Anchorstone Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01592 | 2018-07-04 |
Interactive Brokers Hong Kong Limited 盈透證券香港有限公司
CCASSID: B01590
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-26 | 0.031 | 2025-08-22 | |||||
| 2 | 2025-08-25 | 0.030 | 2025-08-21 | |||||
| 3 | 2025-08-15 | 3,865,000 | -1,325,000 | 0.16 | 2,412,962,811 | 119,815 | 0.031 | 2025-08-13 |
| 4 | 2025-05-28 | 5,190,000 | 100,000 | 0.22 | 2,412,962,811 | 207,600 | 0.040 | 2025-05-26 |
| 5 | 2025-05-21 | 5,090,000 | -520,000 | 0.21 | 2,412,962,811 | 178,150 | 0.035 | 2025-05-19 |
| 6 | 2025-04-02 | 5,610,000 | 520,000 | 0.23 | 2,412,962,811 | 185,130 | 0.033 | 2025-03-31 |
| 7 | 2025-04-01 | 5,090,000 | -430,000 | 0.21 | 2,412,962,811 | 173,060 | 0.034 | 2025-03-28 |
| 8 | 2025-03-20 | 5,520,000 | -10,000 | 0.23 | 2,412,962,811 | 198,720 | 0.036 | 2025-03-18 |
| 9 | 2025-03-12 | 5,530,000 | 120,000 | 0.23 | 2,412,962,811 | 176,960 | 0.032 | 2025-03-10 |
| 10 | 2025-03-10 | 5,410,000 | 135,000 | 0.22 | 2,412,962,811 | 205,580 | 0.038 | 2025-03-06 |
| 11 | 2025-03-05 | 5,275,000 | 90,000 | 0.22 | 2,412,962,811 | 205,725 | 0.039 | 2025-03-03 |
| 12 | 2025-03-04 | 5,185,000 | -110,000 | 0.21 | 2,412,962,811 | 228,140 | 0.044 | 2025-02-28 |
| 13 | 2025-03-03 | 5,295,000 | -240,000 | 0.22 | 2,412,962,811 | 259,455 | 0.049 | 2025-02-27 |
| 14 | 2025-02-28 | 5,535,000 | -75,000 | 0.23 | 2,412,962,811 | 226,935 | 0.041 | 2025-02-26 |
| 15 | 2025-02-27 | 5,610,000 | 520,000 | 0.23 | 2,412,962,811 | 274,890 | 0.049 | 2025-02-25 |
| 16 | 2025-02-04 | 5,090,000 | 5,000 | 0.21 | 2,412,962,811 | 147,610 | 0.029 | 2025-01-27 |
| 17 | 2025-01-24 | 5,085,000 | -155,000 | 0.21 | 2,412,962,811 | 157,635 | 0.031 | 2025-01-22 |
| 18 | 2025-01-10 | 5,240,000 | 2,890,000 | 0.22 | 2,412,962,811 | 151,960 | 0.029 | 2025-01-08 |
| 19 | 2024-12-19 | 2,350,000 | 15,000 | 0.10 | 2,412,962,811 | 56,400 | 0.024 | 2024-12-17 |
| 20 | 2024-10-30 | 2,335,000 | -80,000 | 0.10 | 2,412,962,811 | 107,410 | 0.046 | 2024-10-28 |
| 21 | 2024-09-23 | 2,415,000 | 100,000 | 0.11 | 2,146,201,635 | 62,790 | 0.026 | 2024-09-19 |
| 22 | 2024-08-30 | 2,315,000 | 80,000 | 0.11 | 2,146,201,635 | 50,930 | 0.022 | 2024-08-28 |
| 23 | 2024-08-07 | 2,235,000 | -120,000 | 0.10 | 2,146,201,635 | 62,580 | 0.028 | 2024-08-05 |
| 24 | 2024-07-04 | 2,355,000 | -50,000 | 0.11 | 2,146,201,635 | 75,360 | 0.032 | 2024-07-02 |
| 25 | 2024-07-03 | 2,405,000 | 120,000 | 0.11 | 2,146,201,635 | 76,960 | 0.032 | 2024-06-28 |
| 26 | 2024-07-02 | 2,285,000 | -300,000 | 0.11 | 2,146,201,635 | 79,975 | 0.035 | 2024-06-27 |
| 27 | 2024-06-28 | 2,585,000 | 300,000 | 0.12 | 2,146,201,635 | 80,135 | 0.031 | 2024-06-26 |
| 28 | 2024-06-07 | 2,285,000 | -875,000 | 0.11 | 2,146,201,635 | 77,690 | 0.034 | 2024-06-05 |
| 29 | 2024-05-30 | 3,160,000 | -50,000 | 0.15 | 2,146,201,635 | 120,080 | 0.038 | 2024-05-28 |
| 30 | 2024-05-29 | 3,210,000 | -205,000 | 0.15 | 2,146,201,635 | 115,560 | 0.036 | 2024-05-27 |
| 31 | 2024-05-28 | 3,415,000 | 165,000 | 0.16 | 2,146,201,635 | 126,355 | 0.037 | 2024-05-24 |
| 32 | 2024-05-27 | 3,250,000 | 155,000 | 0.15 | 2,146,201,635 | 130,000 | 0.040 | 2024-05-23 |
| 33 | 2024-05-24 | 3,095,000 | 430,000 | 0.14 | 2,146,201,635 | 99,040 | 0.032 | 2024-05-22 |
| 34 | 2024-05-23 | 2,665,000 | 65,000 | 0.12 | 2,146,201,635 | 90,610 | 0.034 | 2024-05-21 |
| 35 | 2024-05-22 | 2,600,000 | 100,000 | 0.12 | 2,146,201,635 | 83,200 | 0.032 | 2024-05-20 |
| 36 | 2024-05-17 | 2,500,000 | 175,000 | 0.12 | 2,146,201,635 | 90,000 | 0.036 | 2024-05-14 |
| 37 | 2024-05-16 | 2,325,000 | -20,000 | 0.11 | 2,146,201,635 | 83,700 | 0.036 | 2024-05-13 |
| 38 | 2024-05-14 | 2,345,000 | 50,000 | 0.11 | 2,146,201,635 | 84,420 | 0.036 | 2024-05-10 |
| 39 | 2024-05-13 | 2,295,000 | -90,000 | 0.11 | 2,146,201,635 | 80,325 | 0.035 | 2024-05-09 |
| 40 | 2024-05-08 | 2,385,000 | 50,000 | 0.11 | 2,146,201,635 | 93,015 | 0.039 | 2024-05-06 |
| 41 | 2024-04-25 | 2,335,000 | 15,000 | 0.11 | 2,146,201,635 | 98,070 | 0.042 | 2024-04-23 |
| 42 | 2024-04-24 | 2,320,000 | -10,000 | 0.11 | 2,146,201,635 | 99,760 | 0.043 | 2024-04-22 |
| 43 | 2024-04-19 | 2,330,000 | 60,000 | 0.11 | 2,146,201,635 | 93,200 | 0.040 | 2024-04-17 |
| 44 | 2024-02-07 | 2,270,000 | 1,000,000 | 0.11 | 2,146,201,635 | 136,200 | 0.060 | 2024-02-05 |
| 45 | 2024-01-24 | 1,270,000 | -150,000 | 0.06 | 2,146,201,635 | 76,200 | 0.060 | 2024-01-22 |
| 46 | 2024-01-22 | 1,420,000 | -150,000 | 0.07 | 2,146,201,635 | 75,260 | 0.053 | 2024-01-18 |
| 47 | 2024-01-10 | 1,570,000 | -295,000 | 0.07 | 2,146,201,635 | 80,070 | 0.051 | 2024-01-08 |
| 48 | 2024-01-02 | 1,865,000 | -300,000 | 0.09 | 2,146,201,635 | 115,630 | 0.062 | 2023-12-28 |
| 49 | 2023-12-20 | 2,165,000 | 295,000 | 0.10 | 2,146,201,635 | 119,075 | 0.055 | 2023-12-18 |
| 50 | 2023-12-12 | 1,870,000 | 160,000 | 0.09 | 2,146,201,635 | 121,550 | 0.065 | 2023-12-08 |
| 51 | 2023-11-30 | 1,710,000 | 120,000 | 0.08 | 2,146,201,635 | 104,310 | 0.061 | 2023-11-28 |
| 52 | 2023-11-29 | 1,590,000 | 320,000 | 0.07 | 2,146,201,635 | 100,170 | 0.063 | 2023-11-27 |
| 53 | 2023-09-05 | 1,270,000 | 20,000 | 0.08 | 1,557,966,341 | 63,500 | 0.050 | 2023-08-31 |
| 54 | 2023-08-11 | 1,250,000 | 80,000 | 0.08 | 1,557,966,341 | 85,000 | 0.068 | 2023-08-09 |
| 55 | 2023-08-07 | 1,170,000 | 200,000 | 0.08 | 1,557,966,341 | 91,260 | 0.078 | 2023-08-03 |
| 56 | 2023-08-02 | 970,000 | 365,000 | 0.06 | 1,557,966,341 | 90,210 | 0.093 | 2023-07-31 |
| 57 | 2023-08-01 | 605,000 | 5,000 | 0.04 | 1,557,966,341 | 43,560 | 0.072 | 2023-07-28 |
| 58 | 2023-05-08 | 600,000 | 135,000 | 0.04 | 1,469,190,178 | 55,200 | 0.092 | 2023-05-04 |
| 59 | 2023-04-25 | 465,000 | 10,000 | 0.03 | 1,420,775,751 | 42,315 | 0.091 | 2023-04-21 |
| 60 | 2023-03-16 | 455,000 | -200,000 | 0.03 | 1,331,469,661 | 65,065 | 0.143 | 2023-03-14 |
| 61 | 2023-02-16 | 655,000 | -3,665,000 | 0.05 | 1,331,469,661 | 90,390 | 0.138 | 2023-02-14 |
| 62 | 2023-02-15 | 4,320,000 | -1,165,000 | 0.32 | 1,331,469,661 | 596,160 | 0.138 | 2023-02-13 |
| 63 | 2023-02-10 | 5,485,000 | -1,000,000 | 0.41 | 1,331,469,661 | 822,750 | 0.150 | 2023-02-08 |
| 64 | 2023-02-08 | 6,485,000 | -1,145,000 | 0.49 | 1,331,469,661 | 972,750 | 0.150 | 2023-02-06 |
| 65 | 2022-12-02 | 7,630,000 | -100,000 | 0.57 | 1,331,469,661 | 1,297,100 | 0.170 | 2022-11-30 |
| 66 | 2022-11-28 | 7,730,000 | -150,000 | 0.58 | 1,331,469,661 | 1,198,150 | 0.155 | 2022-11-24 |
| 67 | 2022-11-23 | 7,880,000 | -140,000 | 0.59 | 1,331,469,661 | 1,300,200 | 0.165 | 2022-11-21 |
| 68 | 2022-11-15 | 8,020,000 | -40,000 | 0.60 | 1,331,469,661 | 1,523,800 | 0.190 | 2022-11-11 |
| 69 | 2022-11-03 | 8,060,000 | 40,000 | 0.61 | 1,331,469,661 | 1,450,800 | 0.180 | 2022-11-01 |
| 70 | 2022-10-13 | 8,020,000 | 10,000 | 0.60 | 1,331,469,661 | 1,427,560 | 0.178 | 2022-10-11 |
| 71 | 2022-09-26 | 8,010,000 | 100,000 | 0.60 | 1,331,469,661 | 1,441,800 | 0.180 | 2022-09-22 |
| 72 | 2022-09-23 | 7,910,000 | 20,000 | 0.59 | 1,331,469,661 | 1,447,530 | 0.183 | 2022-09-21 |
| 73 | 2022-09-22 | 7,890,000 | 80,000 | 0.59 | 1,331,469,661 | 1,451,760 | 0.184 | 2022-09-20 |
| 74 | 2022-09-21 | 7,810,000 | 100,000 | 0.59 | 1,331,469,661 | 1,437,040 | 0.184 | 2022-09-19 |
| 75 | 2022-09-20 | 7,710,000 | 240,000 | 0.58 | 1,331,469,661 | 1,464,900 | 0.190 | 2022-09-16 |
| 76 | 2022-09-19 | 7,470,000 | 240,000 | 0.56 | 1,331,469,661 | 1,419,300 | 0.190 | 2022-09-15 |
| 77 | 2022-09-16 | 7,230,000 | 180,000 | 0.54 | 1,331,469,661 | 1,373,700 | 0.190 | 2022-09-14 |
| 78 | 2022-09-15 | 7,050,000 | 130,000 | 0.53 | 1,331,469,661 | 1,402,950 | 0.199 | 2022-09-13 |
| 79 | 2022-09-14 | 6,920,000 | 155,000 | 0.52 | 1,331,469,661 | 1,377,080 | 0.199 | 2022-09-09 |
| 80 | 2022-09-13 | 6,765,000 | 35,000 | 0.51 | 1,331,469,661 | 1,400,355 | 0.207 | 2022-09-08 |
| 81 | 2022-09-09 | 6,730,000 | 110,000 | 0.51 | 1,331,469,661 | 1,406,570 | 0.209 | 2022-09-07 |
| 82 | 2022-09-08 | 6,620,000 | 25,000 | 0.50 | 1,331,469,661 | 1,489,500 | 0.225 | 2022-09-06 |
| 83 | 2022-09-07 | 6,595,000 | 135,000 | 0.50 | 1,331,469,661 | 1,681,725 | 0.255 | 2022-09-05 |
| 84 | 2022-09-06 | 6,460,000 | -5,000 | 0.49 | 1,331,469,661 | 1,938,000 | 0.300 | 2022-09-02 |
| 85 | 2022-09-05 | 6,465,000 | 10,000 | 0.49 | 1,331,469,661 | 1,603,320 | 0.248 | 2022-09-01 |
| 86 | 2022-09-02 | 6,455,000 | 445,000 | 0.48 | 1,331,469,661 | 1,420,100 | 0.220 | 2022-08-31 |
| 87 | 2022-07-29 | 6,010,000 | -5,000 | 0.48 | 1,247,200,000 | 1,346,240 | 0.224 | 2022-07-27 |
| 88 | 2022-07-27 | 6,015,000 | -25,000 | 0.48 | 1,247,200,000 | 1,317,285 | 0.219 | 2022-07-25 |
| 89 | 2022-07-26 | 6,040,000 | -5,000 | 0.48 | 1,247,200,000 | 1,195,920 | 0.198 | 2022-07-22 |
| 90 | 2022-07-25 | 6,045,000 | -15,000 | 0.48 | 1,247,200,000 | 1,202,955 | 0.199 | 2022-07-21 |
| 91 | 2022-07-21 | 6,060,000 | -20,000 | 0.49 | 1,247,200,000 | 1,199,880 | 0.198 | 2022-07-19 |
| 92 | 2022-07-19 | 6,080,000 | -5,000 | 0.49 | 1,247,200,000 | 1,203,840 | 0.198 | 2022-07-15 |
| 93 | 2022-07-18 | 6,085,000 | -20,000 | 0.49 | 1,247,200,000 | 1,180,490 | 0.194 | 2022-07-14 |
| 94 | 2022-07-14 | 6,105,000 | -60,000 | 0.49 | 1,247,200,000 | 1,257,630 | 0.206 | 2022-07-12 |
| 95 | 2022-06-28 | 6,165,000 | -5,000 | 0.49 | 1,247,200,000 | 1,424,115 | 0.231 | 2022-06-24 |
| 96 | 2022-06-21 | 6,170,000 | 295,000 | 0.49 | 1,247,200,000 | 1,332,720 | 0.216 | 2022-06-17 |
| 97 | 2022-06-17 | 5,875,000 | -40,000 | 0.47 | 1,247,200,000 | 1,245,500 | 0.212 | 2022-06-15 |
| 98 | 2022-05-26 | 5,915,000 | -20,000 | 0.47 | 1,247,200,000 | 1,354,535 | 0.229 | 2022-05-24 |
| 99 | 2022-05-19 | 5,935,000 | 5,000 | 0.48 | 1,247,200,000 | 1,228,545 | 0.207 | 2022-05-17 |
| 100 | 2022-05-18 | 5,930,000 | 605,000 | 0.48 | 1,247,200,000 | 1,221,580 | 0.206 | 2022-05-16 |
| 101 | 2022-05-17 | 5,325,000 | 10,000 | 0.43 | 1,247,200,000 | 1,219,425 | 0.229 | 2022-05-13 |
| 102 | 2022-05-16 | 5,315,000 | 20,000 | 0.43 | 1,247,200,000 | 1,249,025 | 0.235 | 2022-05-12 |
| 103 | 2022-04-25 | 5,295,000 | 415,000 | 0.42 | 1,247,200,000 | 1,270,800 | 0.240 | 2022-04-21 |
| 104 | 2022-04-21 | 4,880,000 | 5,000 | 0.39 | 1,247,200,000 | 1,171,200 | 0.240 | 2022-04-19 |
| 105 | 2022-04-20 | 4,875,000 | -490,000 | 0.39 | 1,247,200,000 | 1,170,000 | 0.240 | 2022-04-14 |
| 106 | 2022-04-14 | 5,365,000 | 10,000 | 0.43 | 1,247,200,000 | 1,368,075 | 0.255 | 2022-04-12 |
| 107 | 2022-04-06 | 5,355,000 | 145,000 | 0.43 | 1,247,200,000 | 1,365,525 | 0.255 | 2022-04-01 |
| 108 | 2022-04-04 | 5,210,000 | 20,000 | 0.42 | 1,247,200,000 | 1,354,600 | 0.260 | 2022-03-31 |
| 109 | 2022-04-01 | 5,190,000 | -95,000 | 0.42 | 1,247,200,000 | 1,349,400 | 0.260 | 2022-03-30 |
| 110 | 2022-03-29 | 5,285,000 | 500,000 | 0.42 | 1,247,200,000 | 1,426,950 | 0.270 | 2022-03-25 |
| 111 | 2022-03-25 | 4,785,000 | -5,000 | 0.38 | 1,247,200,000 | 1,268,025 | 0.265 | 2022-03-23 |
| 112 | 2022-03-23 | 4,790,000 | 25,000 | 0.38 | 1,247,200,000 | 1,269,350 | 0.265 | 2022-03-21 |
| 113 | 2022-03-17 | 4,765,000 | 20,000 | 0.38 | 1,247,200,000 | 1,453,325 | 0.305 | 2022-03-15 |
| 114 | 2022-03-14 | 4,745,000 | 60,000 | 0.38 | 1,247,200,000 | 1,423,500 | 0.300 | 2022-03-10 |
| 115 | 2022-03-03 | 4,685,000 | 40,000 | 0.38 | 1,247,200,000 | 1,311,800 | 0.280 | 2022-03-01 |
| 116 | 2022-03-02 | 4,645,000 | 50,000 | 0.37 | 1,247,200,000 | 1,300,600 | 0.280 | 2022-02-28 |
| 117 | 2022-03-01 | 4,595,000 | 10,000 | 0.37 | 1,247,200,000 | 1,332,550 | 0.290 | 2022-02-25 |
| 118 | 2022-02-28 | 4,585,000 | 140,000 | 0.37 | 1,247,200,000 | 1,329,650 | 0.290 | 2022-02-24 |
| 119 | 2022-02-25 | 4,445,000 | 110,000 | 0.36 | 1,247,200,000 | 1,333,500 | 0.300 | 2022-02-23 |
| 120 | 2022-02-24 | 4,335,000 | 25,000 | 0.35 | 1,247,200,000 | 1,495,575 | 0.345 | 2022-02-22 |
| 121 | 2022-02-23 | 4,310,000 | -20,000 | 0.35 | 1,247,200,000 | 1,594,700 | 0.370 | 2022-02-21 |
| 122 | 2022-02-18 | 4,330,000 | 175,000 | 0.35 | 1,247,200,000 | 1,710,350 | 0.395 | 2022-02-16 |
| 123 | 2022-02-17 | 4,155,000 | 65,000 | 0.33 | 1,247,200,000 | 1,620,450 | 0.390 | 2022-02-15 |
| 124 | 2022-02-16 | 4,090,000 | 15,000 | 0.33 | 1,247,200,000 | 1,574,650 | 0.385 | 2022-02-14 |
| 125 | 2022-02-15 | 4,075,000 | 35,000 | 0.33 | 1,247,200,000 | 1,650,375 | 0.405 | 2022-02-11 |
| 126 | 2022-02-11 | 4,040,000 | -95,000 | 0.32 | 1,247,200,000 | 1,676,600 | 0.415 | 2022-02-09 |
| 127 | 2022-02-10 | 4,135,000 | -425,000 | 0.33 | 1,247,200,000 | 1,654,000 | 0.400 | 2022-02-08 |
| 128 | 2022-02-09 | 4,560,000 | -130,000 | 0.37 | 1,247,200,000 | 1,869,600 | 0.410 | 2022-02-07 |
| 129 | 2022-02-08 | 4,690,000 | -100,000 | 0.38 | 1,247,200,000 | 1,922,900 | 0.410 | 2022-02-04 |
| 130 | 2022-02-07 | 4,790,000 | 15,000 | 0.38 | 1,247,200,000 | 1,916,000 | 0.400 | 2022-01-28 |
| 131 | 2022-02-04 | 4,775,000 | 15,000 | 0.38 | 1,247,200,000 | 2,148,750 | 0.450 | 2022-01-27 |
| 132 | 2022-01-27 | 4,760,000 | 5,000 | 0.38 | 1,247,200,000 | 2,427,600 | 0.510 | 2022-01-25 |
| 133 | 2022-01-26 | 4,755,000 | -945,000 | 0.38 | 1,247,200,000 | 3,566,250 | 0.750 | 2022-01-24 |
| 134 | 2022-01-25 | 5,700,000 | 105,000 | 0.46 | 1,247,200,000 | 5,358,000 | 0.940 | 2022-01-21 |
| 135 | 2022-01-24 | 5,595,000 | 140,000 | 0.45 | 1,247,200,000 | 2,238,000 | 0.400 | 2022-01-20 |
| 136 | 2022-01-21 | 5,455,000 | 545,000 | 0.44 | 1,247,200,000 | 2,127,450 | 0.390 | 2022-01-19 |
| 137 | 2022-01-20 | 4,910,000 | 575,000 | 0.39 | 1,247,200,000 | 1,865,800 | 0.380 | 2022-01-18 |
| 138 | 2022-01-19 | 4,335,000 | 165,000 | 0.35 | 1,247,200,000 | 2,210,850 | 0.510 | 2022-01-17 |
| 139 | 2022-01-18 | 4,170,000 | 150,000 | 0.33 | 1,247,200,000 | 1,626,300 | 0.390 | 2022-01-14 |
| 140 | 2022-01-17 | 4,020,000 | 235,000 | 0.32 | 1,247,200,000 | 1,648,200 | 0.410 | 2022-01-13 |
| 141 | 2022-01-14 | 3,785,000 | 60,000 | 0.30 | 1,247,200,000 | 1,665,400 | 0.440 | 2022-01-12 |
| 142 | 2022-01-13 | 3,725,000 | 5,000 | 0.30 | 1,247,200,000 | 1,713,500 | 0.460 | 2022-01-11 |
| 143 | 2022-01-11 | 3,720,000 | -5,000 | 0.30 | 1,247,200,000 | 1,971,600 | 0.530 | 2022-01-07 |
| 144 | 2022-01-07 | 3,725,000 | -10,000 | 0.30 | 1,247,200,000 | 2,197,750 | 0.590 | 2022-01-05 |
| 145 | 2021-12-30 | 3,735,000 | -395,000 | 0.30 | 1,247,200,000 | 2,427,750 | 0.650 | 2021-12-28 |
| 146 | 2021-12-29 | 4,130,000 | -185,000 | 0.33 | 1,247,200,000 | 3,882,200 | 0.940 | 2021-12-23 |
| 147 | 2021-12-23 | 4,315,000 | -150,000 | 0.35 | 1,247,200,000 | 3,193,100 | 0.740 | 2021-12-21 |
| 148 | 2021-12-21 | 4,465,000 | 30,000 | 0.36 | 1,247,200,000 | 5,536,600 | 1.240 | 2021-12-17 |
| 149 | 2021-12-20 | 4,435,000 | 105,000 | 0.36 | 1,247,200,000 | 5,499,400 | 1.240 | 2021-12-16 |
| 150 | 2021-12-17 | 4,330,000 | 70,000 | 0.35 | 1,247,200,000 | 5,715,600 | 1.320 | 2021-12-15 |
| 151 | 2021-12-16 | 4,260,000 | 540,000 | 0.34 | 1,247,200,000 | 6,006,600 | 1.410 | 2021-12-14 |
| 152 | 2021-12-15 | 3,720,000 | 15,000 | 0.30 | 1,247,200,000 | 4,873,200 | 1.310 | 2021-12-13 |
| 153 | 2021-12-10 | 3,705,000 | -390,000 | 0.30 | 1,247,200,000 | 6,483,750 | 1.750 | 2021-12-08 |
| 154 | 2021-12-08 | 4,095,000 | -105,000 | 0.33 | 1,247,200,000 | 6,961,500 | 1.700 | 2021-12-06 |
| 155 | 2021-12-07 | 4,200,000 | -535,000 | 0.34 | 1,247,200,000 | 7,854,000 | 1.870 | 2021-12-03 |
| 156 | 2021-12-06 | 4,735,000 | 30,000 | 0.38 | 1,247,200,000 | 7,860,100 | 1.660 | 2021-12-02 |
| 157 | 2021-12-03 | 4,705,000 | -75,000 | 0.38 | 1,247,200,000 | 8,045,550 | 1.710 | 2021-12-01 |
| 158 | 2021-12-02 | 4,780,000 | -35,000 | 0.38 | 1,247,200,000 | 8,221,600 | 1.720 | 2021-11-30 |
| 159 | 2021-12-01 | 4,815,000 | -65,000 | 0.39 | 1,247,200,000 | 8,233,650 | 1.710 | 2021-11-29 |
| 160 | 2021-11-29 | 4,880,000 | 5,000 | 0.39 | 1,247,200,000 | 9,125,600 | 1.870 | 2021-11-25 |
| 161 | 2021-11-26 | 4,875,000 | -5,000 | 0.39 | 1,247,200,000 | 9,213,750 | 1.890 | 2021-11-24 |
| 162 | 2021-11-25 | 4,880,000 | 30,000 | 0.39 | 1,247,200,000 | 9,174,400 | 1.880 | 2021-11-23 |
| 163 | 2021-11-24 | 4,850,000 | 5,000 | 0.39 | 1,247,200,000 | 9,118,000 | 1.880 | 2021-11-22 |
| 164 | 2021-11-23 | 4,845,000 | 25,000 | 0.39 | 1,247,200,000 | 9,447,750 | 1.950 | 2021-11-19 |
| 165 | 2021-11-22 | 4,820,000 | -5,000 | 0.39 | 1,247,200,000 | 9,399,000 | 1.950 | 2021-11-18 |
| 166 | 2021-11-19 | 4,825,000 | 25,000 | 0.39 | 1,247,200,000 | 9,457,000 | 1.960 | 2021-11-17 |
| 167 | 2021-11-17 | 4,800,000 | -50,000 | 0.38 | 1,247,200,000 | 9,312,000 | 1.940 | 2021-11-15 |
| 168 | 2021-11-11 | 4,850,000 | -200,000 | 0.39 | 1,247,200,000 | 9,457,500 | 1.950 | 2021-11-09 |
| 169 | 2021-11-10 | 5,050,000 | -50,000 | 0.40 | 1,247,200,000 | 9,898,000 | 1.960 | 2021-11-08 |
| 170 | 2021-11-08 | 5,100,000 | -5,000 | 0.41 | 1,247,200,000 | 10,098,000 | 1.980 | 2021-11-04 |
| 171 | 2021-11-04 | 5,105,000 | -150,000 | 0.41 | 1,247,200,000 | 10,056,850 | 1.970 | 2021-11-02 |
| 172 | 2021-10-27 | 5,255,000 | -65,000 | 0.42 | 1,247,200,000 | 10,510,000 | 2.000 | 2021-10-25 |
| 173 | 2021-10-25 | 5,320,000 | -30,000 | 0.43 | 1,247,200,000 | 10,640,000 | 2.000 | 2021-10-21 |
| 174 | 2021-10-22 | 5,350,000 | -5,000 | 0.43 | 1,247,200,000 | 10,753,500 | 2.010 | 2021-10-20 |
| 175 | 2021-10-21 | 5,355,000 | -305,000 | 0.43 | 1,247,200,000 | 11,513,250 | 2.150 | 2021-10-19 |
| 176 | 2021-10-20 | 5,660,000 | 10,000 | 0.45 | 1,247,200,000 | 12,225,600 | 2.160 | 2021-10-18 |
| 177 | 2021-10-19 | 5,650,000 | -5,000 | 0.45 | 1,247,200,000 | 11,413,000 | 2.020 | 2021-10-15 |
| 178 | 2021-10-18 | 5,655,000 | -10,000 | 0.45 | 1,247,200,000 | 11,479,650 | 2.030 | 2021-10-12 |
| 179 | 2021-10-15 | 5,665,000 | -390,000 | 0.45 | 1,247,200,000 | 11,330,000 | 2.000 | 2021-10-11 |
| 180 | 2021-10-12 | 6,055,000 | -530,000 | 0.49 | 1,247,200,000 | 12,110,000 | 2.000 | 2021-10-08 |
| 181 | 2021-10-11 | 6,585,000 | -305,000 | 0.53 | 1,247,200,000 | 13,170,000 | 2.000 | 2021-10-07 |
| 182 | 2021-10-08 | 6,890,000 | -110,000 | 0.55 | 1,247,200,000 | 13,780,000 | 2.000 | 2021-10-06 |
| 183 | 2021-10-07 | 7,000,000 | -5,000 | 0.56 | 1,247,200,000 | 14,210,000 | 2.030 | 2021-10-05 |
| 184 | 2021-10-06 | 7,005,000 | -720,000 | 0.56 | 1,247,200,000 | 14,430,300 | 2.060 | 2021-10-04 |
| 185 | 2021-10-05 | 7,725,000 | -450,000 | 0.62 | 1,247,200,000 | 15,836,250 | 2.050 | 2021-09-30 |
| 186 | 2021-10-04 | 8,175,000 | -165,000 | 0.66 | 1,247,200,000 | 15,369,000 | 1.880 | 2021-09-29 |
| 187 | 2021-09-30 | 8,340,000 | 345,000 | 0.67 | 1,247,200,000 | 15,929,400 | 1.910 | 2021-09-28 |
| 188 | 2021-09-29 | 7,995,000 | -485,000 | 0.64 | 1,247,200,000 | 15,270,450 | 1.910 | 2021-09-27 |
| 189 | 2021-09-28 | 8,480,000 | -350,000 | 0.68 | 1,247,200,000 | 16,281,600 | 1.920 | 2021-09-24 |
| 190 | 2021-09-27 | 8,830,000 | -90,000 | 0.71 | 1,247,200,000 | 16,953,600 | 1.920 | 2021-09-23 |
| 191 | 2021-09-24 | 8,920,000 | -40,000 | 0.72 | 1,247,200,000 | 16,858,800 | 1.890 | 2021-09-21 |
| 192 | 2021-09-23 | 8,960,000 | -1,810,000 | 0.72 | 1,247,200,000 | 17,113,600 | 1.910 | 2021-09-20 |
| 193 | 2021-09-21 | 10,770,000 | -225,000 | 0.86 | 1,247,200,000 | 19,170,600 | 1.780 | 2021-09-17 |
| 194 | 2021-09-20 | 10,995,000 | -2,830,000 | 0.88 | 1,247,200,000 | 19,571,100 | 1.780 | 2021-09-16 |
| 195 | 2021-09-17 | 13,825,000 | -1,150,000 | 1.11 | 1,247,200,000 | 24,470,250 | 1.770 | 2021-09-15 |
| 196 | 2021-09-16 | 14,975,000 | -405,000 | 1.20 | 1,247,200,000 | 26,655,500 | 1.780 | 2021-09-14 |
| 197 | 2021-09-15 | 15,380,000 | 330,000 | 1.23 | 1,247,200,000 | 24,454,200 | 1.590 | 2021-09-13 |
| 198 | 2021-09-14 | 15,050,000 | -85,000 | 1.21 | 1,247,200,000 | 25,284,000 | 1.680 | 2021-09-10 |
| 199 | 2021-09-10 | 15,135,000 | -100,000 | 1.21 | 1,247,200,000 | 25,124,100 | 1.660 | 2021-09-08 |
| 200 | 2021-09-08 | 15,235,000 | 90,000 | 1.22 | 1,247,200,000 | 26,051,850 | 1.710 | 2021-09-06 |
| 201 | 2021-09-07 | 15,145,000 | 195,000 | 1.21 | 1,247,200,000 | 25,897,950 | 1.710 | 2021-09-03 |
| 202 | 2021-09-03 | 14,950,000 | 640,000 | 1.20 | 1,247,200,000 | 25,714,000 | 1.720 | 2021-09-01 |
| 203 | 2021-09-02 | 14,310,000 | -265,000 | 1.15 | 1,247,200,000 | 27,045,900 | 1.890 | 2021-08-31 |
| 204 | 2021-09-01 | 14,575,000 | 360,000 | 1.17 | 1,247,200,000 | 25,214,750 | 1.730 | 2021-08-30 |
| 205 | 2021-08-31 | 14,215,000 | -350,000 | 1.14 | 1,247,200,000 | 25,160,550 | 1.770 | 2021-08-27 |
| 206 | 2021-08-30 | 14,565,000 | -295,000 | 1.17 | 1,247,200,000 | 26,799,600 | 1.840 | 2021-08-26 |
| 207 | 2021-08-27 | 14,860,000 | -265,000 | 1.19 | 1,247,200,000 | 26,748,000 | 1.800 | 2021-08-25 |
| 208 | 2021-08-26 | 15,125,000 | -100,000 | 1.21 | 1,247,200,000 | 29,493,750 | 1.950 | 2021-08-24 |
| 209 | 2021-08-25 | 15,225,000 | -200,000 | 1.22 | 1,247,200,000 | 29,688,750 | 1.950 | 2021-08-23 |
| 210 | 2021-08-24 | 15,425,000 | -755,000 | 1.24 | 1,247,200,000 | 29,307,500 | 1.900 | 2021-08-20 |
| 211 | 2021-08-23 | 16,180,000 | 775,000 | 1.30 | 1,247,200,000 | 29,124,000 | 1.800 | 2021-08-19 |
| 212 | 2021-08-20 | 15,405,000 | 720,000 | 1.24 | 1,247,200,000 | 25,418,250 | 1.650 | 2021-08-18 |
| 213 | 2021-08-19 | 14,685,000 | -105,000 | 1.18 | 1,247,200,000 | 21,733,800 | 1.480 | 2021-08-17 |
| 214 | 2021-08-18 | 14,790,000 | -315,000 | 1.19 | 1,247,200,000 | 19,818,600 | 1.340 | 2021-08-16 |
| 215 | 2021-08-17 | 15,105,000 | -470,000 | 1.21 | 1,247,200,000 | 18,730,200 | 1.240 | 2021-08-13 |
| 216 | 2021-08-16 | 15,575,000 | 105,000 | 1.25 | 1,247,200,000 | 25,543,000 | 1.640 | 2021-08-12 |
| 217 | 2021-08-13 | 15,470,000 | 625,000 | 1.24 | 1,247,200,000 | 21,658,000 | 1.400 | 2021-08-11 |
| 218 | 2021-08-12 | 14,845,000 | -2,170,000 | 1.19 | 1,247,200,000 | 17,814,000 | 1.200 | 2021-08-10 |
| 219 | 2021-08-11 | 17,015,000 | -255,000 | 1.36 | 1,247,200,000 | 25,522,500 | 1.500 | 2021-08-09 |
| 220 | 2021-08-10 | 17,270,000 | 20,000 | 1.38 | 1,247,200,000 | 27,286,600 | 1.580 | 2021-08-06 |
| 221 | 2021-08-09 | 17,250,000 | 100,000 | 1.38 | 1,247,200,000 | 27,600,000 | 1.600 | 2021-08-05 |
| 222 | 2021-08-05 | 17,150,000 | -275,000 | 1.38 | 1,247,200,000 | 27,611,500 | 1.610 | 2021-08-03 |
| 223 | 2021-08-04 | 17,425,000 | -675,000 | 1.40 | 1,247,200,000 | 28,925,500 | 1.660 | 2021-08-02 |
| 224 | 2021-08-03 | 18,100,000 | -155,000 | 1.45 | 1,247,200,000 | 30,951,000 | 1.710 | 2021-07-30 |
| 225 | 2021-08-02 | 18,255,000 | -560,000 | 1.46 | 1,247,200,000 | 30,120,750 | 1.650 | 2021-07-29 |
| 226 | 2021-07-30 | 18,815,000 | 200,000 | 1.51 | 1,247,200,000 | 30,104,000 | 1.600 | 2021-07-28 |
| 227 | 2021-07-29 | 18,615,000 | -140,000 | 1.49 | 1,247,200,000 | 29,784,000 | 1.600 | 2021-07-27 |
| 228 | 2021-07-28 | 18,755,000 | -260,000 | 1.50 | 1,247,200,000 | 31,320,850 | 1.670 | 2021-07-26 |
| 229 | 2021-07-27 | 19,015,000 | 290,000 | 1.52 | 1,247,200,000 | 32,135,350 | 1.690 | 2021-07-23 |
| 230 | 2021-07-26 | 18,725,000 | 95,000 | 1.50 | 1,247,200,000 | 32,207,000 | 1.720 | 2021-07-22 |
| 231 | 2021-07-23 | 18,630,000 | -50,000 | 1.49 | 1,247,200,000 | 32,416,200 | 1.740 | 2021-07-21 |
| 232 | 2021-07-22 | 18,680,000 | 125,000 | 1.50 | 1,247,200,000 | 31,569,200 | 1.690 | 2021-07-20 |
| 233 | 2021-07-21 | 18,555,000 | 890,000 | 1.49 | 1,247,200,000 | 30,244,650 | 1.630 | 2021-07-19 |
| 234 | 2021-07-20 | 17,665,000 | 610,000 | 1.42 | 1,247,200,000 | 29,853,850 | 1.690 | 2021-07-16 |
| 235 | 2021-07-19 | 17,055,000 | -325,000 | 1.37 | 1,247,200,000 | 29,675,700 | 1.740 | 2021-07-15 |
| 236 | 2021-07-16 | 17,380,000 | -325,000 | 1.39 | 1,247,200,000 | 30,067,400 | 1.730 | 2021-07-14 |
| 237 | 2021-07-15 | 17,705,000 | 230,000 | 1.42 | 1,247,200,000 | 30,098,500 | 1.700 | 2021-07-13 |
| 238 | 2021-07-14 | 17,475,000 | 420,000 | 1.40 | 1,247,200,000 | 28,833,750 | 1.650 | 2021-07-12 |
| 239 | 2021-07-13 | 17,055,000 | -365,000 | 1.37 | 1,247,200,000 | 28,993,500 | 1.700 | 2021-07-09 |
| 240 | 2021-07-12 | 17,420,000 | -560,000 | 1.40 | 1,247,200,000 | 27,349,400 | 1.570 | 2021-07-08 |
| 241 | 2021-07-09 | 17,980,000 | 410,000 | 1.44 | 1,247,200,000 | 27,869,000 | 1.550 | 2021-07-07 |
| 242 | 2021-07-08 | 17,570,000 | -290,000 | 1.41 | 1,247,200,000 | 30,396,100 | 1.730 | 2021-07-06 |
| 243 | 2021-07-07 | 17,860,000 | 30,000 | 1.43 | 1,247,200,000 | 31,433,600 | 1.760 | 2021-07-05 |
| 244 | 2021-07-06 | 17,830,000 | -1,580,000 | 1.43 | 1,247,200,000 | 38,691,100 | 2.170 | 2021-07-02 |
| 245 | 2021-07-05 | 19,410,000 | 20,000 | 1.56 | 1,247,200,000 | 54,542,100 | 2.810 | 2021-06-30 |
| 246 | 2021-07-02 | 19,390,000 | 5,000 | 1.55 | 1,247,200,000 | 54,485,900 | 2.810 | 2021-06-29 |
| 247 | 2021-06-30 | 19,385,000 | -250,000 | 1.55 | 1,247,200,000 | 55,247,250 | 2.850 | 2021-06-28 |
| 248 | 2021-06-29 | 19,635,000 | -75,000 | 1.57 | 1,247,200,000 | 51,443,700 | 2.620 | 2021-06-25 |
| 249 | 2021-06-28 | 19,710,000 | -240,000 | 1.58 | 1,247,200,000 | 44,544,600 | 2.260 | 2021-06-24 |
| 250 | 2021-06-25 | 19,950,000 | 10,000 | 1.60 | 1,247,200,000 | 37,905,000 | 1.900 | 2021-06-23 |
| 251 | 2021-06-24 | 19,940,000 | 65,000 | 1.60 | 1,247,200,000 | 37,487,200 | 1.880 | 2021-06-22 |
| 252 | 2021-06-23 | 19,875,000 | 105,000 | 1.59 | 1,247,200,000 | 35,377,500 | 1.780 | 2021-06-21 |
| 253 | 2021-06-22 | 19,770,000 | -85,000 | 1.59 | 1,247,200,000 | 37,563,000 | 1.900 | 2021-06-18 |
| 254 | 2021-06-21 | 19,855,000 | -305,000 | 1.59 | 1,247,200,000 | 38,915,800 | 1.960 | 2021-06-17 |
| 255 | 2021-06-18 | 20,160,000 | -215,000 | 1.62 | 1,247,200,000 | 35,481,600 | 1.760 | 2021-06-16 |
| 256 | 2021-06-17 | 20,375,000 | 680,000 | 1.63 | 1,247,200,000 | 34,637,500 | 1.700 | 2021-06-15 |
| 257 | 2021-06-11 | 19,695,000 | -345,000 | 1.58 | 1,247,200,000 | 34,072,350 | 1.730 | 2021-06-09 |
| 258 | 2021-06-10 | 20,040,000 | -35,000 | 1.61 | 1,247,200,000 | 34,669,200 | 1.730 | 2021-06-08 |
| 259 | 2021-06-09 | 20,075,000 | -595,000 | 1.61 | 1,247,200,000 | 34,729,750 | 1.730 | 2021-06-07 |
| 260 | 2021-06-08 | 20,670,000 | -445,000 | 1.66 | 1,247,200,000 | 35,552,400 | 1.720 | 2021-06-04 |
| 261 | 2021-06-07 | 21,115,000 | 190,000 | 1.69 | 1,247,200,000 | 30,827,900 | 1.460 | 2021-06-03 |
| 262 | 2021-06-04 | 20,925,000 | -55,000 | 1.68 | 1,247,200,000 | 31,387,500 | 1.500 | 2021-06-02 |
| 263 | 2021-06-03 | 20,980,000 | 145,000 | 1.68 | 1,247,200,000 | 30,211,200 | 1.440 | 2021-06-01 |
| 264 | 2021-06-02 | 20,835,000 | 250,000 | 1.67 | 1,247,200,000 | 31,877,550 | 1.530 | 2021-05-31 |
| 265 | 2021-06-01 | 20,585,000 | 80,000 | 1.65 | 1,247,200,000 | 34,994,500 | 1.700 | 2021-05-28 |
| 266 | 2021-05-31 | 20,505,000 | -30,000 | 1.64 | 1,247,200,000 | 32,602,950 | 1.590 | 2021-05-27 |
| 267 | 2021-05-28 | 20,535,000 | 710,000 | 1.65 | 1,247,200,000 | 32,445,300 | 1.580 | 2021-05-26 |
| 268 | 2021-05-27 | 19,825,000 | 25,000 | 1.59 | 1,247,200,000 | 30,927,000 | 1.560 | 2021-05-25 |
| 269 | 2021-05-26 | 19,800,000 | -15,000 | 1.59 | 1,247,200,000 | 33,264,000 | 1.680 | 2021-05-24 |
| 270 | 2021-05-25 | 19,815,000 | 15,000 | 1.59 | 1,247,200,000 | 32,496,600 | 1.640 | 2021-05-21 |
| 271 | 2021-05-24 | 19,800,000 | -230,000 | 1.59 | 1,247,200,000 | 33,660,000 | 1.700 | 2021-05-20 |
| 272 | 2021-05-21 | 20,030,000 | 50,000 | 1.61 | 1,247,200,000 | 33,049,500 | 1.650 | 2021-05-18 |
| 273 | 2021-05-20 | 19,980,000 | 30,000 | 1.60 | 1,247,200,000 | 32,367,600 | 1.620 | 2021-05-17 |
| 274 | 2021-05-18 | 19,950,000 | -1,150,000 | 1.60 | 1,247,200,000 | 33,117,000 | 1.660 | 2021-05-14 |
| 275 | 2021-05-17 | 21,100,000 | -245,000 | 1.69 | 1,247,200,000 | 31,228,000 | 1.480 | 2021-05-13 |
| 276 | 2021-05-14 | 21,345,000 | -45,000 | 1.71 | 1,247,200,000 | 28,815,750 | 1.350 | 2021-05-12 |
| 277 | 2021-05-13 | 21,390,000 | 590,000 | 1.72 | 1,247,200,000 | 28,876,500 | 1.350 | 2021-05-11 |
| 278 | 2021-05-12 | 20,800,000 | 205,000 | 1.67 | 1,247,200,000 | 32,448,000 | 1.560 | 2021-05-10 |
| 279 | 2021-05-11 | 20,595,000 | 520,000 | 1.65 | 1,247,200,000 | 31,922,250 | 1.550 | 2021-05-07 |
| 280 | 2021-05-10 | 20,075,000 | 40,000 | 1.61 | 1,247,200,000 | 31,517,750 | 1.570 | 2021-05-06 |
| 281 | 2021-05-07 | 20,035,000 | 410,000 | 1.61 | 1,247,200,000 | 32,857,400 | 1.640 | 2021-05-05 |
| 282 | 2021-05-06 | 19,625,000 | -20,000 | 1.57 | 1,247,200,000 | 32,185,000 | 1.640 | 2021-05-04 |
| 283 | 2021-05-05 | 19,645,000 | -160,000 | 1.58 | 1,247,200,000 | 31,432,000 | 1.600 | 2021-05-03 |
| 284 | 2021-05-04 | 19,805,000 | 370,000 | 1.59 | 1,247,200,000 | 33,668,500 | 1.700 | 2021-04-30 |
| 285 | 2021-05-03 | 19,435,000 | -605,000 | 1.56 | 1,247,200,000 | 34,011,250 | 1.750 | 2021-04-29 |
| 286 | 2021-04-30 | 20,040,000 | -45,000 | 1.61 | 1,247,200,000 | 35,070,000 | 1.750 | 2021-04-28 |
| 287 | 2021-04-29 | 20,085,000 | 55,000 | 1.61 | 1,247,200,000 | 34,947,900 | 1.740 | 2021-04-27 |
| 288 | 2021-04-28 | 20,030,000 | 60,000 | 1.61 | 1,247,200,000 | 34,852,200 | 1.740 | 2021-04-26 |
| 289 | 2021-04-27 | 19,970,000 | 420,000 | 1.60 | 1,247,200,000 | 36,345,400 | 1.820 | 2021-04-23 |
| 290 | 2021-04-26 | 19,550,000 | -335,000 | 1.57 | 1,247,200,000 | 35,581,000 | 1.820 | 2021-04-22 |
| 291 | 2021-04-23 | 19,885,000 | -10,000 | 1.59 | 1,247,200,000 | 35,395,300 | 1.780 | 2021-04-21 |
| 292 | 2021-04-22 | 19,895,000 | -420,000 | 1.60 | 1,247,200,000 | 37,402,600 | 1.880 | 2021-04-20 |
| 293 | 2021-04-21 | 20,315,000 | -1,520,000 | 1.63 | 1,247,200,000 | 38,801,650 | 1.910 | 2021-04-19 |
| 294 | 2021-04-20 | 21,835,000 | -190,000 | 1.75 | 1,247,200,000 | 43,014,950 | 1.970 | 2021-04-16 |
| 295 | 2021-04-19 | 22,025,000 | 250,000 | 1.77 | 1,247,200,000 | 37,222,250 | 1.690 | 2021-04-15 |
| 296 | 2021-04-16 | 21,775,000 | -145,000 | 1.75 | 1,247,200,000 | 31,138,250 | 1.430 | 2021-04-14 |
| 297 | 2021-04-15 | 21,920,000 | -70,000 | 1.76 | 1,247,200,000 | 26,304,000 | 1.200 | 2021-04-13 |
| 298 | 2021-04-14 | 21,990,000 | 120,000 | 1.76 | 1,247,200,000 | 25,508,400 | 1.160 | 2021-04-12 |
| 299 | 2021-04-13 | 21,870,000 | 775,000 | 1.75 | 1,247,200,000 | 24,931,800 | 1.140 | 2021-04-09 |
| 300 | 2021-04-12 | 21,095,000 | 1,425,000 | 1.69 | 1,247,200,000 | 23,837,350 | 1.130 | 2021-04-08 |
| 301 | 2021-04-09 | 19,670,000 | 420,000 | 1.58 | 1,247,200,000 | 23,604,000 | 1.200 | 2021-04-07 |
| 302 | 2021-04-08 | 19,250,000 | -2,170,000 | 1.54 | 1,247,200,000 | 19,250,000 | 1.000 | 2021-04-01 |
| 303 | 2021-04-07 | 21,420,000 | 300,000 | 1.72 | 1,247,200,000 | 22,919,400 | 1.070 | 2021-03-31 |
| 304 | 2021-04-01 | 21,120,000 | 1,905,000 | 1.69 | 1,247,200,000 | 24,921,600 | 1.180 | 2021-03-30 |
| 305 | 2021-03-31 | 19,215,000 | 975,000 | 1.54 | 1,247,200,000 | 23,058,000 | 1.200 | 2021-03-29 |
| 306 | 2021-03-30 | 18,240,000 | -715,000 | 1.46 | 1,247,200,000 | 18,240,000 | 1.000 | 2021-03-26 |
| 307 | 2021-03-29 | 18,955,000 | 675,000 | 1.52 | 1,247,200,000 | 17,817,700 | 0.940 | 2021-03-25 |
| 308 | 2021-03-26 | 18,280,000 | -1,800,000 | 1.47 | 1,247,200,000 | 18,280,000 | 1.000 | 2021-03-24 |
| 309 | 2021-03-25 | 20,080,000 | 2,780,000 | 1.61 | 1,247,200,000 | 18,072,000 | 0.900 | 2021-03-23 |
| 310 | 2021-03-24 | 17,300,000 | 730,000 | 1.39 | 1,247,200,000 | 13,667,000 | 0.790 | 2021-03-22 |
| 311 | 2021-03-23 | 16,570,000 | 1,815,000 | 1.33 | 1,247,200,000 | 12,427,500 | 0.750 | 2021-03-19 |
| 312 | 2021-03-22 | 14,755,000 | -680,000 | 1.18 | 1,247,200,000 | 12,099,100 | 0.820 | 2021-03-18 |
| 313 | 2021-03-19 | 15,435,000 | -5,000 | 1.24 | 1,247,200,000 | 13,582,800 | 0.880 | 2021-03-17 |
| 314 | 2021-03-18 | 15,440,000 | 355,000 | 1.24 | 1,247,200,000 | 13,587,200 | 0.880 | 2021-03-16 |
| 315 | 2021-03-17 | 15,085,000 | -1,500,000 | 1.21 | 1,247,200,000 | 13,123,950 | 0.870 | 2021-03-15 |
| 316 | 2021-03-16 | 16,585,000 | 1,690,000 | 1.33 | 1,247,200,000 | 13,268,000 | 0.800 | 2021-03-12 |
| 317 | 2021-03-15 | 14,895,000 | 1,450,000 | 1.19 | 1,247,200,000 | 12,064,950 | 0.810 | 2021-03-11 |
| 318 | 2021-03-12 | 13,445,000 | 55,000 | 1.08 | 1,247,200,000 | 10,756,000 | 0.800 | 2021-03-10 |
| 319 | 2021-03-11 | 13,390,000 | 540,000 | 1.07 | 1,247,200,000 | 9,373,000 | 0.700 | 2021-03-09 |
| 320 | 2021-03-10 | 12,850,000 | -85,000 | 1.03 | 1,247,200,000 | 9,766,000 | 0.760 | 2021-03-08 |
| 321 | 2021-03-09 | 12,935,000 | -80,000 | 1.04 | 1,247,200,000 | 7,890,350 | 0.610 | 2021-03-05 |
| 322 | 2021-03-08 | 13,015,000 | -60,000 | 1.04 | 1,247,200,000 | 7,678,850 | 0.590 | 2021-03-04 |
| 323 | 2021-03-05 | 13,075,000 | 400,000 | 1.05 | 1,247,200,000 | 8,106,500 | 0.620 | 2021-03-03 |
| 324 | 2021-03-04 | 12,675,000 | -40,000 | 1.02 | 1,247,200,000 | 7,478,250 | 0.590 | 2021-03-02 |
| 325 | 2021-03-02 | 12,715,000 | -170,000 | 1.02 | 1,247,200,000 | 7,501,850 | 0.590 | 2021-02-26 |
| 326 | 2021-03-01 | 12,885,000 | -30,000 | 1.03 | 1,247,200,000 | 7,344,450 | 0.570 | 2021-02-25 |
| 327 | 2021-02-26 | 12,915,000 | 190,000 | 1.04 | 1,247,200,000 | 7,103,250 | 0.550 | 2021-02-24 |
| 328 | 2021-02-25 | 12,725,000 | 1,095,000 | 1.02 | 1,247,200,000 | 7,507,750 | 0.590 | 2021-02-23 |
| 329 | 2021-02-24 | 11,630,000 | 180,000 | 0.93 | 1,247,200,000 | 6,745,400 | 0.580 | 2021-02-22 |
| 330 | 2021-02-23 | 11,450,000 | 215,000 | 0.94 | 1,224,000,000 | 6,068,500 | 0.530 | 2021-02-19 |
| 331 | 2021-02-22 | 11,235,000 | 670,000 | 0.92 | 1,224,000,000 | 4,943,400 | 0.440 | 2021-02-18 |
| 332 | 2021-02-19 | 10,565,000 | 1,495,000 | 0.86 | 1,224,000,000 | 4,384,475 | 0.415 | 2021-02-17 |
| 333 | 2021-02-18 | 9,070,000 | 1,015,000 | 0.74 | 1,224,000,000 | 3,401,250 | 0.375 | 2021-02-16 |
| 334 | 2021-02-17 | 8,055,000 | 1,020,000 | 0.66 | 1,224,000,000 | 2,980,350 | 0.370 | 2021-02-10 |
| 335 | 2021-02-10 | 7,035,000 | -755,000 | 0.57 | 1,224,000,000 | 2,638,125 | 0.375 | 2021-02-08 |
| 336 | 2021-02-09 | 7,790,000 | 545,000 | 0.64 | 1,224,000,000 | 2,843,350 | 0.365 | 2021-02-05 |
| 337 | 2021-02-08 | 7,245,000 | 210,000 | 0.59 | 1,224,000,000 | 2,644,425 | 0.365 | 2021-02-04 |
| 338 | 2021-02-05 | 7,035,000 | 90,000 | 0.57 | 1,224,000,000 | 2,427,075 | 0.345 | 2021-02-03 |
| 339 | 2021-02-04 | 6,945,000 | 835,000 | 0.57 | 1,224,000,000 | 2,430,750 | 0.350 | 2021-02-02 |
| 340 | 2021-02-03 | 6,110,000 | 255,000 | 0.50 | 1,224,000,000 | 2,169,050 | 0.355 | 2021-02-01 |
| 341 | 2021-02-02 | 5,855,000 | 2,230,000 | 0.48 | 1,224,000,000 | 1,902,875 | 0.325 | 2021-01-29 |
| 342 | 2021-02-01 | 3,625,000 | 320,000 | 0.30 | 1,224,000,000 | 942,500 | 0.260 | 2021-01-28 |
| 343 | 2021-01-29 | 3,305,000 | -310,000 | 0.27 | 1,224,000,000 | 859,300 | 0.260 | 2021-01-27 |
| 344 | 2021-01-28 | 3,615,000 | 530,000 | 0.30 | 1,224,000,000 | 957,975 | 0.265 | 2021-01-26 |
| 345 | 2021-01-27 | 3,085,000 | 100,000 | 0.25 | 1,224,000,000 | 802,100 | 0.260 | 2021-01-25 |
| 346 | 2021-01-25 | 2,985,000 | 355,000 | 0.24 | 1,224,000,000 | 805,950 | 0.270 | 2021-01-21 |
| 347 | 2021-01-22 | 2,630,000 | 200,000 | 0.21 | 1,224,000,000 | 710,100 | 0.270 | 2021-01-20 |
| 348 | 2021-01-21 | 2,430,000 | 100,000 | 0.20 | 1,224,000,000 | 656,100 | 0.270 | 2021-01-19 |
| 349 | 2021-01-20 | 2,330,000 | 195,000 | 0.19 | 1,224,000,000 | 629,100 | 0.270 | 2021-01-18 |
| 350 | 2021-01-18 | 2,135,000 | 195,000 | 0.17 | 1,224,000,000 | 508,130 | 0.238 | 2021-01-14 |
| 351 | 2021-01-15 | 1,940,000 | 280,000 | 0.16 | 1,224,000,000 | 455,900 | 0.235 | 2021-01-13 |
| 352 | 2021-01-14 | 1,660,000 | 45,000 | 0.14 | 1,224,000,000 | 381,800 | 0.230 | 2021-01-12 |
| 353 | 2021-01-12 | 1,615,000 | 850,000 | 0.13 | 1,224,000,000 | 355,300 | 0.220 | 2021-01-08 |
| 354 | 2021-01-11 | 765,000 | -50,000 | 0.06 | 1,224,000,000 | 169,830 | 0.222 | 2021-01-07 |
| 355 | 2021-01-08 | 815,000 | -5,000 | 0.07 | 1,224,000,000 | 138,550 | 0.170 | 2021-01-06 |
| 356 | 2021-01-07 | 820,000 | -105,000 | 0.07 | 1,224,000,000 | 123,000 | 0.150 | 2021-01-05 |
| 357 | 2021-01-06 | 925,000 | -100,000 | 0.08 | 1,224,000,000 | 127,650 | 0.138 | 2021-01-04 |
| 358 | 2021-01-04 | 1,025,000 | 145,000 | 0.08 | 1,224,000,000 | 118,900 | 0.116 | 2020-12-29 |
| 359 | 2020-12-30 | 880,000 | -20,000 | 0.07 | 1,224,000,000 | 97,680 | 0.111 | 2020-12-28 |
| 360 | 2020-12-29 | 900,000 | 80,000 | 0.07 | 1,224,000,000 | 97,200 | 0.108 | 2020-12-23 |
| 361 | 2020-12-23 | 820,000 | -200,000 | 0.07 | 1,224,000,000 | 91,020 | 0.111 | 2020-12-21 |
| 362 | 2020-12-15 | 1,020,000 | -115,000 | 0.08 | 1,224,000,000 | 121,380 | 0.119 | 2020-12-11 |
| 363 | 2020-11-18 | 1,135,000 | 5,000 | 0.09 | 1,224,000,000 | 220,190 | 0.194 | 2020-11-16 |
| 364 | 2020-10-29 | 1,130,000 | 50,000 | 0.09 | 1,224,000,000 | 242,950 | 0.215 | 2020-10-27 |
| 365 | 2020-10-15 | 1,080,000 | -100,000 | 0.09 | 1,224,000,000 | 264,600 | 0.245 | 2020-10-12 |
| 366 | 2020-10-12 | 1,180,000 | -65,000 | 0.10 | 1,224,000,000 | 312,700 | 0.265 | 2020-10-08 |
| 367 | 2020-10-08 | 1,245,000 | -215,000 | 0.10 | 1,224,000,000 | 317,475 | 0.255 | 2020-10-06 |
| 368 | 2020-10-07 | 1,460,000 | -20,000 | 0.12 | 1,224,000,000 | 325,580 | 0.223 | 2020-10-05 |
| 369 | 2020-10-06 | 1,480,000 | 105,000 | 0.12 | 1,224,000,000 | 359,640 | 0.243 | 2020-09-30 |
| 370 | 2020-09-24 | 1,375,000 | 65,000 | 0.11 | 1,224,000,000 | 412,500 | 0.300 | 2020-09-22 |
| 371 | 2020-09-23 | 1,310,000 | 130,000 | 0.11 | 1,224,000,000 | 393,000 | 0.300 | 2020-09-21 |
| 372 | 2020-09-14 | 1,180,000 | -130,000 | 0.10 | 1,224,000,000 | 424,800 | 0.360 | 2020-09-10 |
| 373 | 2020-09-08 | 1,310,000 | -5,000 | 0.11 | 1,224,000,000 | 393,000 | 0.300 | 2020-09-04 |
| 374 | 2020-08-26 | 1,315,000 | -80,000 | 0.11 | 1,224,000,000 | 414,225 | 0.315 | 2020-08-24 |
| 375 | 2020-08-24 | 1,395,000 | 210,000 | 0.11 | 1,224,000,000 | 411,525 | 0.295 | 2020-08-20 |
| 376 | 2020-08-12 | 1,185,000 | 30,000 | 0.10 | 1,224,000,000 | 402,900 | 0.340 | 2020-08-10 |
| 377 | 2020-07-30 | 1,155,000 | 45,000 | 0.10 | 1,200,000,000 | 438,900 | 0.380 | 2020-07-28 |
| 378 | 2020-07-29 | 1,110,000 | 75,000 | 0.09 | 1,200,000,000 | 399,600 | 0.360 | 2020-07-27 |
| 379 | 2020-05-11 | 1,035,000 | -60,000 | 0.09 | 1,200,000,000 | 403,650 | 0.390 | 2020-05-07 |
| 380 | 2020-05-06 | 1,095,000 | -100,000 | 0.09 | 1,200,000,000 | 416,100 | 0.380 | 2020-05-04 |
| 381 | 2020-05-04 | 1,195,000 | -150,000 | 0.10 | 1,200,000,000 | 466,050 | 0.390 | 2020-04-28 |
| 382 | 2020-04-08 | 1,345,000 | 15,000 | 0.11 | 1,200,000,000 | 558,175 | 0.415 | 2020-04-06 |
| 383 | 2020-04-07 | 1,330,000 | -20,000 | 0.11 | 1,200,000,000 | 518,700 | 0.390 | 2020-04-03 |
| 384 | 2020-04-03 | 1,350,000 | -235,000 | 0.11 | 1,200,000,000 | 479,250 | 0.355 | 2020-04-01 |
| 385 | 2020-04-02 | 1,585,000 | -5,000 | 0.13 | 1,200,000,000 | 578,525 | 0.365 | 2020-03-31 |
| 386 | 2020-03-26 | 1,590,000 | -170,000 | 0.13 | 1,200,000,000 | 628,050 | 0.395 | 2020-03-24 |
| 387 | 2020-03-25 | 1,760,000 | 250,000 | 0.15 | 1,200,000,000 | 704,000 | 0.400 | 2020-03-23 |
| 388 | 2020-03-23 | 1,510,000 | -300,000 | 0.13 | 1,200,000,000 | 724,800 | 0.480 | 2020-03-19 |
| 389 | 2020-03-20 | 1,810,000 | -240,000 | 0.15 | 1,200,000,000 | 895,950 | 0.495 | 2020-03-18 |
| 390 | 2020-03-19 | 2,050,000 | -50,000 | 0.17 | 1,200,000,000 | 963,500 | 0.470 | 2020-03-17 |
| 391 | 2020-03-18 | 2,100,000 | 90,000 | 0.18 | 1,200,000,000 | 882,000 | 0.420 | 2020-03-16 |
| 392 | 2020-03-17 | 2,010,000 | -150,000 | 0.17 | 1,200,000,000 | 804,000 | 0.400 | 2020-03-13 |
| 393 | 2020-03-16 | 2,160,000 | 150,000 | 0.18 | 1,200,000,000 | 864,000 | 0.400 | 2020-03-12 |
| 394 | 2020-03-13 | 2,010,000 | 145,000 | 0.17 | 1,200,000,000 | 804,000 | 0.400 | 2020-03-11 |
| 395 | 2020-03-12 | 1,865,000 | 120,000 | 0.16 | 1,200,000,000 | 690,050 | 0.370 | 2020-03-10 |
| 396 | 2020-03-11 | 1,745,000 | -100,000 | 0.15 | 1,200,000,000 | 593,300 | 0.340 | 2020-03-09 |
| 397 | 2020-03-10 | 1,845,000 | 100,000 | 0.15 | 1,200,000,000 | 590,400 | 0.320 | 2020-03-06 |
| 398 | 2020-02-25 | 1,745,000 | -10,000 | 0.15 | 1,200,000,000 | 575,850 | 0.330 | 2020-02-21 |
| 399 | 2020-02-24 | 1,755,000 | 10,000 | 0.15 | 1,200,000,000 | 623,025 | 0.355 | 2020-02-20 |
| 400 | 2020-02-20 | 1,745,000 | -30,000 | 0.15 | 1,200,000,000 | 584,575 | 0.335 | 2020-02-18 |
| 401 | 2020-02-19 | 1,775,000 | -40,000 | 0.15 | 1,200,000,000 | 621,250 | 0.350 | 2020-02-17 |
| 402 | 2020-02-17 | 1,815,000 | -25,000 | 0.15 | 1,200,000,000 | 644,325 | 0.355 | 2020-02-13 |
| 403 | 2020-02-14 | 1,840,000 | -175,000 | 0.15 | 1,200,000,000 | 662,400 | 0.360 | 2020-02-12 |
| 404 | 2020-02-13 | 2,015,000 | 225,000 | 0.17 | 1,200,000,000 | 725,400 | 0.360 | 2020-02-11 |
| 405 | 2020-02-12 | 1,790,000 | 25,000 | 0.15 | 1,200,000,000 | 590,700 | 0.330 | 2020-02-10 |
| 406 | 2020-02-11 | 1,765,000 | 105,000 | 0.15 | 1,200,000,000 | 573,625 | 0.325 | 2020-02-07 |
| 407 | 2020-02-10 | 1,660,000 | -95,000 | 0.14 | 1,200,000,000 | 506,300 | 0.305 | 2020-02-06 |
| 408 | 2019-12-04 | 1,755,000 | -220,000 | 0.15 | 1,200,000,000 | 429,975 | 0.245 | 2019-12-02 |
| 409 | 2019-11-26 | 1,975,000 | 145,000 | 0.16 | 1,200,000,000 | 533,250 | 0.270 | 2019-11-22 |
| 410 | 2019-11-22 | 1,830,000 | 120,000 | 0.15 | 1,200,000,000 | 512,400 | 0.280 | 2019-11-20 |
| 411 | 2019-11-21 | 1,710,000 | 55,000 | 0.14 | 1,200,000,000 | 461,700 | 0.270 | 2019-11-19 |
| 412 | 2019-10-23 | 1,655,000 | -480,000 | 0.14 | 1,200,000,000 | 496,500 | 0.300 | 2019-10-21 |
| 413 | 2019-09-03 | 2,135,000 | -90,000 | 0.18 | 1,200,000,000 | 597,800 | 0.280 | 2019-08-30 |
| 414 | 2019-09-02 | 2,225,000 | -60,000 | 0.19 | 1,200,000,000 | 623,000 | 0.280 | 2019-08-29 |
| 415 | 2019-08-08 | 2,285,000 | 145,000 | 0.19 | 1,200,000,000 | 651,225 | 0.285 | 2019-08-06 |
| 416 | 2019-07-16 | 2,140,000 | 5,000 | 0.18 | 1,200,000,000 | 577,800 | 0.270 | 2019-07-12 |
| 417 | 2019-07-02 | 2,135,000 | -90,000 | 0.18 | 1,200,000,000 | 512,400 | 0.240 | 2019-06-27 |
| 418 | 2019-06-28 | 2,225,000 | -60,000 | 0.19 | 1,200,000,000 | 589,625 | 0.265 | 2019-06-26 |
| 419 | 2019-06-24 | 2,285,000 | -30,000 | 0.19 | 1,200,000,000 | 594,100 | 0.260 | 2019-06-20 |
| 420 | 2019-06-11 | 2,315,000 | 50,000 | 0.19 | 1,200,000,000 | 671,350 | 0.290 | 2019-06-06 |
| 421 | 2019-06-10 | 2,265,000 | 30,000 | 0.19 | 1,200,000,000 | 645,525 | 0.285 | 2019-06-05 |
| 422 | 2019-06-06 | 2,235,000 | 200,000 | 0.19 | 1,200,000,000 | 625,800 | 0.280 | 2019-06-04 |
| 423 | 2019-05-31 | 2,035,000 | -300,000 | 0.17 | 1,200,000,000 | 630,850 | 0.310 | 2019-05-29 |
| 424 | 2019-05-30 | 2,335,000 | 100,000 | 0.19 | 1,200,000,000 | 642,125 | 0.275 | 2019-05-28 |
| 425 | 2019-05-29 | 2,235,000 | -150,000 | 0.19 | 1,200,000,000 | 603,450 | 0.270 | 2019-05-27 |
| 426 | 2019-05-28 | 2,385,000 | -150,000 | 0.20 | 1,200,000,000 | 655,875 | 0.275 | 2019-05-24 |
| 427 | 2019-05-23 | 2,535,000 | 100,000 | 0.21 | 1,200,000,000 | 722,475 | 0.285 | 2019-05-21 |
| 428 | 2019-05-15 | 2,435,000 | 200,000 | 0.20 | 1,200,000,000 | 591,705 | 0.243 | 2019-05-10 |
| 429 | 2019-05-10 | 2,235,000 | 100,000 | 0.19 | 1,200,000,000 | 556,515 | 0.249 | 2019-05-08 |
| 430 | 2019-05-08 | 2,135,000 | -10,000 | 0.18 | 1,200,000,000 | 555,100 | 0.260 | 2019-05-06 |
| 431 | 2019-05-03 | 2,145,000 | -285,000 | 0.18 | 1,200,000,000 | 568,425 | 0.265 | 2019-04-30 |
| 432 | 2019-05-02 | 2,430,000 | 285,000 | 0.20 | 1,200,000,000 | 729,000 | 0.300 | 2019-04-29 |
| 433 | 2019-01-18 | 2,145,000 | -140,000 | 0.18 | 1,200,000,000 | 497,640 | 0.232 | 2019-01-16 |
| 434 | 2019-01-04 | 2,285,000 | -45,000 | 0.19 | 1,200,000,000 | 548,400 | 0.240 | 2019-01-02 |
| 435 | 2019-01-03 | 2,330,000 | -15,000 | 0.19 | 1,200,000,000 | 594,150 | 0.255 | 2018-12-28 |
| 436 | 2018-12-27 | 2,345,000 | -40,000 | 0.20 | 1,200,000,000 | 621,425 | 0.265 | 2018-12-20 |
| 437 | 2018-12-12 | 2,385,000 | 10,000 | 0.20 | 1,200,000,000 | 655,875 | 0.275 | 2018-12-10 |
| 438 | 2018-12-05 | 2,375,000 | -15,000 | 0.20 | 1,200,000,000 | 688,750 | 0.290 | 2018-12-03 |
| 439 | 2018-12-04 | 2,390,000 | -5,000 | 0.20 | 1,200,000,000 | 717,000 | 0.300 | 2018-11-30 |
| 440 | 2018-12-03 | 2,395,000 | -20,000 | 0.20 | 1,200,000,000 | 742,450 | 0.310 | 2018-11-29 |
| 441 | 2018-11-30 | 2,415,000 | -20,000 | 0.20 | 1,200,000,000 | 796,950 | 0.330 | 2018-11-28 |
| 442 | 2018-11-28 | 2,435,000 | -10,000 | 0.20 | 1,200,000,000 | 803,550 | 0.330 | 2018-11-26 |
| 443 | 2018-11-27 | 2,445,000 | -110,000 | 0.20 | 1,200,000,000 | 831,300 | 0.340 | 2018-11-23 |
| 444 | 2018-11-20 | 2,555,000 | 340,000 | 0.21 | 1,200,000,000 | 792,050 | 0.310 | 2018-11-16 |
| 445 | 2018-11-19 | 2,215,000 | -5,000 | 0.18 | 1,200,000,000 | 708,800 | 0.320 | 2018-11-15 |
| 446 | 2018-11-15 | 2,220,000 | -5,000 | 0.19 | 1,200,000,000 | 588,300 | 0.265 | 2018-11-13 |
| 447 | 2018-11-05 | 2,225,000 | -20,000 | 0.19 | 1,200,000,000 | 567,375 | 0.255 | 2018-11-01 |
| 448 | 2018-11-02 | 2,245,000 | 5,000 | 0.19 | 1,200,000,000 | 561,250 | 0.250 | 2018-10-31 |
| 449 | 2018-10-30 | 2,240,000 | 10,000 | 0.19 | 1,200,000,000 | 544,320 | 0.243 | 2018-10-26 |
| 450 | 2018-10-29 | 2,230,000 | 15,000 | 0.19 | 1,200,000,000 | 568,650 | 0.255 | 2018-10-25 |
| 451 | 2018-10-24 | 2,215,000 | -20,000 | 0.18 | 1,200,000,000 | 620,200 | 0.280 | 2018-10-22 |
| 452 | 2018-10-22 | 2,235,000 | 20,000 | 0.19 | 1,200,000,000 | 592,275 | 0.265 | 2018-10-18 |
| 453 | 2018-10-16 | 2,215,000 | 10,000 | 0.18 | 1,200,000,000 | 575,900 | 0.260 | 2018-10-12 |
| 454 | 2018-10-15 | 2,205,000 | 195,000 | 0.18 | 1,200,000,000 | 540,225 | 0.245 | 2018-10-11 |
| 455 | 2018-10-12 | 2,010,000 | -25,000 | 0.17 | 1,200,000,000 | 572,850 | 0.285 | 2018-10-10 |
| 456 | 2018-10-05 | 2,035,000 | 225,000 | 0.17 | 1,200,000,000 | 620,675 | 0.305 | 2018-10-03 |
| 457 | 2018-10-02 | 1,810,000 | 5,000 | 0.15 | 1,200,000,000 | 543,000 | 0.300 | 2018-09-27 |
| 458 | 2018-09-28 | 1,805,000 | 25,000 | 0.15 | 1,200,000,000 | 541,500 | 0.300 | 2018-09-26 |
| 459 | 2018-09-27 | 1,780,000 | 5,000 | 0.15 | 1,200,000,000 | 542,900 | 0.305 | 2018-09-24 |
| 460 | 2018-09-26 | 1,775,000 | 10,000 | 0.15 | 1,200,000,000 | 568,000 | 0.320 | 2018-09-21 |
| 461 | 2018-09-24 | 1,765,000 | 20,000 | 0.15 | 1,200,000,000 | 555,975 | 0.315 | 2018-09-20 |
| 462 | 2018-09-21 | 1,745,000 | 5,000 | 0.15 | 1,200,000,000 | 584,575 | 0.335 | 2018-09-19 |
| 463 | 2018-09-20 | 1,740,000 | 120,000 | 0.15 | 1,200,000,000 | 565,500 | 0.325 | 2018-09-18 |
| 464 | 2018-09-13 | 1,620,000 | -15,000 | 0.14 | 1,200,000,000 | 494,100 | 0.305 | 2018-09-11 |
| 465 | 2018-09-11 | 1,635,000 | -15,000 | 0.14 | 1,200,000,000 | 506,850 | 0.310 | 2018-09-07 |
| 466 | 2018-09-10 | 1,650,000 | 10,000 | 0.14 | 1,200,000,000 | 503,250 | 0.305 | 2018-09-06 |
| 467 | 2018-09-07 | 1,640,000 | 55,000 | 0.14 | 1,200,000,000 | 524,800 | 0.320 | 2018-09-05 |
| 468 | 2018-09-06 | 1,585,000 | -15,000 | 0.13 | 1,200,000,000 | 808,350 | 0.510 | 2018-09-04 |
| 469 | 2018-09-05 | 1,600,000 | 5,000 | 0.13 | 1,200,000,000 | 744,000 | 0.465 | 2018-09-03 |
| 470 | 2018-09-04 | 1,595,000 | -60,000 | 0.13 | 1,200,000,000 | 741,675 | 0.465 | 2018-08-31 |
| 471 | 2018-08-31 | 1,655,000 | -75,000 | 0.14 | 1,200,000,000 | 686,825 | 0.415 | 2018-08-29 |
| 472 | 2018-08-30 | 1,730,000 | 75,000 | 0.14 | 1,200,000,000 | 692,000 | 0.400 | 2018-08-28 |
| 473 | 2018-08-28 | 1,655,000 | -375,000 | 0.14 | 1,200,000,000 | 513,050 | 0.310 | 2018-08-24 |
| 474 | 2018-08-21 | 2,030,000 | 5,000 | 0.17 | 1,200,000,000 | 629,300 | 0.310 | 2018-08-17 |
| 475 | 2018-08-17 | 2,025,000 | -55,000 | 0.17 | 1,200,000,000 | 668,250 | 0.330 | 2018-08-15 |
| 476 | 2018-08-15 | 2,080,000 | 70,000 | 0.17 | 1,200,000,000 | 790,400 | 0.380 | 2018-08-13 |
| 477 | 2018-08-14 | 2,010,000 | -70,000 | 0.17 | 1,200,000,000 | 804,000 | 0.400 | 2018-08-10 |
| 478 | 2018-08-10 | 2,080,000 | 30,000 | 0.17 | 1,200,000,000 | 842,400 | 0.405 | 2018-08-08 |
| 479 | 2018-08-09 | 2,050,000 | 85,000 | 0.17 | 1,200,000,000 | 840,500 | 0.410 | 2018-08-07 |
| 480 | 2018-08-07 | 1,965,000 | -20,000 | 0.16 | 1,200,000,000 | 805,650 | 0.410 | 2018-08-03 |
| 481 | 2018-08-06 | 1,985,000 | -90,000 | 0.17 | 1,200,000,000 | 833,700 | 0.420 | 2018-08-02 |
| 482 | 2018-08-03 | 2,075,000 | 100,000 | 0.17 | 1,200,000,000 | 913,000 | 0.440 | 2018-08-01 |
| 483 | 2018-08-01 | 1,975,000 | 65,000 | 0.16 | 1,200,000,000 | 878,875 | 0.445 | 2018-07-30 |
| 484 | 2018-07-31 | 1,910,000 | 275,000 | 0.16 | 1,200,000,000 | 878,600 | 0.460 | 2018-07-27 |
| 485 | 2018-07-30 | 1,635,000 | 350,000 | 0.14 | 1,200,000,000 | 743,925 | 0.455 | 2018-07-26 |
| 486 | 2018-07-27 | 1,285,000 | 70,000 | 0.11 | 1,200,000,000 | 584,675 | 0.455 | 2018-07-25 |
| 487 | 2018-07-26 | 1,215,000 | 5,000 | 0.10 | 1,200,000,000 | 552,825 | 0.455 | 2018-07-24 |
| 488 | 2018-07-25 | 1,210,000 | 110,000 | 0.10 | 1,200,000,000 | 538,450 | 0.445 | 2018-07-23 |
| 489 | 2018-07-24 | 1,100,000 | -765,000 | 0.09 | 1,200,000,000 | 467,500 | 0.425 | 2018-07-20 |
| 490 | 2018-07-23 | 1,865,000 | 145,000 | 0.16 | 1,200,000,000 | 857,900 | 0.460 | 2018-07-19 |
| 491 | 2018-07-20 | 1,720,000 | 185,000 | 0.14 | 1,200,000,000 | 877,200 | 0.510 | 2018-07-18 |
| 492 | 2018-07-19 | 1,535,000 | 1,005,000 | 0.13 | 1,200,000,000 | 736,800 | 0.480 | 2018-07-17 |
| 493 | 2018-07-18 | 530,000 | 200,000 | 0.04 | 1,200,000,000 | 328,600 | 0.620 | 2018-07-16 |
| 494 | 2018-07-17 | 330,000 | -185,000 | 0.03 | 1,200,000,000 | 165,000 | 0.500 | 2018-07-13 |
| 495 | 2018-07-16 | 515,000 | -170,000 | 0.04 | 1,200,000,000 | 262,650 | 0.510 | 2018-07-12 |
| 496 | 2018-07-13 | 685,000 | -70,000 | 0.06 | 1,200,000,000 | 325,375 | 0.475 | 2018-07-11 |
| 497 | 2018-07-12 | 755,000 | -5,000 | 0.06 | 1,200,000,000 | 369,950 | 0.490 | 2018-07-10 |
| 498 | 2018-07-11 | 760,000 | 490,000 | 0.06 | 1,200,000,000 | 311,600 | 0.410 | 2018-07-09 |
| 499 | 2018-07-10 | 270,000 | -110,000 | 0.02 | 1,200,000,000 | 112,050 | 0.415 | 2018-07-06 |
| 500 | 2018-07-09 | 380,000 | 70,000 | 0.03 | 1,200,000,000 | 127,300 | 0.335 | 2018-07-05 |
| 501 | 2018-07-06 | 310,000 | 0.03 | 1,200,000,000 | 86,800 | 0.280 | 2018-07-04 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy