,540,001 | 0 | 5.6350 | 400,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 22,540,001 | 28,000 | 5.6350 | 400,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 22,512,001 | -24,000 | 5.6280 | 400,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 22,536,001 | 0 | 5.6340 | 400,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 22,536,001 | -56,000 | 5.6340 | 400,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 22,592,001 | 56,000 | 5.6480 | 400,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 22,536,001 | -32,000 | 5.6340 | 400,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 22,568,001 | 8,000 | 5.6420 | 400,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 22,560,001 | -8,000 | 5.6400 | 400,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 22,568,001 | 76,000 | 5.6420 | 400,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 22,492,001 | 72,000 | 5.6230 | 400,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 22,420,001 | -84,000 | 5.6050 | 400,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 22,504,001 | -8,000 | 5.6260 | 400,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 22,512,001 | 12,000 | 5.6280 | 400,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 22,500,001 | -16,000 | 5.6250 | 400,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 22,516,001 | 0 | 5.6290 | 400,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 22,516,001 | 40,000 | 5.6290 | 400,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 22,476,001 | -60,000 | 5.6190 | 400,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 22,536,001 | -92,000 | 5.6340 | 400,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 22,628,001 | -676,000 | 5.6570 | 400,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 23,304,001 | -60,000 | 5.8260 | 400,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 23,364,001 | -272,000 | 5.8410 | 400,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 23,636,001 | 0 | 5.9090 | 400,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 23,636,001 | 0 | 5.9090 | 400,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 23,636,001 | 0 | 5.9090 | 400,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 23,636,001 | -16,000 | 5.9090 | 400,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 23,652,001 | -68,000 | 5.9130 | 400,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 23,720,001 | -80,000 | 5.9300 | 400,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 23,800,001 | -372,000 | 5.9500 | 400,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 24,172,001 | -1,004,000 | 6.0430 | 400,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 25,176,001 | -56,000 | 6.2940 | 400,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 25,232,001 | -32,000 | 6.3080 | 400,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 25,264,001 | 0 | 6.3160 | 400,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 25,264,001 | -88,000 | 6.3160 | 400,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 25,352,001 | -84,000 | 6.3380 | 400,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 25,436,001 | -128,000 | 6.3590 | 400,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 25,564,001 | -48,000 | 6.3910 | 400,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 25,612,001 | -60,000 | 6.4030 | 400,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 25,672,001 | 108,000 | 6.4180 | 400,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 25,564,001 | 144,000 | 6.3910 | 400,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 25,420,001 | -64,000 | 6.3550 | 400,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 25,484,001 | 0 | 6.3710 | 400,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 25,484,001 | 0 | 6.3710 | 400,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 25,484,001 | -8,000 | 6.3710 | 400,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 25,492,001 | 0 | 6.3730 | 400,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 25,492,001 | 0 | 6.3730 | 400,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 25,492,001 | -36,000 | 6.3730 | 400,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 25,528,001 | 100,000 | 6.3820 | 400,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 25,428,001 | 0 | 6.3570 | 400,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 25,428,001 | -48,000 | 6.3570 | 400,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 25,476,001 | -176,000 | 6.3690 | 400,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 25,652,001 | -36,000 | 6.4130 | 400,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 25,688,001 | 0 | 6.4220 | 400,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 25,688,001 | -40,000 | 6.4220 | 400,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 25,728,001 | -28,000 | 6.4320 | 400,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 25,756,001 | 0 | 6.4390 | 400,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 25,756,001 | 0 | 6.4390 | 400,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 25,756,001 | 0 | 6.4390 | 400,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 25,756,001 | -16,000 | 6.4390 | 400,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 25,772,001 | 0 | 6.4430 | 400,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 25,772,001 | -48,000 | 6.4430 | 400,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 25,820,001 | 0 | 6.4550 | 400,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 25,820,001 | -76,000 | 6.4550 | 400,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 25,896,001 | -24,000 | 6.4740 | 400,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 25,920,001 | -4,000 | 6.4800 | 400,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 25,924,001 | -48,000 | 6.4810 | 400,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 25,972,001 | -108,000 | 6.4930 | 400,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 26,080,001 | -220,000 | 6.5200 | 400,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 26,300,001 | -32,000 | 6.5750 | 400,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 26,332,001 | -56,000 | 6.5830 | 400,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 26,388,001 | -96,000 | 6.5970 | 400,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 26,484,001 | -36,000 | 6.6210 | 400,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 26,520,001 | -12,000 | 6.6300 | 400,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 26,532,001 | 8,000 | 6.6330 | 400,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 26,524,001 | -40,000 | 6.6310 | 400,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 26,564,001 | -28,000 | 6.6410 | 400,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 26,592,001 | 16,000 | 6.6480 | 400,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 26,576,001 | 12,000 | 6.6440 | 400,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 26,564,001 | -80,000 | 6.6410 | 400,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 26,644,001 | -56,000 | 6.6610 | 400,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 26,700,001 | -184,000 | 6.6750 | 400,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 26,884,001 | -56,000 | 6.7210 | 400,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 26,940,001 | -44,000 | 6.7350 | 400,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 26,984,001 | -24,000 | 6.7460 | 400,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 27,008,001 | -256,000 | 6.7520 | 400,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 27,264,001 | -28,000 | 6.8160 | 400,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 27,292,001 | 4,000 | 6.8230 | 400,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 27,288,001 | -16,000 | 6.8220 | 400,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 27,304,001 | 44,000 | 6.8260 | 400,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 27,260,001 | -56,000 | 6.8150 | 400,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 27,316,001 | 4,000 | 6.8290 | 400,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 27,312,001 | -8,000 | 6.8280 | 400,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 27,320,001 | 80,000 | 6.8300 | 400,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 27,240,001 | 124,000 | 6.8100 | 400,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 27,116,001 | 48,000 | 6.7790 | 400,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 27,068,001 | -4,000 | 6.7670 | 400,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 27,072,001 | 104,000 | 6.7680 | 400,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 26,968,001 | 92,000 | 6.7420 | 400,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 26,876,001 | 636,000 | 6.7190 | 400,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 26,240,001 | 24,000 | 6.5600 | 400,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 26,216,001 | 380,000 | 6.5540 | 400,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 25,836,001 | -256,000 | 6.4590 | 400,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 26,092,001 | 116,000 | 6.5230 | 400,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 25,976,001 | 0 | 6.4940 | 400,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 25,976,001 | 60,000 | 6.4940 | 400,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 25,916,001 | -24,000 | 6.4790 | 400,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 25,940,001 | 68,000 | 6.4850 | 400,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 25,872,001 | -96,000 | 6.4680 | 400,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 25,968,001 | 80,000 | 6.4920 | 400,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 25,888,001 | 52,000 | 6.4720 | 400,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 25,836,001 | -4,000 | 6.4590 | 400,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 25,840,001 | -12,000 | 6.4600 | 400,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 25,852,001 | -60,000 | 6.4630 | 400,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 25,912,001 | -188,000 | 6.4780 | 400,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 26,100,001 | -16,000 | 6.5250 | 400,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 26,116,001 | -12,000 | 6.5290 | 400,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 26,128,001 | 92,000 | 6.5320 | 400,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 26,036,001 | -40,000 | 6.5090 | 400,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 26,076,001 | -88,000 | 6.5190 | 400,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 26,164,001 | 264,000 | 6.5410 | 400,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 25,900,001 | -1,284,000 | 6.4750 | 400,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 27,184,001 | 68,000 | 6.7960 | 400,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 27,116,001 | -12,000 | 6.7790 | 400,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 27,128,001 | -12,000 | 6.7820 | 400,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 27,140,001 | 272,000 | 6.7850 | 400,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 26,868,001 | -24,000 | 6.7170 | 400,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 26,892,001 | 16,000 | 6.7230 | 400,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 26,876,001 | 0 | 6.7190 | 400,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 26,876,001 | 4,000 | 6.7190 | 400,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 26,872,001 | 112,000 | 6.7180 | 400,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 26,760,001 | 0 | 6.6900 | 400,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 26,760,001 | -184,000 | 6.6900 | 400,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 26,944,001 | -32,000 | 6.7360 | 400,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 26,976,001 | -196,000 | 6.7440 | 400,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 27,172,001 | 12,000 | 6.7930 | 400,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 27,160,001 | 4,440,000 | 6.7900 | 400,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 22,720,001 | 48,000 | 5.6800 | 400,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 22,672,001 | 36,000 | 5.6680 | 400,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 22,636,001 | 148,000 | 5.6590 | 400,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 22,488,001 | -60,000 | 5.6220 | 400,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 22,548,001 | 928,000 | 5.6370 | 400,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 21,620,001 | -16,000 | 5.4050 | 400,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 21,636,001 | 60,000 | 5.4090 | 400,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 21,576,001 | 272,000 | 5.3940 | 400,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 21,304,001 | 12,000 | 5.3260 | 400,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 21,292,001 | -136,000 | 5.3230 | 400,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 21,428,001 | 124,000 | 5.3570 | 400,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 21,304,001 | 152,000 | 5.3260 | 400,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 21,152,001 | -68,000 | 5.2880 | 400,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 21,220,001 | 48,000 | 5.3050 | 400,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 21,172,001 | 44,000 | 5.2930 | 400,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 21,128,001 | -164,000 | 5.2820 | 400,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 21,292,001 | -168,000 | 5.3230 | 400,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 21,460,001 | 72,000 | 5.3650 | 400,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 21,388,001 | 76,000 | 5.3470 | 400,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 21,312,001 | 244,000 | 5.3280 | 400,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 21,068,001 | -16,000 | 5.2670 | 400,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 21,084,001 | -48,000 | 5.2710 | 400,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 21,132,001 | 188,000 | 5.2830 | 400,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 20,944,001 | 140,000 | 5.2360 | 400,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 20,804,001 | 84,000 | 5.2010 | 400,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 20,720,001 | -44,000 | 5.1800 | 400,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 20,764,001 | 160,000 | 5.1910 | 400,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 20,604,001 | -4,000 | 5.1510 | 400,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 20,608,001 | 16,000 | 5.1520 | 400,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 20,592,001 | 0 | 5.1480 | 400,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 20,592,001 | 28,000 | 5.1480 | 400,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 20,564,001 | -60,000 | 5.1410 | 400,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 20,624,001 | -108,000 | 5.1560 | 400,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 20,732,001 | 12,000 | 5.1830 | 400,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 20,720,001 | -148,000 | 5.1800 | 400,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 20,868,001 | -88,000 | 5.2170 | 400,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 20,956,001 | 48,000 | 5.2390 | 400,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 20,908,001 | -48,000 | 5.2270 | 400,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 20,956,001 | -100,000 | 5.2390 | 400,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 21,056,001 | -108,000 | 5.2640 | 400,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 21,164,001 | -188,000 | 5.2910 | 400,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 21,352,001 | 272,000 | 5.3380 | 400,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 21,080,001 | -88,000 | 5.2700 | 400,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 21,168,001 | -780,000 | 5.2920 | 400,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 21,948,001 | -32,000 | 5.4870 | 400,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 21,980,001 | -28,000 | 5.4950 | 400,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 22,008,001 | -80,000 | 5.5020 | 400,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 22,088,001 | -56,000 | 5.5220 | 400,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 22,144,001 | -60,000 | 5.5360 | 400,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 22,204,001 | 64,000 | 5.5510 | 400,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 22,140,001 | 8,000 | 5.5350 | 400,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 22,132,001 | -144,000 | 5.5330 | 400,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 22,276,001 | 20,000 | 5.5690 | 400,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 22,256,001 | 116,000 | 5.5640 | 400,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 22,140,001 | 16,000 | 5.5350 | 400,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 22,124,001 | 84,000 | 5.5310 | 400,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 22,040,001 | 228,000 | 5.5100 | 400,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 21,812,001 | 8,000 | 5.4530 | 400,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 21,804,001 | 268,000 | 5.4510 | 400,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 21,536,001 | 24,000 | 5.3840 | 400,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 21,512,001 | -72,000 | 5.3780 | 400,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 21,584,001 | 360,000 | 5.3960 | 400,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 21,224,001 | 212,000 | 5.3060 | 400,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 21,012,001 | 452,000 | 5.2530 | 400,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 20,560,001 | 604,000 | 5.1400 | 400,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 19,956,001 | -8,000 | 4.9890 | 400,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 19,964,001 | 432,000 | 4.9910 | 400,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 19,532,001 | 140,000 | 4.8830 | 400,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 19,392,001 | 152,000 | 4.8480 | 400,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 19,240,001 | 32,000 | 4.8100 | 400,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 19,208,001 | -196,000 | 4.8020 | 400,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 19,404,001 | 144,000 | 4.8510 | 400,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 19,260,001 | -52,000 | 4.8150 | 400,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 19,312,001 | 52,000 | 4.8280 | 400,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 19,260,001 | -44,000 | 4.8150 | 400,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 19,304,001 | 120,000 | 4.8260 | 400,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 19,184,001 | -16,000 | 4.7960 | 400,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 19,200,001 | 208,000 | 4.8000 | 400,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 18,992,001 | -144,000 | 4.7480 | 400,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 19,136,001 | 88,000 | 4.7840 | 400,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 19,048,001 | 492,000 | 4.7620 | 400,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 18,556,001 | -56,000 | 4.6390 | 400,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 18,612,001 | 192,000 | 4.6530 | 400,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 18,420,001 | 536,000 | 4.6050 | 400,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 17,884,001 | 308,000 | 4.4710 | 400,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 17,576,001 | -380,000 | 4.3940 | 400,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 17,956,001 | 24,000 | 4.4890 | 400,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 17,932,001 | -388,000 | 4.4830 | 400,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 18,320,001 | -172,000 | 4.5800 | 400,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 18,492,001 | 0 | 4.6230 | 400,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 18,492,001 | -184,000 | 4.6230 | 400,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 18,676,001 | 52,000 | 4.6690 | 400,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 18,624,001 | 1,732,000 | 4.6560 | 400,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 16,892,001 | 123,600 | 4.2230 | 400,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 16,768,401 | -544,000 | 4.1921 | 400,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 17,312,401 | 116,000 | 4.3281 | 400,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 17,196,401 | 80,000 | 4.2991 | 400,000,000 | 2018-07-09 |
| 1828 | 2018-07-27 | 17,116,401 | -208,000 | 4.2791 | 400,000,000 | 2018-07-09 |
| 1829 | 2018-07-26 | 17,324,401 | 13,239,400 | 4.3311 | 400,000,000 | 2018-07-09 |
| 1830 | 2018-07-25 | 4,085,001 | -580,000 | 1.0213 | 400,000,000 | 2018-07-09 |
| 1831 | 2018-07-24 | 4,665,001 | -423,999 | 1.1663 | 400,000,000 | 2018-07-09 |
| 1832 | 2018-07-23 | 5,089,000 | -536,000 | 1.2723 | 400,000,000 | 2018-07-09 |
| 1833 | 2018-07-20 | 5,625,000 | -647,000 | 1.4063 | 400,000,000 | 2018-07-09 |
| 1834 | 2018-07-19 | 6,272,000 | 1,336,000 | 1.5680 | 400,000,000 | 2018-07-09 |
| 1835 | 2018-07-18 | 4,936,000 | 552,000 | 1.2340 | 400,000,000 | 2018-07-09 |
| 1836 | 2018-07-17 | 4,384,000 | -548,000 | 1.0960 | 400,000,000 | 2018-07-09 |
| 1837 | 2018-07-16 | 4,932,000 | 636,000 | 1.2330 | 400,000,000 | 2018-07-09 |
| 1838 | 2018-07-13 | 4,296,000 | 1,656,000 | 1.0740 | 400,000,000 | 2018-07-09 |
| 1839 | 2018-07-12 | 2,640,000 | 240,000 | 0.6600 | 400,000,000 | 2018-07-09 |
| 1840 | 2018-07-11 | 2,400,000 | 1,912,000 | 0.6000 | 400,000,000 | 2018-07-09 |
| 1841 | 2018-07-10 | 488,000 | 0 | 0.1220 | 400,000,000 | 2018-07-09 |
| 1842 | 2018-07-09 | 488,000 | 0.1220 | 400,000,000 | 2018-07-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy