Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08223 | 2018-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8223 % |
|---|---|
| 2025-08-22 | -41.42 |
| 2025-08-21 | -42.79 |
| 2025-08-20 | -42.79 |
| 2025-08-19 | -43.48 |
| 2025-08-18 | -45.55 |
| 2025-08-15 | -40.73 |
| 2025-08-14 | -40.04 |
| 2025-08-13 | -38.66 |
| 2025-08-12 | -40.04 |
| 2025-08-11 | -39.35 |
| 2025-08-08 | -42.79 |
| 2025-08-07 | -31.08 |
| 2025-08-06 | -30.39 |
| 2025-08-05 | -30.39 |
| 2025-08-04 | -35.21 |
| 2025-08-01 | -44.17 |
| 2025-07-31 | -42.79 |
| 2025-07-30 | -36.59 |
| 2025-07-29 | -29.01 |
| 2025-07-28 | -27.63 |
| 2025-07-25 | -22.12 |
| 2025-07-24 | -22.12 |
| 2025-07-23 | -31.77 |
| 2025-07-22 | -36.59 |
| 2025-07-21 | -31.77 |
| 2025-07-18 | -26.25 |
| 2025-07-17 | -22.81 |
| 2025-07-16 | -20.05 |
| 2025-07-15 | -20.05 |
| 2025-07-14 | -11.78 |
| 2025-07-11 | -17.98 |
| 2025-07-10 | -19.36 |
| 2025-07-09 | -19.36 |
| 2025-07-08 | -17.29 |
| 2025-07-07 | -10.40 |
| 2025-07-04 | -10.40 |
| 2025-07-03 | -13.85 |
| 2025-07-02 | -9.71 |
| 2025-06-30 | 6.14 |
| 2025-06-27 | 2.69 |
| 2025-06-26 | 3.38 |
| 2025-06-25 | 6.83 |
| 2025-06-24 | 4.76 |
| 2025-06-23 | 13.72 |
| 2025-06-20 | 11.65 |
| 2025-06-19 | 17.86 |
| 2025-06-18 | 18.55 |
| 2025-06-17 | 17.17 |
| 2025-06-16 | 17.17 |
| 2025-06-13 | 2.69 |
| 2025-06-12 | -4.20 |
| 2025-06-11 | -3.51 |
| 2025-06-10 | -6.96 |
| 2025-06-09 | -3.51 |
| 2025-06-06 | -7.64 |
| 2025-06-05 | -2.82 |
| 2025-06-04 | -19.36 |
| 2025-06-03 | -11.78 |
| 2025-06-02 | -17.29 |
| 2025-05-30 | -18.67 |
| 2025-05-29 | -15.92 |
| 2025-05-28 | -16.60 |
| 2025-05-27 | -12.47 |
| 2025-05-26 | -10.40 |
| 2025-05-23 | -5.58 |
| 2025-05-22 | -11.09 |
| 2025-05-21 | -2.82 |
| 2025-05-20 | -11.09 |
| 2025-05-19 | -2.82 |
| 2025-05-16 | 6.14 |
| 2025-05-15 | 6.14 |
| 2025-05-14 | 6.14 |
| 2025-05-13 | 8.90 |
| 2025-05-12 | 8.90 |
| 2025-05-09 | 8.90 |
| 2025-05-08 | 6.83 |
| 2025-05-07 | 10.28 |
| 2025-05-06 | 20.61 |
| 2025-05-02 | 21.30 |
| 2025-04-30 | 26.13 |
| 2025-04-29 | 10.96 |
| 2025-04-28 | 12.34 |
| 2025-04-25 | 18.55 |
| 2025-04-24 | 25.44 |
| 2025-04-23 | 36.47 |
| 2025-04-22 | 44.74 |
| 2025-04-17 | 51.63 |
| 2025-04-16 | 56.45 |
| 2025-04-15 | 54.39 |
| 2025-04-14 | 63.35 |
| 2025-04-11 | 65.41 |
| 2025-04-10 | 64.03 |
| 2025-04-09 | 68.86 |
| 2025-04-08 | 68.17 |
| 2025-04-07 | 43.36 |
| 2025-04-03 | 41.98 |
| 2025-04-02 | 21.30 |
| 2025-04-01 | 0.63 |
| 2025-03-31 | 17.17 |
| 2025-03-28 | -0.75 |
| 2025-03-27 | -6.96 |
| 2025-03-26 | 2.00 |
| 2025-03-25 | -1.44 |
| 2025-03-24 | 4.07 |
| 2025-03-21 | -2.82 |
| 2025-03-20 | -3.51 |
| 2025-03-19 | 4.07 |
| 2025-03-18 | -4.20 |
| 2025-03-17 | -4.20 |
| 2025-03-14 | -2.13 |
| 2025-03-13 | 3.38 |
| 2025-03-12 | -0.06 |
| 2025-03-11 | 1.32 |
| 2025-03-10 | 2.00 |
| 2025-03-07 | -1.44 |
| 2025-03-06 | 2.69 |
| 2025-03-05 | 5.45 |
| 2025-03-04 | 4.07 |
| 2025-03-03 | 0.63 |
| 2025-02-28 | 4.76 |
| 2025-02-27 | 4.76 |
| 2025-02-26 | -6.27 |
| 2025-02-25 | -4.20 |
| 2025-02-24 | -2.13 |
| 2025-02-21 | 7.52 |
| 2025-02-20 | 7.52 |
| 2025-02-19 | 10.28 |
| 2025-02-18 | 11.65 |
| 2025-02-17 | 8.90 |
| 2025-02-14 | 0.63 |
| 2025-02-13 | 16.48 |
| 2025-02-12 | 13.72 |
| 2025-02-11 | 8.90 |
| 2025-02-10 | -8.33 |
| 2025-02-07 | -11.78 |
| 2025-02-06 | -20.74 |
| 2025-02-05 | -31.08 |
| 2025-02-04 | -14.54 |
| 2025-02-03 | -22.12 |
| 2025-01-28 | 1.32 |
| 2025-01-27 | -2.13 |
| 2025-01-24 | -0.06 |
| 2025-01-23 | 3.38 |
| 2025-01-22 | 2.69 |
| 2025-01-21 | 4.76 |
| 2025-01-20 | -1.44 |
| 2025-01-17 | 0.63 |
| 2025-01-16 | 3.38 |
| 2025-01-15 | 2.00 |
| 2025-01-14 | 3.38 |
| 2025-01-13 | 2.69 |
| 2025-01-10 | 8.21 |
| 2025-01-09 | 3.38 |
| 2025-01-08 | 13.72 |
| 2025-01-07 | 6.14 |
| 2025-01-06 | -0.75 |
| 2025-01-03 | 2.00 |
| 2025-01-02 | 2.00 |
| 2024-12-31 | 9.59 |
| 2024-12-30 | 11.65 |
| 2024-12-27 | 15.10 |
| 2024-12-24 | 10.28 |
| 2024-12-23 | 4.76 |
| 2024-12-20 | 15.79 |
| 2024-12-19 | 20.61 |
| 2024-12-18 | 21.99 |
| 2024-12-17 | 16.48 |
| 2024-12-16 | 15.79 |
| 2024-12-13 | 15.10 |
| 2024-12-12 | 19.24 |
| 2024-12-11 | 24.75 |
| 2024-12-10 | 24.75 |
| 2024-12-09 | 24.75 |
| 2024-12-06 | 17.17 |
| 2024-12-05 | 20.61 |
| 2024-12-04 | 26.13 |
| 2024-12-03 | 22.68 |
| 2024-12-02 | 27.51 |
| 2024-11-29 | 27.51 |
| 2024-11-28 | 28.88 |
| 2024-11-27 | 28.19 |
| 2024-11-26 | 26.13 |
| 2024-11-25 | 24.06 |
| 2024-11-22 | 25.44 |
| 2024-11-21 | 28.88 |
| 2024-11-20 | 36.47 |
| 2024-11-19 | 25.44 |
| 2024-11-18 | 30.26 |
| 2024-11-15 | 28.19 |
| 2024-11-14 | 31.64 |
| 2024-11-13 | 40.60 |
| 2024-11-12 | 41.98 |
| 2024-11-11 | 40.60 |
| 2024-11-08 | 39.91 |
| 2024-11-07 | 17.17 |
| 2024-11-06 | 36.47 |
| 2024-11-05 | 37.84 |
| 2024-11-04 | 29.57 |
| 2024-11-01 | 35.78 |
| 2024-10-31 | 37.84 |
| 2024-10-30 | 37.84 |
| 2024-10-29 | 38.53 |
| 2024-10-28 | 39.22 |
| 2024-10-25 | 41.29 |
| 2024-10-24 | 44.74 |
| 2024-10-23 | 44.74 |
| 2024-10-22 | 35.78 |
| 2024-10-21 | 41.29 |
| 2024-10-18 | 60.59 |
| 2024-10-17 | 44.74 |
| 2024-10-16 | 37.15 |
| 2024-10-15 | 44.74 |
| 2024-10-14 | 57.14 |
| 2024-10-10 | 55.76 |
| 2024-10-09 | 60.59 |
| 2024-10-08 | 61.28 |
| 2024-10-07 | 68.86 |
| 2024-10-04 | 69.55 |
| 2024-10-03 | 75.06 |
| 2024-10-02 | 81.26 |
| 2024-09-30 | 34.40 |
| 2024-09-27 | 24.06 |
| 2024-09-26 | 3.38 |
| 2024-09-25 | 2.00 |
| 2024-09-24 | -2.13 |
| 2024-09-23 | 21.30 |
| 2024-09-20 | 23.37 |
| 2024-09-19 | 28.19 |
| 2024-09-17 | 28.19 |
| 2024-09-16 | 32.33 |
| 2024-09-13 | 35.78 |
| 2024-09-12 | 33.71 |
| 2024-09-11 | 46.11 |
| 2024-09-10 | 57.14 |
| 2024-09-09 | 39.91 |
| 2024-09-05 | 40.60 |
| 2024-09-04 | 42.67 |
| 2024-09-03 | 44.74 |
| 2024-09-02 | 51.63 |
| 2024-08-30 | 53.01 |
| 2024-08-29 | 55.76 |
| 2024-08-28 | 64.72 |
| 2024-08-27 | 72.31 |
| 2024-08-26 | 77.82 |
| 2024-08-23 | 81.26 |
| 2024-08-22 | 79.89 |
| 2024-08-21 | 86.09 |
| 2024-08-20 | 89.54 |
| 2024-08-19 | 81.95 |
| 2024-08-16 | 77.13 |
| 2024-08-15 | 97.81 |
| 2024-08-14 | 105.39 |
| 2024-08-13 | 108.83 |
| 2024-08-12 | 106.77 |
| 2024-08-09 | 113.66 |
| 2024-08-08 | 93.67 |
| 2024-08-07 | 105.39 |
| 2024-08-06 | 103.32 |
| 2024-08-05 | 98.50 |
| 2024-08-02 | 82.64 |
| 2024-08-01 | 74.37 |
| 2024-07-31 | 88.16 |
| 2024-07-30 | 82.64 |
| 2024-07-29 | 88.85 |
| 2024-07-26 | 95.05 |
| 2024-07-25 | 84.02 |
| 2024-07-24 | 79.20 |
| 2024-07-23 | 82.64 |
| 2024-07-22 | 81.26 |
| 2024-07-19 | 94.36 |
| 2024-07-18 | 92.98 |
| 2024-07-17 | 69.55 |
| 2024-07-16 | 65.41 |
| 2024-07-15 | 44.74 |
| 2024-07-12 | 41.29 |
| 2024-07-11 | 18.55 |
| 2024-07-10 | 16.48 |
| 2024-07-09 | 10.28 |
| 2024-07-08 | 21.30 |
| 2024-07-05 | 21.30 |
| 2024-07-04 | 13.03 |
| 2024-07-03 | 17.86 |
| 2024-07-02 | 31.64 |
| 2024-06-28 | 66.10 |
| 2024-06-27 | 44.74 |
| 2024-06-26 | 24.06 |
| 2024-06-25 | -2.13 |
| 2024-06-24 | 3.38 |
| 2024-06-21 | -0.06 |
| 2024-06-20 | -13.16 |
| 2024-06-19 | -11.78 |
| 2024-06-18 | -12.47 |
| 2024-06-17 | -16.60 |
| 2024-06-14 | -13.16 |
| 2024-06-13 | -7.64 |
| 2024-06-12 | -1.44 |
| 2024-06-11 | 7.52 |
| 2024-06-07 | 10.28 |
| 2024-06-06 | 9.59 |
| 2024-06-05 | -11.78 |
| 2024-06-04 | -10.40 |
| 2024-06-03 | -9.02 |
| 2024-05-31 | -11.09 |
| 2024-05-30 | -7.64 |
| 2024-05-29 | -15.23 |
| 2024-05-28 | -6.27 |
| 2024-05-27 | -15.23 |
| 2024-05-24 | -11.09 |
| 2024-05-23 | -11.78 |
| 2024-05-22 | -9.71 |
| 2024-05-21 | -19.36 |
| 2024-05-20 | -0.06 |
| 2024-05-17 | 2.69 |
| 2024-05-16 | 3.38 |
| 2024-05-14 | 6.14 |
| 2024-05-13 | 7.52 |
| 2024-05-10 | 8.21 |
| 2024-05-09 | 10.28 |
| 2024-05-08 | 10.28 |
| 2024-05-07 | 11.65 |
| 2024-05-06 | 13.72 |
| 2024-05-03 | 24.06 |
| 2024-05-02 | 17.17 |
| 2024-04-30 | 14.41 |
| 2024-04-29 | 10.96 |
| 2024-04-26 | 13.72 |
| 2024-04-25 | 15.79 |
| 2024-04-24 | 11.65 |
| 2024-04-23 | 17.17 |
| 2024-04-22 | 14.41 |
| 2024-04-19 | 10.28 |
| 2024-04-18 | 10.96 |
| 2024-04-17 | 10.96 |
| 2024-04-16 | 10.96 |
| 2024-04-15 | 15.10 |
| 2024-04-12 | 17.17 |
| 2024-04-11 | 16.48 |
| 2024-04-10 | 13.03 |
| 2024-04-09 | 10.28 |
| 2024-04-08 | 10.96 |
| 2024-04-05 | 19.24 |
| 2024-04-03 | 15.79 |
| 2024-04-02 | 15.79 |
| 2024-03-28 | 13.72 |
| 2024-03-27 | 18.55 |
| 2024-03-26 | 28.88 |
| 2024-03-25 | 26.82 |
| 2024-03-22 | 30.95 |
| 2024-03-21 | 14.41 |
| 2024-03-20 | 22.68 |
| 2024-03-19 | 33.02 |
| 2024-03-18 | 37.15 |
| 2024-03-15 | 39.22 |
| 2024-03-14 | 36.47 |
| 2024-03-13 | 37.15 |
| 2024-03-12 | 41.29 |
| 2024-03-11 | 19.24 |
| 2024-03-08 | 21.99 |
| 2024-03-07 | 19.24 |
| 2024-03-06 | 23.37 |
| 2024-03-05 | 37.15 |
| 2024-03-04 | 44.05 |
| 2024-03-01 | 47.49 |
| 2024-02-29 | 59.90 |
| 2024-02-28 | 67.48 |
| 2024-02-27 | 64.72 |
| 2024-02-26 | 75.75 |
| 2024-02-23 | 79.89 |
| 2024-02-22 | 84.02 |
| 2024-02-21 | 84.02 |
| 2024-02-20 | 84.71 |
| 2024-02-19 | 79.20 |
| 2024-02-16 | 79.89 |
| 2024-02-15 | 83.33 |
| 2024-02-14 | 81.95 |
| 2024-02-09 | 70.24 |
| 2024-02-08 | 53.70 |
| 2024-02-07 | 37.15 |
| 2024-02-06 | 38.53 |
| 2024-02-05 | 34.40 |
| 2024-02-02 | 43.36 |
| 2024-02-01 | 28.19 |
| 2024-01-31 | 13.03 |
| 2024-01-30 | 15.79 |
| 2024-01-29 | 6.83 |
| 2024-01-26 | 7.52 |
| 2024-01-25 | -2.82 |
| 2024-01-24 | -0.75 |
| 2024-01-23 | 3.38 |
| 2024-01-22 | 4.76 |
| 2024-01-19 | 16.48 |
| 2024-01-18 | 24.06 |
| 2024-01-17 | 27.51 |
| 2024-01-16 | 9.59 |
| 2024-01-15 | 9.59 |
| 2024-01-12 | 10.28 |
| 2024-01-11 | 13.03 |
| 2024-01-10 | 10.96 |
| 2024-01-09 | 17.17 |
| 2024-01-08 | 18.55 |
| 2024-01-05 | 17.17 |
| 2024-01-04 | 20.61 |
| 2024-01-03 | 18.55 |
| 2024-01-02 | 27.51 |
| 2023-12-29 | 25.44 |
| 2023-12-28 | 33.71 |
| 2023-12-27 | 17.17 |
| 2023-12-22 | -6.27 |
| 2023-12-21 | -3.51 |
| 2023-12-20 | 4.07 |
| 2023-12-19 | -5.58 |
| 2023-12-18 | -5.58 |
| 2023-12-15 | -5.58 |
| 2023-12-14 | -5.58 |
| 2023-12-13 | -4.89 |
| 2023-12-12 | -11.78 |
| 2023-12-11 | 2.00 |
| 2023-12-08 | -8.33 |
| 2023-12-07 | -6.96 |
| 2023-12-06 | -6.27 |
| 2023-12-05 | -6.27 |
| 2023-12-04 | -6.27 |
| 2023-12-01 | -4.20 |
| 2023-11-30 | -2.13 |
| 2023-11-29 | -1.44 |
| 2023-11-28 | -2.13 |
| 2023-11-27 | -2.82 |
| 2023-11-24 | 6.14 |
| 2023-11-23 | 4.07 |
| 2023-11-22 | -0.75 |
| 2023-11-21 | -2.82 |
| 2023-11-20 | 2.00 |
| 2023-11-17 | 2.69 |
| 2023-11-16 | 6.14 |
| 2023-11-15 | 10.28 |
| 2023-11-14 | 9.59 |
| 2023-11-13 | 15.79 |
| 2023-11-10 | 20.61 |
| 2023-11-09 | 26.13 |
| 2023-11-08 | 28.88 |
| 2023-11-07 | 39.22 |
| 2023-11-06 | 18.55 |
| 2023-11-03 | 17.17 |
| 2023-11-02 | 4.76 |
| 2023-11-01 | 6.14 |
| 2023-10-31 | 10.28 |
| 2023-10-30 | 21.99 |
| 2023-10-27 | 27.51 |
| 2023-10-26 | 28.19 |
| 2023-10-25 | 33.71 |
| 2023-10-24 | 34.40 |
| 2023-10-20 | 14.41 |
| 2023-10-19 | 26.13 |
| 2023-10-18 | 26.13 |
| 2023-10-17 | 30.26 |
| 2023-10-16 | 29.57 |
| 2023-10-13 | 30.26 |
| 2023-10-12 | 27.51 |
| 2023-10-11 | 27.51 |
| 2023-10-10 | 26.82 |
| 2023-10-09 | 24.06 |
| 2023-10-06 | 13.72 |
| 2023-10-05 | 17.17 |
| 2023-10-04 | 13.72 |
| 2023-10-03 | 15.10 |
| 2023-09-29 | 10.96 |
| 2023-09-28 | 2.00 |
| 2023-09-27 | 0.63 |
| 2023-09-26 | 0.63 |
| 2023-09-25 | -0.06 |
| 2023-09-22 | -3.51 |
| 2023-09-21 | -6.27 |
| 2023-09-20 | -4.89 |
| 2023-09-19 | -4.20 |
| 2023-09-18 | -4.20 |
| 2023-09-15 | -1.44 |
| 2023-09-14 | 10.28 |
| 2023-09-13 | 16.48 |
| 2023-09-12 | 6.83 |
| 2023-09-11 | -2.13 |
| 2023-09-07 | -11.78 |
| 2023-09-06 | -11.78 |
| 2023-09-05 | -11.78 |
| 2023-09-04 | -12.47 |
| 2023-08-31 | -13.16 |
| 2023-08-30 | -13.85 |
| 2023-08-29 | -13.16 |
| 2023-08-28 | -11.09 |
| 2023-08-25 | -12.47 |
| 2023-08-24 | -13.16 |
| 2023-08-23 | -10.40 |
| 2023-08-22 | -12.47 |
| 2023-08-21 | -12.47 |
| 2023-08-18 | -9.71 |
| 2023-08-17 | -10.40 |
| 2023-08-16 | -12.47 |
| 2023-08-15 | -13.16 |
| 2023-08-14 | -11.78 |
| 2023-08-11 | -10.40 |
| 2023-08-10 | -10.40 |
| 2023-08-09 | -13.16 |
| 2023-08-08 | -9.71 |
| 2023-08-07 | -10.40 |
| 2023-08-04 | -6.27 |
| 2023-08-03 | -6.27 |
| 2023-08-02 | -10.40 |
| 2023-08-01 | 1.32 |
| 2023-07-31 | 1.32 |
| 2023-07-28 | 1.32 |
| 2023-07-27 | 1.32 |
| 2023-07-26 | 1.32 |
| 2023-07-25 | 1.32 |
| 2023-07-24 | 1.32 |
| 2023-07-21 | 3.38 |
| 2023-07-20 | 6.83 |
| 2023-07-19 | 8.21 |
| 2023-07-18 | 10.28 |
| 2023-07-14 | 10.28 |
| 2023-07-13 | -0.06 |
| 2023-07-12 | 8.90 |
| 2023-07-11 | 10.28 |
| 2023-07-10 | 9.59 |
| 2023-07-07 | -5.58 |
| 2023-07-06 | -3.51 |
| 2023-07-05 | 6.14 |
| 2023-07-04 | 15.10 |
| 2023-07-03 | 13.72 |
| 2023-06-30 | 10.28 |
| 2023-06-29 | 11.65 |
| 2023-06-28 | 11.65 |
| 2023-06-27 | 10.28 |
| 2023-06-26 | 21.30 |
| 2023-06-23 | 13.03 |
| 2023-06-21 | 3.38 |
| 2023-06-20 | 10.28 |
| 2023-06-19 | 4.76 |
| 2023-06-16 | 10.28 |
| 2023-06-15 | 22.68 |
| 2023-06-14 | 13.72 |
| 2023-06-13 | 17.17 |
| 2023-06-12 | 18.55 |
| 2023-06-09 | 18.55 |
| 2023-06-08 | 10.28 |
| 2023-06-07 | 12.69 |
| 2023-06-06 | 18.80 |
| 2023-06-05 | 17.44 |
| 2023-06-02 | 18.80 |
| 2023-06-01 | 25.59 |
| 2023-05-31 | 24.23 |
| 2023-05-30 | 20.83 |
| 2023-05-29 | 15.40 |
| 2023-05-25 | 15.40 |
| 2023-05-24 | 18.80 |
| 2023-05-23 | 16.76 |
| 2023-05-22 | 15.40 |
| 2023-05-19 | 27.62 |
| 2023-05-18 | 19.48 |
| 2023-05-17 | 21.51 |
| 2023-05-16 | 16.76 |
| 2023-05-15 | 22.19 |
| 2023-05-12 | 20.15 |
| 2023-05-11 | 5.90 |
| 2023-05-10 | -3.60 |
| 2023-05-09 | -4.96 |
| 2023-05-08 | -19.22 |
| 2023-05-05 | -9.04 |
| 2023-05-04 | -13.11 |
| 2023-05-03 | -21.25 |
| 2023-05-02 | -15.82 |
| 2023-04-28 | -8.36 |
| 2023-04-27 | -16.50 |
| 2023-04-26 | -17.18 |
| 2023-04-25 | -21.25 |
| 2023-04-24 | -20.58 |
| 2023-04-21 | -19.22 |
| 2023-04-20 | -26.01 |
| 2023-04-19 | -18.54 |
| 2023-04-18 | -21.25 |
| 2023-04-17 | -21.93 |
| 2023-04-14 | -24.65 |
| 2023-04-13 | -23.29 |
| 2023-04-12 | -20.58 |
| 2023-04-11 | -18.54 |
| 2023-04-06 | -10.39 |
| 2023-04-04 | -16.50 |
| 2023-04-03 | -11.75 |
| 2023-03-31 | -15.82 |
| 2023-03-30 | -17.18 |
| 2023-03-29 | -14.47 |
| 2023-03-28 | -17.86 |
| 2023-03-27 | -18.54 |
| 2023-03-24 | -18.54 |
| 2023-03-23 | -13.79 |
| 2023-03-22 | -17.86 |
| 2023-03-21 | -19.22 |
| 2023-03-20 | -15.82 |
| 2023-03-17 | -17.18 |
| 2023-03-16 | -15.14 |
| 2023-03-15 | -3.60 |
| 2023-03-14 | -0.21 |
| 2023-03-13 | 3.86 |
| 2023-03-10 | 5.22 |
| 2023-03-09 | -1.57 |
| 2023-03-08 | -8.36 |
| 2023-03-07 | -15.14 |
| 2023-03-06 | -21.93 |
| 2023-03-03 | -11.75 |
| 2023-03-02 | -2.25 |
| 2023-03-01 | -1.57 |
| 2023-02-28 | -2.25 |
| 2023-02-27 | 7.94 |
| 2023-02-24 | 7.94 |
| 2023-02-23 | 9.29 |
| 2023-02-22 | 10.65 |
| 2023-02-21 | 9.29 |
| 2023-02-20 | 7.94 |
| 2023-02-17 | 7.26 |
| 2023-02-16 | 7.94 |
| 2023-02-15 | 7.94 |
| 2023-02-14 | 7.26 |
| 2023-02-13 | 7.94 |
| 2023-02-10 | 8.61 |
| 2023-02-09 | 8.61 |
| 2023-02-08 | 7.94 |
| 2023-02-07 | 7.94 |
| 2023-02-06 | 6.58 |
| 2023-02-03 | 8.61 |
| 2023-02-02 | 9.29 |
| 2023-02-01 | 8.61 |
| 2023-01-31 | 7.94 |
| 2023-01-30 | 8.61 |
| 2023-01-27 | 7.26 |
| 2023-01-26 | 7.26 |
| 2023-01-20 | 3.86 |
| 2023-01-19 | 5.22 |
| 2023-01-18 | 8.61 |
| 2023-01-17 | 9.97 |
| 2023-01-16 | 10.65 |
| 2023-01-13 | 12.69 |
| 2023-01-12 | 13.37 |
| 2023-01-11 | 19.48 |
| 2023-01-10 | 14.72 |
| 2023-01-09 | 22.19 |
| 2023-01-06 | 20.15 |
| 2023-01-05 | 35.77 |
| 2023-01-04 | 49.34 |
| 2023-01-03 | 16.76 |
| 2022-12-30 | 12.01 |
| 2022-12-29 | 5.90 |
| 2022-12-28 | 7.94 |
| 2022-12-23 | 8.61 |
| 2022-12-22 | 13.37 |
| 2022-12-21 | 12.69 |
| 2022-12-20 | 19.48 |
| 2022-12-19 | 14.05 |
| 2022-12-16 | 7.26 |
| 2022-12-15 | 3.18 |
| 2022-12-14 | 3.18 |
| 2022-12-13 | 3.18 |
| 2022-12-12 | 3.18 |
| 2022-12-09 | 2.50 |
| 2022-12-08 | 2.50 |
| 2022-12-07 | 2.50 |
| 2022-12-06 | 3.18 |
| 2022-12-05 | 2.50 |
| 2022-12-02 | 2.50 |
| 2022-12-01 | 3.18 |
| 2022-11-30 | 2.50 |
| 2022-11-29 | 3.18 |
| 2022-11-28 | 3.18 |
| 2022-11-25 | 2.50 |
| 2022-11-24 | 2.50 |
| 2022-11-23 | 3.18 |
| 2022-11-22 | 2.50 |
| 2022-11-21 | 3.18 |
| 2022-11-18 | 2.50 |
| 2022-11-17 | 2.50 |
| 2022-11-16 | 1.83 |
| 2022-11-15 | 7.26 |
| 2022-11-14 | 5.90 |
| 2022-11-11 | 5.90 |
| 2022-11-10 | 5.22 |
| 2022-11-09 | 4.54 |
| 2022-11-08 | 2.50 |
| 2022-11-07 | 3.86 |
| 2022-11-04 | 1.83 |
| 2022-11-03 | 0.47 |
| 2022-11-02 | 5.90 |
| 2022-11-01 | 5.22 |
| 2022-10-31 | -0.21 |
| 2022-10-28 | 5.90 |
| 2022-10-27 | 3.86 |
| 2022-10-26 | 5.22 |
| 2022-10-25 | 7.94 |
| 2022-10-24 | 8.61 |
| 2022-10-21 | 9.97 |
| 2022-10-20 | 6.58 |
| 2022-10-19 | 7.26 |
| 2022-10-18 | 2.50 |
| 2022-10-17 | 4.54 |
| 2022-10-14 | 5.22 |
| 2022-10-13 | 3.86 |
| 2022-10-12 | 4.54 |
| 2022-10-11 | 10.65 |
| 2022-10-10 | 7.26 |
| 2022-10-07 | 5.90 |
| 2022-10-06 | 7.26 |
| 2022-10-05 | 15.40 |
| 2022-10-03 | 17.44 |
| 2022-09-30 | 27.62 |
| 2022-09-29 | 19.48 |
| 2022-09-28 | 22.19 |
| 2022-09-27 | 25.59 |
| 2022-09-26 | 22.19 |
| 2022-09-23 | 23.55 |
| 2022-09-22 | 22.19 |
| 2022-09-21 | 29.66 |
| 2022-09-20 | 22.87 |
| 2022-09-19 | 33.05 |
| 2022-09-16 | 27.62 |
| 2022-09-15 | 22.19 |
| 2022-09-14 | 23.55 |
| 2022-09-13 | 20.83 |
| 2022-09-09 | 14.05 |
| 2022-09-08 | 1.83 |
| 2022-09-07 | 12.69 |
| 2022-09-06 | 25.59 |
| 2022-09-05 | 15.40 |
| 2022-09-02 | 22.19 |
| 2022-09-01 | 31.70 |
| 2022-08-31 | 31.02 |
| 2022-08-30 | 34.41 |
| 2022-08-29 | 33.73 |
| 2022-08-26 | 35.09 |
| 2022-08-25 | 36.45 |
| 2022-08-24 | 35.09 |
| 2022-08-23 | 38.48 |
| 2022-08-22 | 35.77 |
| 2022-08-19 | 31.70 |
| 2022-08-18 | 37.13 |
| 2022-08-17 | 33.05 |
| 2022-08-16 | 37.80 |
| 2022-08-15 | 46.63 |
| 2022-08-12 | 41.88 |
| 2022-08-11 | 45.95 |
| 2022-08-10 | 42.56 |
| 2022-08-09 | 41.88 |
| 2022-08-08 | 45.27 |
| 2022-08-05 | 45.95 |
| 2022-08-04 | 39.16 |
| 2022-08-03 | 39.16 |
| 2022-08-02 | 39.16 |
| 2022-08-01 | 41.88 |
| 2022-07-29 | 49.34 |
| 2022-07-28 | 46.63 |
| 2022-07-27 | 49.34 |
| 2022-07-26 | 37.13 |
| 2022-07-25 | 35.77 |
| 2022-07-22 | 36.45 |
| 2022-07-21 | 47.99 |
| 2022-07-20 | 41.88 |
| 2022-07-19 | 41.88 |
| 2022-07-18 | 36.45 |
| 2022-07-15 | 35.77 |
| 2022-07-14 | 42.56 |
| 2022-07-13 | 40.52 |
| 2022-07-12 | 35.77 |
| 2022-07-11 | 35.09 |
| 2022-07-08 | 30.34 |
| 2022-07-07 | 35.09 |
| 2022-07-06 | 35.09 |
| 2022-07-05 | 31.02 |
| 2022-07-04 | 31.70 |
| 2022-06-30 | 35.09 |
| 2022-06-29 | 35.09 |
| 2022-06-28 | 35.09 |
| 2022-06-27 | 38.48 |
| 2022-06-24 | 33.73 |
| 2022-06-23 | 31.70 |
| 2022-06-22 | 40.52 |
| 2022-06-21 | 47.31 |
| 2022-06-20 | 36.45 |
| 2022-06-17 | 42.56 |
| 2022-06-16 | 46.63 |
| 2022-06-15 | 45.95 |
| 2022-06-14 | 43.91 |
| 2022-06-13 | 43.24 |
| 2022-06-10 | 47.31 |
| 2022-06-09 | 48.67 |
| 2022-06-08 | 48.67 |
| 2022-06-07 | 47.99 |
| 2022-06-06 | 48.67 |
| 2022-06-02 | 46.63 |
| 2022-06-01 | 47.99 |
| 2022-05-31 | 46.97 |
| 2022-05-30 | 46.97 |
| 2022-05-27 | 47.64 |
| 2022-05-26 | 44.28 |
| 2022-05-25 | 45.63 |
| 2022-05-24 | 44.28 |
| 2022-05-23 | 40.26 |
| 2022-05-20 | 33.55 |
| 2022-05-19 | 39.59 |
| 2022-05-18 | 34.22 |
| 2022-05-17 | 45.63 |
| 2022-05-16 | 50.32 |
| 2022-05-13 | 44.28 |
| 2022-05-12 | 51.67 |
| 2022-05-11 | 53.01 |
| 2022-05-10 | 54.35 |
| 2022-05-06 | 65.76 |
| 2022-05-05 | 66.43 |
| 2022-05-04 | 65.76 |
| 2022-05-03 | 59.72 |
| 2022-04-29 | 53.01 |
| 2022-04-28 | 55.69 |
| 2022-04-27 | 62.40 |
| 2022-04-26 | 62.40 |
| 2022-04-25 | 63.75 |
| 2022-04-22 | 64.42 |
| 2022-04-21 | 63.75 |
| 2022-04-20 | 64.42 |
| 2022-04-19 | 63.75 |
| 2022-04-14 | 60.39 |
| 2022-04-13 | 59.72 |
| 2022-04-12 | 66.43 |
| 2022-04-11 | 61.06 |
| 2022-04-08 | 65.09 |
| 2022-04-07 | 65.76 |
| 2022-04-06 | 64.42 |
| 2022-04-04 | 65.76 |
| 2022-04-01 | 63.75 |
| 2022-03-31 | 57.04 |
| 2022-03-30 | 63.75 |
| 2022-03-29 | 63.75 |
| 2022-03-28 | 64.42 |
| 2022-03-25 | 65.09 |
| 2022-03-24 | 65.76 |
| 2022-03-23 | 55.02 |
| 2022-03-22 | 59.05 |
| 2022-03-21 | 57.04 |
| 2022-03-18 | 57.04 |
| 2022-03-17 | 60.39 |
| 2022-03-16 | 54.35 |
| 2022-03-15 | 54.35 |
| 2022-03-14 | 57.04 |
| 2022-03-11 | 57.71 |
| 2022-03-10 | 60.39 |
| 2022-03-09 | 63.08 |
| 2022-03-08 | 57.71 |
| 2022-03-07 | 65.76 |
| 2022-03-04 | 65.76 |
| 2022-03-03 | 67.10 |
| 2022-03-02 | 65.76 |
| 2022-03-01 | 67.10 |
| 2022-02-28 | 65.09 |
| 2022-02-25 | 67.10 |
| 2022-02-24 | 66.43 |
| 2022-02-23 | 66.43 |
| 2022-02-22 | 69.11 |
| 2022-02-21 | 67.10 |
| 2022-02-18 | 66.43 |
| 2022-02-17 | 64.42 |
| 2022-02-16 | 66.43 |
| 2022-02-15 | 63.75 |
| 2022-02-14 | 64.42 |
| 2022-02-11 | 64.42 |
| 2022-02-10 | 63.75 |
| 2022-02-09 | 64.42 |
| 2022-02-08 | 69.11 |
| 2022-02-07 | 67.10 |
| 2022-02-04 | 67.10 |
| 2022-01-31 | 67.77 |
| 2022-01-28 | 62.40 |
| 2022-01-27 | 64.42 |
| 2022-01-26 | 66.43 |
| 2022-01-25 | 67.10 |
| 2022-01-24 | 65.76 |
| 2022-01-21 | 63.75 |
| 2022-01-20 | 63.08 |
| 2022-01-19 | 63.75 |
| 2022-01-18 | 63.75 |
| 2022-01-17 | 63.75 |
| 2022-01-14 | 64.42 |
| 2022-01-13 | 63.75 |
| 2022-01-12 | 63.75 |
| 2022-01-11 | 65.09 |
| 2022-01-10 | 65.76 |
| 2022-01-07 | 48.98 |
| 2022-01-06 | 60.39 |
| 2022-01-05 | 57.71 |
| 2022-01-04 | 65.09 |
| 2022-01-03 | 61.73 |
| 2021-12-31 | 67.77 |
| 2021-12-30 | 58.38 |
| 2021-12-29 | 53.68 |
| 2021-12-28 | 51.00 |
| 2021-12-24 | 53.68 |
| 2021-12-23 | 46.30 |
| 2021-12-22 | 40.93 |
| 2021-12-21 | 47.64 |
| 2021-12-20 | 57.04 |
| 2021-12-17 | 51.00 |
| 2021-12-16 | 49.65 |
| 2021-12-15 | 50.32 |
| 2021-12-14 | 51.00 |
| 2021-12-13 | 50.32 |
| 2021-12-10 | 50.32 |
| 2021-12-09 | 50.32 |
| 2021-12-08 | 48.98 |
| 2021-12-07 | 48.98 |
| 2021-12-06 | 46.97 |
| 2021-12-03 | 42.94 |
| 2021-12-02 | 32.88 |
| 2021-12-01 | 33.55 |
| 2021-11-30 | 32.88 |
| 2021-11-29 | 32.88 |
| 2021-11-26 | 26.17 |
| 2021-11-25 | 30.19 |
| 2021-11-24 | 22.81 |
| 2021-11-23 | 22.81 |
| 2021-11-22 | 27.51 |
| 2021-11-19 | 28.18 |
| 2021-11-18 | 30.19 |
| 2021-11-17 | 26.84 |
| 2021-11-16 | 28.85 |
| 2021-11-15 | 28.85 |
| 2021-11-12 | 25.49 |
| 2021-11-11 | 34.22 |
| 2021-11-10 | 30.19 |
| 2021-11-09 | 33.55 |
| 2021-11-08 | 39.59 |
| 2021-11-05 | 38.92 |
| 2021-11-04 | 32.20 |
| 2021-11-03 | 37.57 |
| 2021-11-02 | 46.30 |
| 2021-11-01 | 44.28 |
| 2021-10-29 | 46.97 |
| 2021-10-28 | 45.63 |
| 2021-10-27 | 46.30 |
| 2021-10-26 | 46.97 |
| 2021-10-25 | 46.30 |
| 2021-10-22 | 46.30 |
| 2021-10-21 | 46.97 |
| 2021-10-20 | 46.97 |
| 2021-10-19 | 44.28 |
| 2021-10-18 | 42.94 |
| 2021-10-15 | 44.28 |
| 2021-10-12 | 42.27 |
| 2021-10-11 | 45.63 |
| 2021-10-08 | 46.97 |
| 2021-10-07 | 46.97 |
| 2021-10-06 | 44.96 |
| 2021-10-05 | 39.59 |
| 2021-10-04 | 44.96 |
| 2021-09-30 | 46.97 |
| 2021-09-29 | 43.61 |
| 2021-09-28 | 43.61 |
| 2021-09-27 | 55.69 |
| 2021-09-24 | 46.30 |
| 2021-09-23 | 47.64 |
| 2021-09-21 | 52.34 |
| 2021-09-20 | 54.35 |
| 2021-09-17 | 48.31 |
| 2021-09-16 | 47.64 |
| 2021-09-15 | 46.97 |
| 2021-09-14 | 42.94 |
| 2021-09-13 | 46.97 |
| 2021-09-10 | 43.61 |
| 2021-09-09 | 43.61 |
| 2021-09-08 | 43.61 |
| 2021-09-07 | 43.61 |
| 2021-09-06 | 42.94 |
| 2021-09-03 | 30.86 |
| 2021-09-02 | 26.84 |
| 2021-09-01 | 27.51 |
| 2021-08-31 | 36.23 |
| 2021-08-30 | 33.55 |
| 2021-08-27 | 34.22 |
| 2021-08-26 | 33.55 |
| 2021-08-25 | 34.89 |
| 2021-08-24 | 36.23 |
| 2021-08-23 | 30.19 |
| 2021-08-20 | 38.24 |
| 2021-08-19 | 33.55 |
| 2021-08-18 | 32.88 |
| 2021-08-17 | 26.17 |
| 2021-08-16 | 18.11 |
| 2021-08-13 | 18.11 |
| 2021-08-12 | 19.45 |
| 2021-08-11 | 20.80 |
| 2021-08-10 | 17.44 |
| 2021-08-09 | 24.82 |
| 2021-08-06 | 25.49 |
| 2021-08-05 | 23.48 |
| 2021-08-04 | 28.18 |
| 2021-08-03 | 28.85 |
| 2021-08-02 | 28.85 |
| 2021-07-30 | 30.86 |
| 2021-07-29 | 26.17 |
| 2021-07-28 | 16.77 |
| 2021-07-27 | 13.41 |
| 2021-07-26 | 8.72 |
| 2021-07-23 | 0.66 |
| 2021-07-22 | 5.36 |
| 2021-07-21 | 1.33 |
| 2021-07-20 | -0.68 |
| 2021-07-19 | 0.66 |
| 2021-07-16 | 0.66 |
| 2021-07-15 | 1.33 |
| 2021-07-14 | 1.33 |
| 2021-07-13 | 6.70 |
| 2021-07-12 | 6.70 |
| 2021-07-09 | 3.35 |
| 2021-07-08 | 7.37 |
| 2021-07-07 | 8.05 |
| 2021-07-06 | 10.73 |
| 2021-07-05 | 10.06 |
| 2021-07-02 | 9.39 |
| 2021-06-30 | 9.39 |
| 2021-06-29 | 6.03 |
| 2021-06-28 | 9.39 |
| 2021-06-25 | 16.10 |
| 2021-06-24 | 5.36 |
| 2021-06-23 | 2.68 |
| 2021-06-22 | 2.68 |
| 2021-06-21 | -4.03 |
| 2021-06-18 | 8.05 |
| 2021-06-17 | 1.33 |
| 2021-06-16 | 0.66 |
| 2021-06-15 | -2.69 |
| 2021-06-11 | -6.05 |
| 2021-06-10 | -14.77 |
| 2021-06-09 | -20.14 |
| 2021-06-08 | -22.82 |
| 2021-06-07 | -20.14 |
| 2021-06-04 | -18.13 |
| 2021-06-03 | -18.13 |
| 2021-06-02 | -18.13 |
| 2021-06-01 | -17.46 |
| 2021-05-31 | -17.46 |
| 2021-05-28 | -18.80 |
| 2021-05-27 | -19.47 |
| 2021-05-26 | -13.43 |
| 2021-05-25 | -16.78 |
| 2021-05-24 | -20.81 |
| 2021-05-21 | -24.17 |
| 2021-05-20 | -22.82 |
| 2021-05-18 | -24.84 |
| 2021-05-17 | -24.84 |
| 2021-05-14 | -24.17 |
| 2021-05-13 | -23.50 |
| 2021-05-12 | -25.84 |
| 2021-05-11 | -22.56 |
| 2021-05-10 | -19.28 |
| 2021-05-07 | -19.28 |
| 2021-05-06 | -18.63 |
| 2021-05-05 | -20.59 |
| 2021-05-04 | -19.94 |
| 2021-05-03 | -22.56 |
| 2021-04-30 | -23.88 |
| 2021-04-29 | -22.56 |
| 2021-04-28 | -23.88 |
| 2021-04-27 | -21.91 |
| 2021-04-26 | -21.25 |
| 2021-04-23 | -22.56 |
| 2021-04-22 | -24.53 |
| 2021-04-21 | -27.16 |
| 2021-04-20 | -24.53 |
| 2021-04-19 | -25.84 |
| 2021-04-16 | -27.16 |
| 2021-04-15 | -28.47 |
| 2021-04-14 | -31.09 |
| 2021-04-13 | -30.44 |
| 2021-04-12 | -29.78 |
| 2021-04-09 | -31.09 |
| 2021-04-08 | -31.09 |
| 2021-04-07 | -33.06 |
| 2021-04-01 | -27.81 |
| 2021-03-31 | -33.06 |
| 2021-03-30 | -31.09 |
| 2021-03-29 | -31.75 |
| 2021-03-26 | -27.81 |
| 2021-03-25 | -26.50 |
| 2021-03-24 | -27.16 |
| 2021-03-23 | -30.44 |
| 2021-03-22 | -24.53 |
| 2021-03-19 | -35.69 |
| 2021-03-18 | -35.69 |
| 2021-03-17 | -31.09 |
| 2021-03-16 | -29.13 |
| 2021-03-15 | -29.78 |
| 2021-03-12 | -27.81 |
| 2021-03-11 | -28.47 |
| 2021-03-10 | -29.78 |
| 2021-03-09 | -29.13 |
| 2021-03-08 | -27.81 |
| 2021-03-05 | -27.16 |
| 2021-03-04 | -26.50 |
| 2021-03-03 | -25.19 |
| 2021-03-02 | -23.22 |
| 2021-03-01 | -21.25 |
| 2021-02-26 | -19.28 |
| 2021-02-25 | -21.25 |
| 2021-02-24 | -16.66 |
| 2021-02-23 | -17.31 |
| 2021-02-22 | -16.00 |
| 2021-02-19 | -16.66 |
| 2021-02-18 | -14.69 |
| 2021-02-17 | -15.34 |
| 2021-02-16 | -13.38 |
| 2021-02-11 | -12.06 |
| 2021-02-10 | -17.31 |
| 2021-02-09 | -15.34 |
| 2021-02-08 | -17.31 |
| 2021-02-05 | -21.25 |
| 2021-02-04 | -17.97 |
| 2021-02-03 | -19.28 |
| 2021-02-02 | -24.53 |
| 2021-02-01 | -31.75 |
| 2021-01-29 | -31.09 |
| 2021-01-28 | -31.75 |
| 2021-01-27 | -29.78 |
| 2021-01-26 | -28.47 |
| 2021-01-25 | -25.19 |
| 2021-01-22 | -27.16 |
| 2021-01-21 | -28.47 |
| 2021-01-20 | -25.84 |
| 2021-01-19 | -25.84 |
| 2021-01-18 | -26.50 |
| 2021-01-15 | -25.84 |
| 2021-01-14 | -25.84 |
| 2021-01-13 | -25.19 |
| 2021-01-12 | -25.84 |
| 2021-01-11 | -24.53 |
| 2021-01-08 | -23.22 |
| 2021-01-07 | -25.19 |
| 2021-01-06 | -25.84 |
| 2021-01-05 | -23.88 |
| 2021-01-04 | -26.50 |
| 2020-12-31 | -22.56 |
| 2020-12-30 | -22.56 |
| 2020-12-29 | -23.22 |
| 2020-12-28 | -24.53 |
| 2020-12-24 | -25.84 |
| 2020-12-23 | -24.53 |
| 2020-12-22 | -23.88 |
| 2020-12-21 | -25.19 |
| 2020-12-18 | -25.19 |
| 2020-12-17 | -25.19 |
| 2020-12-16 | -24.53 |
| 2020-12-15 | -22.56 |
| 2020-12-14 | -24.53 |
| 2020-12-11 | -26.50 |
| 2020-12-10 | -25.19 |
| 2020-12-09 | -21.91 |
| 2020-12-08 | -27.16 |
| 2020-12-07 | -25.19 |
| 2020-12-04 | -22.56 |
| 2020-12-03 | -21.25 |
| 2020-12-02 | -23.22 |
| 2020-12-01 | -17.97 |
| 2020-11-30 | -12.72 |
| 2020-11-27 | -27.81 |
| 2020-11-26 | -27.81 |
| 2020-11-25 | -27.16 |
| 2020-11-24 | -25.84 |
| 2020-11-23 | -29.13 |
| 2020-11-20 | -31.75 |
| 2020-11-19 | -35.03 |
| 2020-11-18 | -35.03 |
| 2020-11-17 | -35.03 |
| 2020-11-16 | -30.44 |
| 2020-11-13 | -36.34 |
| 2020-11-12 | -34.38 |
| 2020-11-11 | -33.06 |
| 2020-11-10 | -32.41 |
| 2020-11-09 | -33.06 |
| 2020-11-06 | -32.41 |
| 2020-11-05 | -32.41 |
| 2020-11-04 | -32.41 |
| 2020-11-03 | -29.78 |
| 2020-11-02 | -29.13 |
| 2020-10-30 | -31.75 |
| 2020-10-29 | -28.47 |
| 2020-10-28 | -28.47 |
| 2020-10-27 | -27.81 |
| 2020-10-23 | -28.47 |
| 2020-10-22 | -29.13 |
| 2020-10-21 | -27.81 |
| 2020-10-20 | -29.13 |
| 2020-10-19 | -28.47 |
| 2020-10-16 | -29.13 |
| 2020-10-15 | -27.81 |
| 2020-10-14 | -28.47 |
| 2020-10-12 | -28.47 |
| 2020-10-09 | -28.47 |
| 2020-10-08 | -29.78 |
| 2020-10-07 | -27.81 |
| 2020-10-06 | -26.50 |
| 2020-10-05 | -26.50 |
| 2020-09-30 | -27.81 |
| 2020-09-29 | -28.47 |
| 2020-09-28 | -29.13 |
| 2020-09-25 | -29.13 |
| 2020-09-24 | -25.84 |
| 2020-09-23 | -26.50 |
| 2020-09-22 | -26.50 |
| 2020-09-21 | -26.50 |
| 2020-09-18 | -27.16 |
| 2020-09-17 | -28.47 |
| 2020-09-16 | -29.78 |
| 2020-09-15 | -29.78 |
| 2020-09-14 | -29.13 |
| 2020-09-11 | -25.19 |
| 2020-09-10 | -26.50 |
| 2020-09-09 | -25.84 |
| 2020-09-08 | -24.53 |
| 2020-09-07 | -25.19 |
| 2020-09-04 | -27.16 |
| 2020-09-03 | -29.13 |
| 2020-09-02 | -29.78 |
| 2020-09-01 | -29.13 |
| 2020-08-31 | -29.13 |
| 2020-08-28 | -29.13 |
| 2020-08-27 | -29.78 |
| 2020-08-26 | -30.44 |
| 2020-08-25 | -29.13 |
| 2020-08-24 | -29.13 |
| 2020-08-21 | -28.47 |
| 2020-08-20 | -28.47 |
| 2020-08-19 | -27.16 |
| 2020-08-18 | -27.16 |
| 2020-08-17 | -27.16 |
| 2020-08-14 | -27.16 |
| 2020-08-13 | -24.53 |
| 2020-08-12 | -25.84 |
| 2020-08-11 | -24.53 |
| 2020-08-10 | -24.53 |
| 2020-08-07 | -24.53 |
| 2020-08-06 | -26.50 |
| 2020-08-05 | -29.13 |
| 2020-08-04 | -31.09 |
| 2020-08-03 | -31.75 |
| 2020-07-31 | -31.09 |
| 2020-07-30 | -31.09 |
| 2020-07-29 | -30.44 |
| 2020-07-28 | -31.75 |
| 2020-07-27 | -31.09 |
| 2020-07-24 | -29.78 |
| 2020-07-23 | -27.81 |
| 2020-07-22 | -27.81 |
| 2020-07-21 | -29.13 |
| 2020-07-20 | -27.81 |
| 2020-07-17 | -28.47 |
| 2020-07-16 | -29.13 |
| 2020-07-15 | -29.78 |
| 2020-07-14 | -29.13 |
| 2020-07-13 | -27.16 |
| 2020-07-10 | -23.88 |
| 2020-07-09 | -25.19 |
| 2020-07-08 | -27.16 |
| 2020-07-07 | -25.19 |
| 2020-07-06 | -25.19 |
| 2020-07-03 | -24.53 |
| 2020-07-02 | -25.19 |
| 2020-06-30 | -23.88 |
| 2020-06-29 | -27.81 |
| 2020-06-26 | -26.50 |
| 2020-06-24 | -27.81 |
| 2020-06-23 | -28.47 |
| 2020-06-22 | -28.47 |
| 2020-06-19 | -30.44 |
| 2020-06-18 | -30.44 |
| 2020-06-17 | -30.44 |
| 2020-06-16 | -30.44 |
| 2020-06-15 | -31.09 |
| 2020-06-12 | -31.09 |
| 2020-06-11 | -31.75 |
| 2020-06-10 | -31.75 |
| 2020-06-09 | -32.41 |
| 2020-06-08 | -32.41 |
| 2020-06-05 | -32.41 |
| 2020-06-04 | -32.41 |
| 2020-06-03 | -32.41 |
| 2020-06-02 | -32.41 |
| 2020-06-01 | -33.06 |
| 2020-05-29 | -33.06 |
| 2020-05-28 | -32.41 |
| 2020-05-27 | -35.03 |
| 2020-05-26 | -35.03 |
| 2020-05-25 | -36.31 |
| 2020-05-22 | -36.94 |
| 2020-05-21 | -35.67 |
| 2020-05-20 | -38.22 |
| 2020-05-19 | -38.22 |
| 2020-05-18 | -38.22 |
| 2020-05-15 | -33.12 |
| 2020-05-14 | -33.12 |
| 2020-05-13 | -33.12 |
| 2020-05-12 | -33.12 |
| 2020-05-11 | -32.48 |
| 2020-05-08 | -31.85 |
| 2020-05-07 | -32.48 |
| 2020-05-06 | -32.48 |
| 2020-05-05 | -33.76 |
| 2020-05-04 | -34.39 |
| 2020-04-29 | -34.39 |
| 2020-04-28 | -34.39 |
| 2020-04-27 | -35.67 |
| 2020-04-24 | -36.31 |
| 2020-04-23 | -35.67 |
| 2020-04-22 | -35.67 |
| 2020-04-21 | -36.31 |
| 2020-04-20 | -36.94 |
| 2020-04-17 | -34.39 |
| 2020-04-16 | -33.12 |
| 2020-04-15 | -32.48 |
| 2020-04-14 | -31.85 |
| 2020-04-09 | -35.03 |
| 2020-04-08 | -36.31 |
| 2020-04-07 | -35.67 |
| 2020-04-06 | -36.31 |
| 2020-04-03 | -35.67 |
| 2020-04-02 | -36.31 |
| 2020-04-01 | -35.67 |
| 2020-03-31 | -35.67 |
| 2020-03-30 | -36.31 |
| 2020-03-27 | -36.31 |
| 2020-03-26 | -36.94 |
| 2020-03-25 | -36.94 |
| 2020-03-24 | -38.85 |
| 2020-03-23 | -39.49 |
| 2020-03-20 | -37.58 |
| 2020-03-19 | -38.22 |
| 2020-03-18 | -40.13 |
| 2020-03-17 | -39.49 |
| 2020-03-16 | -39.49 |
| 2020-03-13 | -38.85 |
| 2020-03-12 | -40.13 |
| 2020-03-11 | -40.13 |
| 2020-03-10 | -39.49 |
| 2020-03-09 | -37.58 |
| 2020-03-06 | -36.31 |
| 2020-03-05 | -37.58 |
| 2020-03-04 | -36.31 |
| 2020-03-03 | -37.58 |
| 2020-03-02 | -36.94 |
| 2020-02-28 | -35.67 |
| 2020-02-27 | -36.94 |
| 2020-02-26 | -39.49 |
| 2020-02-25 | -38.85 |
| 2020-02-24 | -34.39 |
| 2020-02-21 | -35.03 |
| 2020-02-20 | -34.39 |
| 2020-02-19 | -34.39 |
| 2020-02-18 | -35.67 |
| 2020-02-17 | -35.03 |
| 2020-02-14 | -34.39 |
| 2020-02-13 | -34.39 |
| 2020-02-12 | -35.03 |
| 2020-02-11 | -35.67 |
| 2020-02-10 | -35.03 |
| 2020-02-07 | -35.67 |
| 2020-02-06 | -35.03 |
| 2020-02-05 | -35.03 |
| 2020-02-04 | -35.67 |
| 2020-02-03 | -33.76 |
| 2020-01-31 | -34.39 |
| 2020-01-30 | -35.03 |
| 2020-01-29 | -34.39 |
| 2020-01-24 | -31.85 |
| 2020-01-23 | -35.03 |
| 2020-01-22 | -35.03 |
| 2020-01-21 | -34.39 |
| 2020-01-20 | -35.03 |
| 2020-01-17 | -35.03 |
| 2020-01-16 | -34.39 |
| 2020-01-15 | -34.39 |
| 2020-01-14 | -34.39 |
| 2020-01-13 | -35.67 |
| 2020-01-10 | -34.39 |
| 2020-01-09 | -35.03 |
| 2020-01-08 | -33.76 |
| 2020-01-07 | -34.39 |
| 2020-01-06 | -35.03 |
| 2020-01-03 | -33.76 |
| 2020-01-02 | -33.76 |
| 2019-12-31 | -33.12 |
| 2019-12-30 | -33.12 |
| 2019-12-27 | -33.76 |
| 2019-12-24 | -33.12 |
| 2019-12-23 | -33.76 |
| 2019-12-20 | -34.39 |
| 2019-12-19 | -33.76 |
| 2019-12-18 | -33.12 |
| 2019-12-17 | -33.12 |
| 2019-12-16 | -33.12 |
| 2019-12-13 | -31.85 |
| 2019-12-12 | -33.76 |
| 2019-12-11 | -34.39 |
| 2019-12-10 | -34.39 |
| 2019-12-09 | -33.76 |
| 2019-12-06 | -33.76 |
| 2019-12-05 | -33.76 |
| 2019-12-04 | -34.39 |
| 2019-12-03 | -35.03 |
| 2019-12-02 | -33.76 |
| 2019-11-29 | -33.76 |
| 2019-11-28 | -31.85 |
| 2019-11-27 | -32.48 |
| 2019-11-26 | -32.48 |
| 2019-11-25 | -32.48 |
| 2019-11-22 | -31.85 |
| 2019-11-21 | -33.76 |
| 2019-11-20 | -34.39 |
| 2019-11-19 | -34.39 |
| 2019-11-18 | -33.76 |
| 2019-11-15 | -33.12 |
| 2019-11-14 | -33.12 |
| 2019-11-13 | -33.76 |
| 2019-11-12 | -33.12 |
| 2019-11-11 | -32.48 |
| 2019-11-08 | -32.48 |
| 2019-11-07 | -32.48 |
| 2019-11-06 | -32.48 |
| 2019-11-05 | -31.85 |
| 2019-11-04 | -32.48 |
| 2019-11-01 | -30.57 |
| 2019-10-31 | -29.94 |
| 2019-10-30 | -31.21 |
| 2019-10-29 | -31.21 |
| 2019-10-28 | -30.57 |
| 2019-10-25 | -30.57 |
| 2019-10-24 | -25.48 |
| 2019-10-23 | -29.94 |
| 2019-10-22 | -23.57 |
| 2019-10-21 | -28.03 |
| 2019-10-18 | -31.85 |
| 2019-10-17 | -32.48 |
| 2019-10-16 | -34.39 |
| 2019-10-15 | -32.48 |
| 2019-10-14 | -34.39 |
| 2019-10-11 | -32.48 |
| 2019-10-10 | -33.12 |
| 2019-10-09 | -34.39 |
| 2019-10-08 | -33.76 |
| 2019-10-04 | -35.03 |
| 2019-10-03 | -31.85 |
| 2019-10-02 | -31.85 |
| 2019-09-30 | -32.48 |
| 2019-09-27 | -32.48 |
| 2019-09-26 | -32.48 |
| 2019-09-25 | -26.75 |
| 2019-09-24 | -26.75 |
| 2019-09-23 | -25.48 |
| 2019-09-20 | -27.39 |
| 2019-09-19 | -27.39 |
| 2019-09-18 | -19.75 |
| 2019-09-17 | -22.93 |
| 2019-09-16 | -24.84 |
| 2019-09-13 | -22.93 |
| 2019-09-12 | -25.48 |
| 2019-09-11 | -22.29 |
| 2019-09-10 | -29.94 |
| 2019-09-09 | -29.30 |
| 2019-09-06 | -30.57 |
| 2019-09-05 | -33.12 |
| 2019-09-04 | -30.57 |
| 2019-09-03 | -31.85 |
| 2019-09-02 | -30.57 |
| 2019-08-30 | -30.57 |
| 2019-08-29 | -29.94 |
| 2019-08-28 | -30.57 |
| 2019-08-27 | -33.12 |
| 2019-08-26 | -32.48 |
| 2019-08-23 | -29.94 |
| 2019-08-22 | -29.94 |
| 2019-08-21 | -33.12 |
| 2019-08-20 | -31.85 |
| 2019-08-19 | -33.76 |
| 2019-08-16 | -31.85 |
| 2019-08-15 | -33.76 |
| 2019-08-14 | -31.85 |
| 2019-08-13 | -31.85 |
| 2019-08-12 | -29.94 |
| 2019-08-09 | -29.30 |
| 2019-08-08 | -29.94 |
| 2019-08-07 | -29.94 |
| 2019-08-06 | -30.57 |
| 2019-08-05 | -28.03 |
| 2019-08-02 | -31.21 |
| 2019-08-01 | -28.03 |
| 2019-07-31 | -29.94 |
| 2019-07-30 | -28.03 |
| 2019-07-29 | -27.39 |
| 2019-07-26 | -29.94 |
| 2019-07-25 | -28.66 |
| 2019-07-24 | -26.75 |
| 2019-07-23 | -29.30 |
| 2019-07-22 | -29.30 |
| 2019-07-19 | -29.30 |
| 2019-07-18 | -29.30 |
| 2019-07-17 | -26.75 |
| 2019-07-16 | -25.48 |
| 2019-07-15 | -26.75 |
| 2019-07-12 | -25.48 |
| 2019-07-11 | -25.48 |
| 2019-07-10 | -25.48 |
| 2019-07-09 | -26.11 |
| 2019-07-08 | -24.20 |
| 2019-07-05 | -19.11 |
| 2019-07-04 | -24.84 |
| 2019-07-03 | -24.84 |
| 2019-07-02 | -28.03 |
| 2019-06-28 | -26.75 |
| 2019-06-27 | -26.11 |
| 2019-06-26 | -25.48 |
| 2019-06-25 | -24.84 |
| 2019-06-24 | -23.57 |
| 2019-06-21 | -24.84 |
| 2019-06-20 | -26.75 |
| 2019-06-19 | -26.75 |
| 2019-06-18 | -28.66 |
| 2019-06-17 | -24.20 |
| 2019-06-14 | -21.66 |
| 2019-06-13 | -21.02 |
| 2019-06-12 | -24.20 |
| 2019-06-11 | -22.29 |
| 2019-06-10 | -36.31 |
| 2019-06-06 | -33.76 |
| 2019-06-05 | -38.22 |
| 2019-06-04 | -38.22 |
| 2019-06-03 | -38.85 |
| 2019-05-31 | -38.85 |
| 2019-05-30 | -36.94 |
| 2019-05-29 | -38.22 |
| 2019-05-28 | -36.31 |
| 2019-05-27 | -38.85 |
| 2019-05-24 | -40.13 |
| 2019-05-23 | -38.85 |
| 2019-05-22 | -38.85 |
| 2019-05-21 | -38.85 |
| 2019-05-20 | -38.85 |
| 2019-05-17 | -38.85 |
| 2019-05-16 | -38.85 |
| 2019-05-15 | -38.85 |
| 2019-05-14 | -36.94 |
| 2019-05-10 | -38.85 |
| 2019-05-09 | -38.85 |
| 2019-05-08 | -38.85 |
| 2019-05-07 | -38.85 |
| 2019-05-06 | -38.85 |
| 2019-05-03 | -38.22 |
| 2019-05-02 | -38.22 |
| 2019-04-30 | -38.22 |
| 2019-04-29 | -38.85 |
| 2019-04-26 | -38.85 |
| 2019-04-25 | -38.85 |
| 2019-04-24 | -40.13 |
| 2019-04-23 | -38.22 |
| 2019-04-18 | -38.22 |
| 2019-04-17 | -38.22 |
| 2019-04-16 | -38.22 |
| 2019-04-15 | -38.85 |
| 2019-04-12 | -38.85 |
| 2019-04-11 | -36.94 |
| 2019-04-10 | -36.94 |
| 2019-04-09 | -36.94 |
| 2019-04-08 | -37.58 |
| 2019-04-04 | -36.94 |
| 2019-04-03 | -36.94 |
| 2019-04-02 | -38.85 |
| 2019-04-01 | -36.31 |
| 2019-03-29 | -36.31 |
| 2019-03-28 | -35.67 |
| 2019-03-27 | -35.67 |
| 2019-03-26 | -36.31 |
| 2019-03-25 | -37.58 |
| 2019-03-22 | -36.94 |
| 2019-03-21 | -36.94 |
| 2019-03-20 | -38.85 |
| 2019-03-19 | -37.58 |
| 2019-03-18 | -40.76 |
| 2019-03-15 | -37.58 |
| 2019-03-14 | -37.58 |
| 2019-03-13 | -40.13 |
| 2019-03-12 | -36.31 |
| 2019-03-11 | -35.03 |
| 2019-03-08 | -35.03 |
| 2019-03-07 | -34.39 |
| 2019-03-06 | -36.31 |
| 2019-03-05 | -36.94 |
| 2019-03-04 | -38.22 |
| 2019-03-01 | -40.13 |
| 2019-02-28 | -41.40 |
| 2019-02-27 | -41.40 |
| 2019-02-26 | -41.40 |
| 2019-02-25 | -40.76 |
| 2019-02-22 | -41.40 |
| 2019-02-21 | -40.76 |
| 2019-02-20 | -40.76 |
| 2019-02-19 | -42.68 |
| 2019-02-18 | -41.40 |
| 2019-02-15 | -42.04 |
| 2019-02-14 | -39.49 |
| 2019-02-13 | -40.13 |
| 2019-02-12 | -39.49 |
| 2019-02-11 | -40.76 |
| 2019-02-08 | -40.13 |
| 2019-02-04 | -38.85 |
| 2019-02-01 | -40.13 |
| 2019-01-31 | -39.49 |
| 2019-01-30 | -40.13 |
| 2019-01-29 | -38.85 |
| 2019-01-28 | -40.13 |
| 2019-01-25 | -41.40 |
| 2019-01-24 | -41.40 |
| 2019-01-23 | -42.68 |
| 2019-01-22 | -42.04 |
| 2019-01-21 | -42.04 |
| 2019-01-18 | -42.04 |
| 2019-01-17 | -42.68 |
| 2019-01-16 | -43.95 |
| 2019-01-15 | -45.22 |
| 2019-01-14 | -47.13 |
| 2019-01-11 | -46.50 |
| 2019-01-10 | -45.86 |
| 2019-01-09 | -45.86 |
| 2019-01-08 | -39.49 |
| 2019-01-07 | -47.77 |
| 2019-01-04 | -47.13 |
| 2019-01-03 | -47.77 |
| 2019-01-02 | -48.41 |
| 2018-12-31 | -45.86 |
| 2018-12-28 | -45.22 |
| 2018-12-27 | -43.95 |
| 2018-12-24 | -44.59 |
| 2018-12-21 | -43.31 |
| 2018-12-20 | -44.59 |
| 2018-12-19 | -43.31 |
| 2018-12-18 | -41.40 |
| 2018-12-17 | -41.40 |
| 2018-12-14 | -41.40 |
| 2018-12-13 | -42.68 |
| 2018-12-12 | -40.13 |
| 2018-12-11 | -40.76 |
| 2018-12-10 | -38.85 |
| 2018-12-07 | -36.94 |
| 2018-12-06 | -38.22 |
| 2018-12-05 | -35.03 |
| 2018-12-04 | -33.76 |
| 2018-12-03 | -32.48 |
| 2018-11-30 | -36.31 |
| 2018-11-29 | -36.31 |
| 2018-11-28 | -38.22 |
| 2018-11-27 | -34.39 |
| 2018-11-26 | -40.76 |
| 2018-11-23 | -41.40 |
| 2018-11-22 | -38.22 |
| 2018-11-21 | -39.49 |
| 2018-11-20 | -39.49 |
| 2018-11-19 | -39.49 |
| 2018-11-16 | -40.13 |
| 2018-11-15 | -39.49 |
| 2018-11-14 | -40.13 |
| 2018-11-13 | -42.04 |
| 2018-11-12 | -43.95 |
| 2018-11-09 | -43.31 |
| 2018-11-08 | -42.04 |
| 2018-11-07 | -43.31 |
| 2018-11-06 | -42.04 |
| 2018-11-05 | -40.76 |
| 2018-11-02 | -38.22 |
| 2018-11-01 | -43.31 |
| 2018-10-31 | -45.22 |
| 2018-10-30 | -47.13 |
| 2018-10-29 | -45.22 |
| 2018-10-26 | -46.50 |
| 2018-10-25 | -45.86 |
| 2018-10-24 | -45.22 |
| 2018-10-23 | -44.59 |
| 2018-10-22 | -45.22 |
| 2018-10-19 | -45.22 |
| 2018-10-18 | -44.59 |
| 2018-10-16 | -45.22 |
| 2018-10-15 | -44.59 |
| 2018-10-12 | -45.86 |
| 2018-10-11 | -46.50 |
| 2018-10-10 | -43.95 |
| 2018-10-09 | -43.95 |
| 2018-10-08 | -43.95 |
| 2018-10-05 | -43.95 |
| 2018-10-04 | -43.31 |
| 2018-10-03 | -43.31 |
| 2018-10-02 | -42.68 |
| 2018-09-28 | -42.68 |
| 2018-09-27 | -44.59 |
| 2018-09-26 | -40.13 |
| 2018-09-24 | -40.76 |
| 2018-09-21 | -42.04 |
| 2018-09-20 | -41.40 |
| 2018-09-19 | -38.85 |
| 2018-09-18 | -38.22 |
| 2018-09-17 | -36.94 |
| 2018-09-14 | -35.67 |
| 2018-09-13 | -35.03 |
| 2018-09-12 | -33.76 |
| 2018-09-11 | -36.31 |
| 2018-09-10 | -33.76 |
| 2018-09-07 | -40.13 |
| 2018-09-06 | -43.31 |
| 2018-09-05 | -40.76 |
| 2018-09-04 | -35.67 |
| 2018-09-03 | -33.12 |
| 2018-08-31 | -33.76 |
| 2018-08-30 | -31.21 |
| 2018-08-29 | -29.30 |
| 2018-08-28 | -28.66 |
| 2018-08-27 | -28.03 |
| 2018-08-24 | -28.03 |
| 2018-08-23 | -25.48 |
| 2018-08-22 | -25.48 |
| 2018-08-21 | -26.75 |
| 2018-08-20 | -24.20 |
| 2018-08-17 | -24.20 |
| 2018-08-16 | -30.57 |
| 2018-08-15 | -28.03 |
| 2018-08-14 | -24.84 |
| 2018-08-13 | -23.57 |
| 2018-08-10 | -21.02 |
| 2018-08-09 | -18.47 |
| 2018-08-08 | -21.66 |
| 2018-08-07 | -21.66 |
| 2018-08-06 | -22.93 |
| 2018-08-03 | -26.75 |
| 2018-08-02 | -17.20 |
| 2018-08-01 | -22.93 |
| 2018-07-31 | -35.03 |
| 2018-07-30 | -22.29 |
| 2018-07-27 | -4.46 |
| 2018-07-26 | 1.91 |
| 2018-07-25 | 25.48 |
| 2018-07-24 | 56.05 |
| 2018-07-23 | 81.53 |
| 2018-07-20 | 68.15 |
| 2018-07-19 | 61.78 |
| 2018-07-18 | 70.70 |
| 2018-07-17 | 59.24 |
| 2018-07-16 | 47.13 |
| 2018-07-13 | 27.39 |
| 2018-07-12 | -7.01 |
| 2018-07-11 | 6.37 |
| 2018-07-10 | -1.27 |
| 2018-07-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy