Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01592 | 2018-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1592 % |
|---|---|
| 2025-08-22 | -88.57 |
| 2025-08-21 | -88.93 |
| 2025-08-20 | -88.93 |
| 2025-08-19 | -88.57 |
| 2025-08-18 | -88.57 |
| 2025-08-15 | -88.57 |
| 2025-08-14 | -88.93 |
| 2025-08-13 | -88.57 |
| 2025-08-12 | -88.57 |
| 2025-08-11 | -88.20 |
| 2025-08-08 | -88.57 |
| 2025-08-07 | -88.93 |
| 2025-08-06 | -88.20 |
| 2025-08-05 | -88.20 |
| 2025-08-04 | -88.20 |
| 2025-08-01 | -88.20 |
| 2025-07-31 | -88.20 |
| 2025-07-30 | -87.83 |
| 2025-07-29 | -87.83 |
| 2025-07-28 | -87.09 |
| 2025-07-25 | -87.09 |
| 2025-07-24 | -86.72 |
| 2025-07-23 | -86.72 |
| 2025-07-22 | -86.72 |
| 2025-07-21 | -87.83 |
| 2025-07-18 | -88.20 |
| 2025-07-17 | -88.20 |
| 2025-07-16 | -87.83 |
| 2025-07-15 | -87.83 |
| 2025-07-14 | -87.46 |
| 2025-07-11 | -86.72 |
| 2025-07-10 | -87.09 |
| 2025-07-09 | -86.72 |
| 2025-07-08 | -86.72 |
| 2025-07-07 | -88.57 |
| 2025-07-04 | -87.83 |
| 2025-07-03 | -88.57 |
| 2025-07-02 | -88.20 |
| 2025-06-30 | -88.20 |
| 2025-06-27 | -88.20 |
| 2025-06-26 | -87.83 |
| 2025-06-25 | -87.83 |
| 2025-06-24 | -87.09 |
| 2025-06-23 | -87.09 |
| 2025-06-20 | -87.46 |
| 2025-06-19 | -88.93 |
| 2025-06-18 | -88.20 |
| 2025-06-17 | -88.20 |
| 2025-06-16 | -88.93 |
| 2025-06-13 | -88.93 |
| 2025-06-12 | -88.93 |
| 2025-06-11 | -88.57 |
| 2025-06-10 | -88.57 |
| 2025-06-09 | -88.57 |
| 2025-06-06 | -87.83 |
| 2025-06-05 | -87.83 |
| 2025-06-04 | -88.20 |
| 2025-06-03 | -88.20 |
| 2025-06-02 | -87.83 |
| 2025-05-30 | -87.83 |
| 2025-05-29 | -87.83 |
| 2025-05-28 | -87.83 |
| 2025-05-27 | -86.72 |
| 2025-05-26 | -85.25 |
| 2025-05-23 | -84.14 |
| 2025-05-22 | -87.09 |
| 2025-05-21 | -87.46 |
| 2025-05-20 | -88.20 |
| 2025-05-19 | -87.09 |
| 2025-05-16 | -87.83 |
| 2025-05-15 | -87.83 |
| 2025-05-14 | -87.83 |
| 2025-05-13 | -87.83 |
| 2025-05-12 | -87.83 |
| 2025-05-09 | -87.83 |
| 2025-05-08 | -87.83 |
| 2025-05-07 | -87.83 |
| 2025-05-06 | -87.83 |
| 2025-05-02 | -87.83 |
| 2025-04-30 | -87.83 |
| 2025-04-29 | -87.83 |
| 2025-04-28 | -87.83 |
| 2025-04-25 | -87.83 |
| 2025-04-24 | -87.83 |
| 2025-04-23 | -87.83 |
| 2025-04-22 | -87.83 |
| 2025-04-17 | -87.83 |
| 2025-04-16 | -87.83 |
| 2025-04-15 | -87.83 |
| 2025-04-14 | -87.83 |
| 2025-04-11 | -87.83 |
| 2025-04-10 | -87.83 |
| 2025-04-09 | -87.83 |
| 2025-04-08 | -87.83 |
| 2025-04-07 | -87.83 |
| 2025-04-03 | -87.83 |
| 2025-04-02 | -87.83 |
| 2025-04-01 | -87.83 |
| 2025-03-31 | -87.83 |
| 2025-03-28 | -87.46 |
| 2025-03-27 | -86.72 |
| 2025-03-26 | -88.20 |
| 2025-03-25 | -87.09 |
| 2025-03-24 | -87.09 |
| 2025-03-21 | -86.72 |
| 2025-03-20 | -86.72 |
| 2025-03-19 | -86.72 |
| 2025-03-18 | -86.72 |
| 2025-03-17 | -86.72 |
| 2025-03-14 | -87.46 |
| 2025-03-13 | -85.98 |
| 2025-03-12 | -86.72 |
| 2025-03-11 | -88.57 |
| 2025-03-10 | -88.20 |
| 2025-03-07 | -88.20 |
| 2025-03-06 | -85.98 |
| 2025-03-05 | -85.98 |
| 2025-03-04 | -86.35 |
| 2025-03-03 | -85.61 |
| 2025-02-28 | -83.77 |
| 2025-02-27 | -81.93 |
| 2025-02-26 | -84.88 |
| 2025-02-25 | -81.93 |
| 2025-02-24 | -90.04 |
| 2025-02-21 | -90.78 |
| 2025-02-20 | -91.15 |
| 2025-02-19 | -91.15 |
| 2025-02-18 | -91.15 |
| 2025-02-17 | -90.78 |
| 2025-02-14 | -90.78 |
| 2025-02-13 | -90.78 |
| 2025-02-12 | -90.41 |
| 2025-02-11 | -90.41 |
| 2025-02-10 | -90.04 |
| 2025-02-07 | -89.30 |
| 2025-02-06 | -90.41 |
| 2025-02-05 | -89.67 |
| 2025-02-04 | -88.93 |
| 2025-02-03 | -90.04 |
| 2025-01-28 | -90.04 |
| 2025-01-27 | -89.30 |
| 2025-01-24 | -85.98 |
| 2025-01-23 | -85.25 |
| 2025-01-22 | -88.57 |
| 2025-01-21 | -91.52 |
| 2025-01-20 | -90.78 |
| 2025-01-17 | -90.78 |
| 2025-01-16 | -90.04 |
| 2025-01-15 | -90.04 |
| 2025-01-14 | -90.04 |
| 2025-01-13 | -89.30 |
| 2025-01-10 | -88.93 |
| 2025-01-09 | -89.30 |
| 2025-01-08 | -89.30 |
| 2025-01-07 | -90.78 |
| 2025-01-06 | -90.41 |
| 2025-01-03 | -89.67 |
| 2025-01-02 | -89.67 |
| 2024-12-31 | -90.78 |
| 2024-12-30 | -90.78 |
| 2024-12-27 | -90.78 |
| 2024-12-24 | -90.78 |
| 2024-12-23 | -90.78 |
| 2024-12-20 | -90.78 |
| 2024-12-19 | -90.78 |
| 2024-12-18 | -91.89 |
| 2024-12-17 | -91.15 |
| 2024-12-16 | -90.41 |
| 2024-12-13 | -85.98 |
| 2024-12-12 | -85.61 |
| 2024-12-11 | -85.25 |
| 2024-12-10 | -85.61 |
| 2024-12-09 | -85.25 |
| 2024-12-06 | -82.30 |
| 2024-12-05 | -84.14 |
| 2024-12-04 | -83.40 |
| 2024-12-03 | -83.77 |
| 2024-12-02 | -82.66 |
| 2024-11-29 | -82.66 |
| 2024-11-28 | -83.40 |
| 2024-11-27 | -81.56 |
| 2024-11-26 | -81.56 |
| 2024-11-25 | -83.40 |
| 2024-11-22 | -81.56 |
| 2024-11-21 | -80.45 |
| 2024-11-20 | -80.82 |
| 2024-11-19 | -82.30 |
| 2024-11-18 | -83.03 |
| 2024-11-15 | -83.03 |
| 2024-11-14 | -81.93 |
| 2024-11-13 | -82.66 |
| 2024-11-12 | -82.66 |
| 2024-11-11 | -83.03 |
| 2024-11-08 | -81.56 |
| 2024-11-07 | -82.66 |
| 2024-11-06 | -82.30 |
| 2024-11-05 | -81.93 |
| 2024-11-04 | -81.56 |
| 2024-11-01 | -83.40 |
| 2024-10-31 | -83.40 |
| 2024-10-30 | -83.40 |
| 2024-10-29 | -85.25 |
| 2024-10-28 | -83.03 |
| 2024-10-25 | -85.61 |
| 2024-10-24 | -86.35 |
| 2024-10-23 | -87.09 |
| 2024-10-22 | -87.46 |
| 2024-10-21 | -87.46 |
| 2024-10-18 | -87.83 |
| 2024-10-17 | -86.72 |
| 2024-10-16 | -86.35 |
| 2024-10-15 | -85.61 |
| 2024-10-14 | -86.35 |
| 2024-10-10 | -86.35 |
| 2024-10-09 | -86.35 |
| 2024-10-08 | -86.35 |
| 2024-10-07 | -85.61 |
| 2024-10-04 | -85.98 |
| 2024-10-03 | -86.35 |
| 2024-10-02 | -85.25 |
| 2024-09-30 | -88.20 |
| 2024-09-27 | -88.93 |
| 2024-09-26 | -90.04 |
| 2024-09-25 | -91.15 |
| 2024-09-24 | -91.52 |
| 2024-09-23 | -90.41 |
| 2024-09-20 | -90.41 |
| 2024-09-19 | -90.41 |
| 2024-09-17 | -91.89 |
| 2024-09-16 | -91.89 |
| 2024-09-13 | -91.89 |
| 2024-09-12 | -92.62 |
| 2024-09-11 | -92.25 |
| 2024-09-10 | -92.25 |
| 2024-09-09 | -92.25 |
| 2024-09-05 | -92.25 |
| 2024-09-04 | -92.25 |
| 2024-09-03 | -92.25 |
| 2024-09-02 | -91.89 |
| 2024-08-30 | -91.89 |
| 2024-08-29 | -91.52 |
| 2024-08-28 | -91.89 |
| 2024-08-27 | -90.41 |
| 2024-08-26 | -90.04 |
| 2024-08-23 | -88.93 |
| 2024-08-22 | -88.93 |
| 2024-08-21 | -88.93 |
| 2024-08-20 | -88.93 |
| 2024-08-19 | -88.93 |
| 2024-08-16 | -88.20 |
| 2024-08-15 | -88.20 |
| 2024-08-14 | -88.93 |
| 2024-08-13 | -89.30 |
| 2024-08-12 | -89.67 |
| 2024-08-09 | -88.57 |
| 2024-08-08 | -89.30 |
| 2024-08-07 | -89.30 |
| 2024-08-06 | -88.93 |
| 2024-08-05 | -89.67 |
| 2024-08-02 | -87.46 |
| 2024-08-01 | -90.04 |
| 2024-07-31 | -89.67 |
| 2024-07-30 | -89.67 |
| 2024-07-29 | -89.67 |
| 2024-07-26 | -88.93 |
| 2024-07-25 | -90.04 |
| 2024-07-24 | -89.67 |
| 2024-07-23 | -89.67 |
| 2024-07-22 | -89.67 |
| 2024-07-19 | -88.93 |
| 2024-07-18 | -88.57 |
| 2024-07-17 | -88.20 |
| 2024-07-16 | -88.20 |
| 2024-07-15 | -88.20 |
| 2024-07-12 | -88.20 |
| 2024-07-11 | -88.20 |
| 2024-07-10 | -88.20 |
| 2024-07-09 | -88.20 |
| 2024-07-08 | -88.20 |
| 2024-07-05 | -87.46 |
| 2024-07-04 | -87.46 |
| 2024-07-03 | -88.20 |
| 2024-07-02 | -88.20 |
| 2024-06-28 | -88.20 |
| 2024-06-27 | -87.09 |
| 2024-06-26 | -88.57 |
| 2024-06-25 | -85.98 |
| 2024-06-24 | -86.72 |
| 2024-06-21 | -87.09 |
| 2024-06-20 | -87.83 |
| 2024-06-19 | -86.72 |
| 2024-06-18 | -86.72 |
| 2024-06-17 | -85.98 |
| 2024-06-14 | -86.72 |
| 2024-06-13 | -87.09 |
| 2024-06-12 | -87.09 |
| 2024-06-11 | -87.09 |
| 2024-06-07 | -86.72 |
| 2024-06-06 | -86.35 |
| 2024-06-05 | -87.46 |
| 2024-06-04 | -87.09 |
| 2024-06-03 | -87.46 |
| 2024-05-31 | -87.46 |
| 2024-05-30 | -87.83 |
| 2024-05-29 | -87.09 |
| 2024-05-28 | -85.98 |
| 2024-05-27 | -86.72 |
| 2024-05-24 | -86.35 |
| 2024-05-23 | -85.25 |
| 2024-05-22 | -88.20 |
| 2024-05-21 | -87.46 |
| 2024-05-20 | -88.20 |
| 2024-05-17 | -87.09 |
| 2024-05-16 | -86.72 |
| 2024-05-14 | -86.72 |
| 2024-05-13 | -86.72 |
| 2024-05-10 | -86.72 |
| 2024-05-09 | -87.09 |
| 2024-05-08 | -86.35 |
| 2024-05-07 | -85.98 |
| 2024-05-06 | -85.61 |
| 2024-05-03 | -87.09 |
| 2024-05-02 | -85.98 |
| 2024-04-30 | -85.61 |
| 2024-04-29 | -85.61 |
| 2024-04-26 | -85.61 |
| 2024-04-25 | -85.25 |
| 2024-04-24 | -85.25 |
| 2024-04-23 | -84.51 |
| 2024-04-22 | -84.14 |
| 2024-04-19 | -84.51 |
| 2024-04-18 | -85.25 |
| 2024-04-17 | -85.25 |
| 2024-04-16 | -81.56 |
| 2024-04-15 | -81.93 |
| 2024-04-12 | -82.30 |
| 2024-04-11 | -81.56 |
| 2024-04-10 | -81.19 |
| 2024-04-09 | -81.19 |
| 2024-04-08 | -80.45 |
| 2024-04-05 | -82.30 |
| 2024-04-03 | -82.66 |
| 2024-04-02 | -81.93 |
| 2024-03-28 | -79.71 |
| 2024-03-27 | -79.34 |
| 2024-03-26 | -80.45 |
| 2024-03-25 | -81.93 |
| 2024-03-22 | -80.45 |
| 2024-03-21 | -79.71 |
| 2024-03-20 | -79.34 |
| 2024-03-19 | -79.34 |
| 2024-03-18 | -80.08 |
| 2024-03-15 | -80.82 |
| 2024-03-14 | -80.82 |
| 2024-03-13 | -80.08 |
| 2024-03-12 | -77.50 |
| 2024-03-11 | -79.34 |
| 2024-03-08 | -79.34 |
| 2024-03-07 | -78.98 |
| 2024-03-06 | -80.08 |
| 2024-03-05 | -78.24 |
| 2024-03-04 | -78.98 |
| 2024-03-01 | -77.50 |
| 2024-02-29 | -77.87 |
| 2024-02-28 | -75.66 |
| 2024-02-27 | -76.02 |
| 2024-02-26 | -78.61 |
| 2024-02-23 | -79.34 |
| 2024-02-22 | -78.98 |
| 2024-02-21 | -81.56 |
| 2024-02-20 | -80.08 |
| 2024-02-19 | -80.82 |
| 2024-02-16 | -78.98 |
| 2024-02-15 | -78.24 |
| 2024-02-14 | -77.50 |
| 2024-02-09 | -77.50 |
| 2024-02-08 | -77.13 |
| 2024-02-07 | -77.50 |
| 2024-02-06 | -76.39 |
| 2024-02-05 | -77.87 |
| 2024-02-02 | -76.76 |
| 2024-02-01 | -76.39 |
| 2024-01-31 | -78.24 |
| 2024-01-30 | -77.13 |
| 2024-01-29 | -78.61 |
| 2024-01-26 | -74.55 |
| 2024-01-25 | -73.07 |
| 2024-01-24 | -70.86 |
| 2024-01-23 | -77.87 |
| 2024-01-22 | -77.87 |
| 2024-01-19 | -80.45 |
| 2024-01-18 | -80.45 |
| 2024-01-17 | -80.82 |
| 2024-01-16 | -80.45 |
| 2024-01-15 | -80.45 |
| 2024-01-12 | -80.45 |
| 2024-01-11 | -80.08 |
| 2024-01-10 | -80.08 |
| 2024-01-09 | -80.82 |
| 2024-01-08 | -81.19 |
| 2024-01-05 | -77.87 |
| 2024-01-04 | -78.98 |
| 2024-01-03 | -78.98 |
| 2024-01-02 | -78.98 |
| 2023-12-29 | -78.24 |
| 2023-12-28 | -77.13 |
| 2023-12-27 | -78.24 |
| 2023-12-22 | -77.50 |
| 2023-12-21 | -78.61 |
| 2023-12-20 | -77.13 |
| 2023-12-19 | -77.50 |
| 2023-12-18 | -79.71 |
| 2023-12-15 | -79.71 |
| 2023-12-14 | -76.39 |
| 2023-12-13 | -75.29 |
| 2023-12-12 | -77.13 |
| 2023-12-11 | -75.29 |
| 2023-12-08 | -76.02 |
| 2023-12-07 | -70.86 |
| 2023-12-06 | -78.24 |
| 2023-12-05 | -80.08 |
| 2023-12-04 | -81.19 |
| 2023-12-01 | -80.45 |
| 2023-11-30 | -77.50 |
| 2023-11-29 | -77.50 |
| 2023-11-28 | -77.50 |
| 2023-11-27 | -76.76 |
| 2023-11-24 | -76.76 |
| 2023-11-23 | -77.87 |
| 2023-11-22 | -77.13 |
| 2023-11-21 | -77.87 |
| 2023-11-20 | -76.76 |
| 2023-11-17 | -77.13 |
| 2023-11-16 | -79.71 |
| 2023-11-15 | -79.71 |
| 2023-11-14 | -77.50 |
| 2023-11-13 | -77.13 |
| 2023-11-10 | -77.13 |
| 2023-11-09 | -77.13 |
| 2023-11-08 | -77.13 |
| 2023-11-07 | -77.13 |
| 2023-11-06 | -77.50 |
| 2023-11-03 | -79.34 |
| 2023-11-02 | -82.30 |
| 2023-11-01 | -83.40 |
| 2023-10-31 | -83.03 |
| 2023-10-30 | -82.30 |
| 2023-10-27 | -80.82 |
| 2023-10-26 | -80.45 |
| 2023-10-25 | -81.93 |
| 2023-10-24 | -83.03 |
| 2023-10-20 | -81.93 |
| 2023-10-19 | -80.82 |
| 2023-10-18 | -81.93 |
| 2023-10-17 | -81.56 |
| 2023-10-16 | -81.19 |
| 2023-10-13 | -83.03 |
| 2023-10-12 | -81.56 |
| 2023-10-11 | -83.40 |
| 2023-10-10 | -83.40 |
| 2023-10-09 | -83.77 |
| 2023-10-06 | -83.77 |
| 2023-10-05 | -83.77 |
| 2023-10-04 | -83.77 |
| 2023-10-03 | -81.56 |
| 2023-09-29 | -81.19 |
| 2023-09-28 | -81.19 |
| 2023-09-27 | -80.45 |
| 2023-09-26 | -80.82 |
| 2023-09-25 | -80.82 |
| 2023-09-22 | -80.82 |
| 2023-09-21 | -81.56 |
| 2023-09-20 | -81.56 |
| 2023-09-19 | -81.19 |
| 2023-09-18 | -81.19 |
| 2023-09-15 | -81.19 |
| 2023-09-14 | -83.03 |
| 2023-09-13 | -85.25 |
| 2023-09-12 | -80.82 |
| 2023-09-11 | -81.19 |
| 2023-09-07 | -80.45 |
| 2023-09-06 | -80.45 |
| 2023-09-05 | -81.56 |
| 2023-09-04 | -81.19 |
| 2023-08-31 | -81.56 |
| 2023-08-30 | -77.50 |
| 2023-08-29 | -76.39 |
| 2023-08-28 | -77.87 |
| 2023-08-25 | -76.39 |
| 2023-08-24 | -77.50 |
| 2023-08-23 | -77.13 |
| 2023-08-22 | -78.61 |
| 2023-08-21 | -77.87 |
| 2023-08-18 | -77.87 |
| 2023-08-17 | -77.50 |
| 2023-08-16 | -77.13 |
| 2023-08-15 | -76.02 |
| 2023-08-14 | -76.76 |
| 2023-08-11 | -74.55 |
| 2023-08-10 | -73.81 |
| 2023-08-09 | -74.92 |
| 2023-08-08 | -74.55 |
| 2023-08-07 | -71.97 |
| 2023-08-04 | -71.23 |
| 2023-08-03 | -71.23 |
| 2023-08-02 | -68.28 |
| 2023-08-01 | -66.80 |
| 2023-07-31 | -65.70 |
| 2023-07-28 | -73.44 |
| 2023-07-27 | -78.24 |
| 2023-07-26 | -78.98 |
| 2023-07-25 | -81.19 |
| 2023-07-24 | -83.03 |
| 2023-07-21 | -84.51 |
| 2023-07-20 | -84.88 |
| 2023-07-19 | -82.66 |
| 2023-07-18 | -82.66 |
| 2023-07-14 | -82.30 |
| 2023-07-13 | -82.66 |
| 2023-07-12 | -79.34 |
| 2023-07-11 | -79.34 |
| 2023-07-10 | -77.13 |
| 2023-07-07 | -74.92 |
| 2023-07-06 | -75.29 |
| 2023-07-05 | -76.02 |
| 2023-07-04 | -74.55 |
| 2023-07-03 | -75.29 |
| 2023-06-30 | -74.18 |
| 2023-06-29 | -74.18 |
| 2023-06-28 | -73.81 |
| 2023-06-27 | -73.81 |
| 2023-06-26 | -72.70 |
| 2023-06-23 | -71.23 |
| 2023-06-21 | -72.70 |
| 2023-06-20 | -73.07 |
| 2023-06-19 | -72.70 |
| 2023-06-16 | -72.70 |
| 2023-06-15 | -72.34 |
| 2023-06-14 | -72.34 |
| 2023-06-13 | -71.97 |
| 2023-06-12 | -72.34 |
| 2023-06-09 | -72.34 |
| 2023-06-08 | -71.97 |
| 2023-06-07 | -71.97 |
| 2023-06-06 | -71.97 |
| 2023-06-05 | -71.23 |
| 2023-06-02 | -72.34 |
| 2023-06-01 | -71.60 |
| 2023-05-31 | -70.49 |
| 2023-05-30 | -71.60 |
| 2023-05-29 | -70.86 |
| 2023-05-25 | -70.86 |
| 2023-05-24 | -71.60 |
| 2023-05-23 | -71.23 |
| 2023-05-22 | -70.86 |
| 2023-05-19 | -70.49 |
| 2023-05-18 | -69.39 |
| 2023-05-17 | -70.86 |
| 2023-05-16 | -70.49 |
| 2023-05-15 | -70.49 |
| 2023-05-12 | -70.49 |
| 2023-05-11 | -70.49 |
| 2023-05-10 | -70.49 |
| 2023-05-09 | -72.34 |
| 2023-05-08 | -71.60 |
| 2023-05-05 | -67.54 |
| 2023-05-04 | -66.07 |
| 2023-05-03 | -66.43 |
| 2023-05-02 | -64.96 |
| 2023-04-28 | -63.11 |
| 2023-04-27 | -67.54 |
| 2023-04-26 | -68.28 |
| 2023-04-25 | -68.28 |
| 2023-04-24 | -62.38 |
| 2023-04-21 | -66.43 |
| 2023-04-20 | -69.39 |
| 2023-04-19 | -66.07 |
| 2023-04-18 | -66.07 |
| 2023-04-17 | -69.02 |
| 2023-04-14 | -69.02 |
| 2023-04-13 | -68.65 |
| 2023-04-12 | -65.70 |
| 2023-04-11 | -66.80 |
| 2023-04-06 | -63.85 |
| 2023-04-04 | -63.11 |
| 2023-04-03 | -63.11 |
| 2023-03-31 | -60.53 |
| 2023-03-30 | -69.02 |
| 2023-03-29 | -69.02 |
| 2023-03-28 | -69.75 |
| 2023-03-27 | -70.12 |
| 2023-03-24 | -70.12 |
| 2023-03-23 | -63.11 |
| 2023-03-22 | -63.85 |
| 2023-03-21 | -63.11 |
| 2023-03-20 | -63.11 |
| 2023-03-17 | -63.85 |
| 2023-03-16 | -45.78 |
| 2023-03-15 | -46.89 |
| 2023-03-14 | -47.25 |
| 2023-03-13 | -47.25 |
| 2023-03-10 | -43.57 |
| 2023-03-09 | -49.10 |
| 2023-03-08 | -40.98 |
| 2023-03-07 | -39.51 |
| 2023-03-06 | -41.35 |
| 2023-03-03 | -41.72 |
| 2023-03-02 | -41.72 |
| 2023-03-01 | -41.72 |
| 2023-02-28 | -37.66 |
| 2023-02-27 | -49.10 |
| 2023-02-24 | -49.10 |
| 2023-02-23 | -52.05 |
| 2023-02-22 | -48.73 |
| 2023-02-21 | -48.36 |
| 2023-02-20 | -48.73 |
| 2023-02-17 | -48.36 |
| 2023-02-16 | -48.36 |
| 2023-02-15 | -49.10 |
| 2023-02-14 | -49.10 |
| 2023-02-13 | -49.10 |
| 2023-02-10 | -49.10 |
| 2023-02-09 | -48.73 |
| 2023-02-08 | -44.67 |
| 2023-02-07 | -44.67 |
| 2023-02-06 | -44.67 |
| 2023-02-03 | -45.04 |
| 2023-02-02 | -45.04 |
| 2023-02-01 | -40.98 |
| 2023-01-31 | -35.45 |
| 2023-01-30 | -45.04 |
| 2023-01-27 | -45.04 |
| 2023-01-26 | -45.04 |
| 2023-01-20 | -44.67 |
| 2023-01-19 | -45.04 |
| 2023-01-18 | -45.04 |
| 2023-01-17 | -45.04 |
| 2023-01-16 | -44.67 |
| 2023-01-13 | -43.20 |
| 2023-01-12 | -44.30 |
| 2023-01-11 | -44.67 |
| 2023-01-10 | -40.98 |
| 2023-01-09 | -40.61 |
| 2023-01-06 | -39.51 |
| 2023-01-05 | -39.51 |
| 2023-01-04 | -39.14 |
| 2023-01-03 | -37.66 |
| 2022-12-30 | -37.66 |
| 2022-12-29 | -45.41 |
| 2022-12-28 | -45.04 |
| 2022-12-23 | -45.04 |
| 2022-12-22 | -45.04 |
| 2022-12-21 | -45.04 |
| 2022-12-20 | -45.04 |
| 2022-12-19 | -44.67 |
| 2022-12-16 | -44.67 |
| 2022-12-15 | -43.20 |
| 2022-12-14 | -42.83 |
| 2022-12-13 | -42.83 |
| 2022-12-12 | -46.15 |
| 2022-12-09 | -41.35 |
| 2022-12-08 | -40.98 |
| 2022-12-07 | -40.98 |
| 2022-12-06 | -39.51 |
| 2022-12-05 | -37.66 |
| 2022-12-02 | -37.30 |
| 2022-12-01 | -37.30 |
| 2022-11-30 | -37.30 |
| 2022-11-29 | -45.04 |
| 2022-11-28 | -45.04 |
| 2022-11-25 | -42.83 |
| 2022-11-24 | -42.83 |
| 2022-11-23 | -44.67 |
| 2022-11-22 | -39.14 |
| 2022-11-21 | -39.14 |
| 2022-11-18 | -37.30 |
| 2022-11-17 | -36.19 |
| 2022-11-16 | -33.61 |
| 2022-11-15 | -34.34 |
| 2022-11-14 | -33.61 |
| 2022-11-11 | -29.92 |
| 2022-11-10 | -26.97 |
| 2022-11-09 | -31.76 |
| 2022-11-08 | -31.76 |
| 2022-11-07 | -34.71 |
| 2022-11-04 | -34.34 |
| 2022-11-03 | -33.98 |
| 2022-11-02 | -33.61 |
| 2022-11-01 | -33.61 |
| 2022-10-31 | -34.71 |
| 2022-10-28 | -34.34 |
| 2022-10-27 | -35.08 |
| 2022-10-26 | -35.08 |
| 2022-10-25 | -34.34 |
| 2022-10-24 | -38.40 |
| 2022-10-21 | -38.03 |
| 2022-10-20 | -37.66 |
| 2022-10-19 | -37.30 |
| 2022-10-18 | -38.40 |
| 2022-10-17 | -35.82 |
| 2022-10-14 | -35.82 |
| 2022-10-13 | -34.71 |
| 2022-10-12 | -34.34 |
| 2022-10-11 | -34.34 |
| 2022-10-10 | -34.34 |
| 2022-10-07 | -34.34 |
| 2022-10-06 | -34.34 |
| 2022-10-05 | -33.61 |
| 2022-10-03 | -33.98 |
| 2022-09-30 | -24.75 |
| 2022-09-29 | -33.61 |
| 2022-09-28 | -34.71 |
| 2022-09-27 | -33.98 |
| 2022-09-26 | -33.98 |
| 2022-09-23 | -33.61 |
| 2022-09-22 | -33.61 |
| 2022-09-21 | -32.50 |
| 2022-09-20 | -32.13 |
| 2022-09-19 | -32.13 |
| 2022-09-16 | -29.92 |
| 2022-09-15 | -29.92 |
| 2022-09-14 | -29.92 |
| 2022-09-13 | -26.60 |
| 2022-09-09 | -26.60 |
| 2022-09-08 | -23.65 |
| 2022-09-07 | -22.91 |
| 2022-09-06 | -17.01 |
| 2022-09-05 | -5.94 |
| 2022-09-02 | 10.66 |
| 2022-09-01 | -8.52 |
| 2022-08-31 | -18.85 |
| 2022-08-30 | -22.17 |
| 2022-08-29 | -24.39 |
| 2022-08-26 | -22.54 |
| 2022-08-25 | -26.60 |
| 2022-08-24 | -29.55 |
| 2022-08-23 | -26.23 |
| 2022-08-22 | -25.86 |
| 2022-08-19 | -25.49 |
| 2022-08-18 | -25.49 |
| 2022-08-17 | -24.39 |
| 2022-08-16 | -24.39 |
| 2022-08-15 | -21.80 |
| 2022-08-12 | -21.43 |
| 2022-08-11 | -21.43 |
| 2022-08-10 | -21.43 |
| 2022-08-09 | -19.59 |
| 2022-08-08 | -22.17 |
| 2022-08-05 | -20.70 |
| 2022-08-04 | -22.91 |
| 2022-08-03 | -22.91 |
| 2022-08-02 | -25.86 |
| 2022-08-01 | -18.85 |
| 2022-07-29 | -24.02 |
| 2022-07-28 | -18.85 |
| 2022-07-27 | -17.38 |
| 2022-07-26 | -19.22 |
| 2022-07-25 | -19.22 |
| 2022-07-22 | -26.97 |
| 2022-07-21 | -26.60 |
| 2022-07-20 | -26.60 |
| 2022-07-19 | -26.97 |
| 2022-07-18 | -26.60 |
| 2022-07-15 | -26.97 |
| 2022-07-14 | -28.44 |
| 2022-07-13 | -25.86 |
| 2022-07-12 | -24.02 |
| 2022-07-11 | -23.28 |
| 2022-07-08 | -22.17 |
| 2022-07-07 | -21.80 |
| 2022-07-06 | -22.54 |
| 2022-07-05 | -20.70 |
| 2022-07-04 | -19.59 |
| 2022-06-30 | -15.53 |
| 2022-06-29 | -15.90 |
| 2022-06-28 | -15.16 |
| 2022-06-27 | -14.80 |
| 2022-06-24 | -14.80 |
| 2022-06-23 | -15.16 |
| 2022-06-22 | -17.38 |
| 2022-06-21 | -17.01 |
| 2022-06-20 | -20.70 |
| 2022-06-17 | -20.33 |
| 2022-06-16 | -22.54 |
| 2022-06-15 | -21.80 |
| 2022-06-14 | -18.85 |
| 2022-06-13 | -18.85 |
| 2022-06-10 | -19.59 |
| 2022-06-09 | -18.85 |
| 2022-06-08 | -18.85 |
| 2022-06-07 | -22.54 |
| 2022-06-06 | -18.85 |
| 2022-06-02 | -16.27 |
| 2022-06-01 | -22.54 |
| 2022-05-31 | -21.80 |
| 2022-05-30 | -20.70 |
| 2022-05-27 | -19.59 |
| 2022-05-26 | -16.27 |
| 2022-05-25 | -15.90 |
| 2022-05-24 | -15.53 |
| 2022-05-23 | -22.54 |
| 2022-05-20 | -12.21 |
| 2022-05-19 | -15.16 |
| 2022-05-18 | -15.16 |
| 2022-05-17 | -23.65 |
| 2022-05-16 | -24.02 |
| 2022-05-13 | -15.53 |
| 2022-05-12 | -13.32 |
| 2022-05-11 | -11.48 |
| 2022-05-10 | -11.48 |
| 2022-05-06 | -11.11 |
| 2022-05-05 | -11.11 |
| 2022-05-04 | -8.52 |
| 2022-05-03 | -15.53 |
| 2022-04-29 | -18.85 |
| 2022-04-28 | -11.48 |
| 2022-04-27 | -12.21 |
| 2022-04-26 | -12.58 |
| 2022-04-25 | -13.32 |
| 2022-04-22 | -11.48 |
| 2022-04-21 | -11.48 |
| 2022-04-20 | -12.95 |
| 2022-04-19 | -11.48 |
| 2022-04-14 | -11.48 |
| 2022-04-13 | -5.94 |
| 2022-04-12 | -5.94 |
| 2022-04-11 | -7.79 |
| 2022-04-08 | -2.25 |
| 2022-04-07 | -2.25 |
| 2022-04-06 | -2.25 |
| 2022-04-04 | 3.28 |
| 2022-04-01 | -5.94 |
| 2022-03-31 | -4.10 |
| 2022-03-30 | -4.10 |
| 2022-03-29 | -2.25 |
| 2022-03-28 | -2.25 |
| 2022-03-25 | -0.41 |
| 2022-03-24 | -2.25 |
| 2022-03-23 | -2.25 |
| 2022-03-22 | -2.25 |
| 2022-03-21 | -2.25 |
| 2022-03-18 | 10.66 |
| 2022-03-17 | 19.88 |
| 2022-03-16 | 16.19 |
| 2022-03-15 | 12.50 |
| 2022-03-14 | 10.66 |
| 2022-03-11 | 14.34 |
| 2022-03-10 | 10.66 |
| 2022-03-09 | 10.66 |
| 2022-03-08 | 14.34 |
| 2022-03-07 | 18.03 |
| 2022-03-04 | 8.81 |
| 2022-03-03 | 12.50 |
| 2022-03-02 | 12.50 |
| 2022-03-01 | 3.28 |
| 2022-02-28 | 3.28 |
| 2022-02-25 | 6.97 |
| 2022-02-24 | 6.97 |
| 2022-02-23 | 10.66 |
| 2022-02-22 | 27.25 |
| 2022-02-21 | 36.48 |
| 2022-02-18 | 43.85 |
| 2022-02-17 | 45.70 |
| 2022-02-16 | 45.70 |
| 2022-02-15 | 43.85 |
| 2022-02-14 | 42.01 |
| 2022-02-11 | 49.39 |
| 2022-02-10 | 56.76 |
| 2022-02-09 | 53.07 |
| 2022-02-08 | 47.54 |
| 2022-02-07 | 51.23 |
| 2022-02-04 | 51.23 |
| 2022-01-31 | 54.92 |
| 2022-01-28 | 47.54 |
| 2022-01-27 | 65.98 |
| 2022-01-26 | 78.89 |
| 2022-01-25 | 88.11 |
| 2022-01-24 | 176.64 |
| 2022-01-21 | 246.72 |
| 2022-01-20 | 47.54 |
| 2022-01-19 | 43.85 |
| 2022-01-18 | 40.16 |
| 2022-01-17 | 88.11 |
| 2022-01-14 | 43.85 |
| 2022-01-13 | 51.23 |
| 2022-01-12 | 62.30 |
| 2022-01-11 | 69.67 |
| 2022-01-10 | 80.74 |
| 2022-01-07 | 95.49 |
| 2022-01-06 | 113.93 |
| 2022-01-05 | 117.62 |
| 2022-01-04 | 128.69 |
| 2022-01-03 | 121.31 |
| 2021-12-31 | 113.93 |
| 2021-12-30 | 125.00 |
| 2021-12-29 | 150.82 |
| 2021-12-28 | 139.75 |
| 2021-12-24 | 235.66 |
| 2021-12-23 | 246.72 |
| 2021-12-22 | 139.75 |
| 2021-12-21 | 172.95 |
| 2021-12-20 | 261.48 |
| 2021-12-17 | 357.38 |
| 2021-12-16 | 357.38 |
| 2021-12-15 | 386.89 |
| 2021-12-14 | 420.08 |
| 2021-12-13 | 383.20 |
| 2021-12-10 | 523.36 |
| 2021-12-09 | 530.74 |
| 2021-12-08 | 545.49 |
| 2021-12-07 | 530.74 |
| 2021-12-06 | 527.05 |
| 2021-12-03 | 589.75 |
| 2021-12-02 | 512.30 |
| 2021-12-01 | 530.74 |
| 2021-11-30 | 534.43 |
| 2021-11-29 | 530.74 |
| 2021-11-26 | 578.69 |
| 2021-11-25 | 589.75 |
| 2021-11-24 | 597.13 |
| 2021-11-23 | 593.44 |
| 2021-11-22 | 593.44 |
| 2021-11-19 | 619.26 |
| 2021-11-18 | 619.26 |
| 2021-11-17 | 622.95 |
| 2021-11-16 | 611.89 |
| 2021-11-15 | 615.57 |
| 2021-11-12 | 622.95 |
| 2021-11-11 | 626.64 |
| 2021-11-10 | 626.64 |
| 2021-11-09 | 619.26 |
| 2021-11-08 | 622.95 |
| 2021-11-05 | 622.95 |
| 2021-11-04 | 630.33 |
| 2021-11-03 | 630.33 |
| 2021-11-02 | 626.64 |
| 2021-11-01 | 626.64 |
| 2021-10-29 | 637.70 |
| 2021-10-28 | 634.02 |
| 2021-10-27 | 637.70 |
| 2021-10-26 | 637.70 |
| 2021-10-25 | 637.70 |
| 2021-10-22 | 674.59 |
| 2021-10-21 | 637.70 |
| 2021-10-20 | 641.39 |
| 2021-10-19 | 693.03 |
| 2021-10-18 | 696.72 |
| 2021-10-15 | 645.08 |
| 2021-10-12 | 648.77 |
| 2021-10-11 | 637.70 |
| 2021-10-08 | 637.70 |
| 2021-10-07 | 637.70 |
| 2021-10-06 | 637.70 |
| 2021-10-05 | 648.77 |
| 2021-10-04 | 659.84 |
| 2021-09-30 | 656.15 |
| 2021-09-29 | 593.44 |
| 2021-09-28 | 604.51 |
| 2021-09-27 | 604.51 |
| 2021-09-24 | 608.20 |
| 2021-09-23 | 608.20 |
| 2021-09-21 | 597.13 |
| 2021-09-20 | 604.51 |
| 2021-09-17 | 556.56 |
| 2021-09-16 | 556.56 |
| 2021-09-15 | 552.87 |
| 2021-09-14 | 556.56 |
| 2021-09-13 | 486.48 |
| 2021-09-10 | 519.67 |
| 2021-09-09 | 493.85 |
| 2021-09-08 | 512.30 |
| 2021-09-07 | 504.92 |
| 2021-09-06 | 530.74 |
| 2021-09-03 | 530.74 |
| 2021-09-02 | 534.43 |
| 2021-09-01 | 534.43 |
| 2021-08-31 | 597.13 |
| 2021-08-30 | 538.11 |
| 2021-08-27 | 552.87 |
| 2021-08-26 | 578.69 |
| 2021-08-25 | 563.93 |
| 2021-08-24 | 619.26 |
| 2021-08-23 | 619.26 |
| 2021-08-20 | 600.82 |
| 2021-08-19 | 563.93 |
| 2021-08-18 | 508.61 |
| 2021-08-17 | 445.90 |
| 2021-08-16 | 394.26 |
| 2021-08-13 | 357.38 |
| 2021-08-12 | 504.92 |
| 2021-08-11 | 416.39 |
| 2021-08-10 | 342.62 |
| 2021-08-09 | 453.28 |
| 2021-08-06 | 482.79 |
| 2021-08-05 | 490.16 |
| 2021-08-04 | 508.61 |
| 2021-08-03 | 493.85 |
| 2021-08-02 | 512.30 |
| 2021-07-30 | 530.74 |
| 2021-07-29 | 508.61 |
| 2021-07-28 | 490.16 |
| 2021-07-27 | 490.16 |
| 2021-07-26 | 515.98 |
| 2021-07-23 | 523.36 |
| 2021-07-22 | 534.43 |
| 2021-07-21 | 541.80 |
| 2021-07-20 | 523.36 |
| 2021-07-19 | 501.23 |
| 2021-07-16 | 523.36 |
| 2021-07-15 | 541.80 |
| 2021-07-14 | 538.11 |
| 2021-07-13 | 527.05 |
| 2021-07-12 | 508.61 |
| 2021-07-09 | 527.05 |
| 2021-07-08 | 479.10 |
| 2021-07-07 | 471.72 |
| 2021-07-06 | 538.11 |
| 2021-07-05 | 549.18 |
| 2021-07-02 | 700.41 |
| 2021-06-30 | 936.48 |
| 2021-06-29 | 936.48 |
| 2021-06-28 | 951.23 |
| 2021-06-25 | 866.39 |
| 2021-06-24 | 733.61 |
| 2021-06-23 | 600.82 |
| 2021-06-22 | 593.44 |
| 2021-06-21 | 556.56 |
| 2021-06-18 | 600.82 |
| 2021-06-17 | 622.95 |
| 2021-06-16 | 549.18 |
| 2021-06-15 | 527.05 |
| 2021-06-11 | 527.05 |
| 2021-06-10 | 527.05 |
| 2021-06-09 | 538.11 |
| 2021-06-08 | 538.11 |
| 2021-06-07 | 538.11 |
| 2021-06-04 | 534.43 |
| 2021-06-03 | 438.52 |
| 2021-06-02 | 453.28 |
| 2021-06-01 | 431.15 |
| 2021-05-31 | 464.34 |
| 2021-05-28 | 527.05 |
| 2021-05-27 | 486.48 |
| 2021-05-26 | 482.79 |
| 2021-05-25 | 475.41 |
| 2021-05-24 | 519.67 |
| 2021-05-21 | 504.92 |
| 2021-05-20 | 527.05 |
| 2021-05-18 | 508.61 |
| 2021-05-17 | 497.54 |
| 2021-05-14 | 512.30 |
| 2021-05-13 | 445.90 |
| 2021-05-12 | 397.95 |
| 2021-05-11 | 397.95 |
| 2021-05-10 | 475.41 |
| 2021-05-07 | 471.72 |
| 2021-05-06 | 479.10 |
| 2021-05-05 | 504.92 |
| 2021-05-04 | 504.92 |
| 2021-05-03 | 490.16 |
| 2021-04-30 | 527.05 |
| 2021-04-29 | 545.49 |
| 2021-04-28 | 545.49 |
| 2021-04-27 | 541.80 |
| 2021-04-26 | 541.80 |
| 2021-04-23 | 571.31 |
| 2021-04-22 | 571.31 |
| 2021-04-21 | 556.56 |
| 2021-04-20 | 593.44 |
| 2021-04-19 | 604.51 |
| 2021-04-16 | 626.64 |
| 2021-04-15 | 523.36 |
| 2021-04-14 | 427.46 |
| 2021-04-13 | 342.62 |
| 2021-04-12 | 327.87 |
| 2021-04-09 | 320.49 |
| 2021-04-08 | 316.80 |
| 2021-04-07 | 342.62 |
| 2021-04-01 | 268.85 |
| 2021-03-31 | 294.67 |
| 2021-03-30 | 335.25 |
| 2021-03-29 | 342.62 |
| 2021-03-26 | 268.85 |
| 2021-03-25 | 246.72 |
| 2021-03-24 | 268.85 |
| 2021-03-23 | 231.97 |
| 2021-03-22 | 191.39 |
| 2021-03-19 | 176.64 |
| 2021-03-18 | 202.46 |
| 2021-03-17 | 224.59 |
| 2021-03-16 | 224.59 |
| 2021-03-15 | 220.90 |
| 2021-03-12 | 195.08 |
| 2021-03-11 | 198.77 |
| 2021-03-10 | 195.08 |
| 2021-03-09 | 158.20 |
| 2021-03-08 | 180.33 |
| 2021-03-05 | 125.00 |
| 2021-03-04 | 117.62 |
| 2021-03-03 | 128.69 |
| 2021-03-02 | 117.62 |
| 2021-03-01 | 110.25 |
| 2021-02-26 | 117.62 |
| 2021-02-25 | 110.25 |
| 2021-02-24 | 102.87 |
| 2021-02-23 | 117.62 |
| 2021-02-22 | 113.93 |
| 2021-02-19 | 95.49 |
| 2021-02-18 | 62.30 |
| 2021-02-17 | 53.07 |
| 2021-02-16 | 38.32 |
| 2021-02-11 | 36.48 |
| 2021-02-10 | 36.48 |
| 2021-02-09 | 36.48 |
| 2021-02-08 | 38.32 |
| 2021-02-05 | 34.63 |
| 2021-02-04 | 34.63 |
| 2021-02-03 | 27.25 |
| 2021-02-02 | 29.10 |
| 2021-02-01 | 30.94 |
| 2021-01-29 | 19.88 |
| 2021-01-28 | -4.10 |
| 2021-01-27 | -4.10 |
| 2021-01-26 | -2.25 |
| 2021-01-25 | -4.10 |
| 2021-01-22 | -0.41 |
| 2021-01-21 | -0.41 |
| 2021-01-20 | -0.41 |
| 2021-01-19 | -0.41 |
| 2021-01-18 | -0.41 |
| 2021-01-15 | -11.48 |
| 2021-01-14 | -12.21 |
| 2021-01-13 | -13.32 |
| 2021-01-12 | -15.16 |
| 2021-01-11 | -19.96 |
| 2021-01-08 | -18.85 |
| 2021-01-07 | -18.11 |
| 2021-01-06 | -37.30 |
| 2021-01-05 | -44.67 |
| 2021-01-04 | -49.10 |
| 2020-12-31 | -55.74 |
| 2020-12-30 | -57.21 |
| 2020-12-29 | -57.21 |
| 2020-12-28 | -59.06 |
| 2020-12-24 | -58.32 |
| 2020-12-23 | -60.16 |
| 2020-12-22 | -61.27 |
| 2020-12-21 | -59.06 |
| 2020-12-18 | -55.37 |
| 2020-12-17 | -57.21 |
| 2020-12-16 | -56.48 |
| 2020-12-15 | -53.89 |
| 2020-12-14 | -54.26 |
| 2020-12-11 | -56.11 |
| 2020-12-10 | -51.31 |
| 2020-12-09 | -50.57 |
| 2020-12-08 | -42.83 |
| 2020-12-07 | -43.20 |
| 2020-12-04 | -41.72 |
| 2020-12-03 | -40.98 |
| 2020-12-02 | -41.72 |
| 2020-12-01 | -40.98 |
| 2020-11-30 | -45.04 |
| 2020-11-27 | -31.76 |
| 2020-11-26 | -35.45 |
| 2020-11-25 | -28.44 |
| 2020-11-24 | -38.77 |
| 2020-11-23 | -32.13 |
| 2020-11-20 | -33.61 |
| 2020-11-19 | -31.39 |
| 2020-11-18 | -29.92 |
| 2020-11-17 | -22.54 |
| 2020-11-16 | -28.44 |
| 2020-11-13 | -26.23 |
| 2020-11-12 | -19.22 |
| 2020-11-11 | -18.85 |
| 2020-11-10 | -25.12 |
| 2020-11-09 | -22.54 |
| 2020-11-06 | -16.27 |
| 2020-11-05 | -18.85 |
| 2020-11-04 | -18.11 |
| 2020-11-03 | -17.38 |
| 2020-11-02 | -19.96 |
| 2020-10-30 | -20.33 |
| 2020-10-29 | -21.07 |
| 2020-10-28 | -22.17 |
| 2020-10-27 | -20.70 |
| 2020-10-23 | -19.59 |
| 2020-10-22 | -19.96 |
| 2020-10-21 | -20.70 |
| 2020-10-20 | -21.43 |
| 2020-10-19 | -17.75 |
| 2020-10-16 | -15.90 |
| 2020-10-15 | -16.64 |
| 2020-10-14 | -14.06 |
| 2020-10-12 | -9.63 |
| 2020-10-09 | -8.16 |
| 2020-10-08 | -2.25 |
| 2020-10-07 | -9.63 |
| 2020-10-06 | -5.94 |
| 2020-10-05 | -17.75 |
| 2020-09-30 | -10.37 |
| 2020-09-29 | -2.25 |
| 2020-09-28 | -0.41 |
| 2020-09-25 | -0.41 |
| 2020-09-24 | -0.41 |
| 2020-09-23 | 10.66 |
| 2020-09-22 | 10.66 |
| 2020-09-21 | 10.66 |
| 2020-09-18 | 21.72 |
| 2020-09-17 | 21.72 |
| 2020-09-16 | 19.88 |
| 2020-09-15 | 18.03 |
| 2020-09-14 | 27.25 |
| 2020-09-11 | 32.79 |
| 2020-09-10 | 32.79 |
| 2020-09-09 | 29.10 |
| 2020-09-08 | 21.72 |
| 2020-09-07 | 14.34 |
| 2020-09-04 | 10.66 |
| 2020-09-03 | 16.19 |
| 2020-09-02 | 14.34 |
| 2020-09-01 | 16.19 |
| 2020-08-31 | 16.19 |
| 2020-08-28 | 16.19 |
| 2020-08-27 | 14.34 |
| 2020-08-26 | 12.50 |
| 2020-08-25 | 16.19 |
| 2020-08-24 | 16.19 |
| 2020-08-21 | 16.19 |
| 2020-08-20 | 8.81 |
| 2020-08-19 | 56.76 |
| 2020-08-18 | 64.14 |
| 2020-08-17 | 54.92 |
| 2020-08-14 | 73.36 |
| 2020-08-13 | 73.36 |
| 2020-08-12 | 56.76 |
| 2020-08-11 | 47.54 |
| 2020-08-10 | 25.41 |
| 2020-08-07 | 25.41 |
| 2020-08-06 | 25.41 |
| 2020-08-05 | 27.25 |
| 2020-08-04 | 27.25 |
| 2020-08-03 | 25.41 |
| 2020-07-31 | 25.41 |
| 2020-07-30 | 29.10 |
| 2020-07-29 | 36.48 |
| 2020-07-28 | 40.16 |
| 2020-07-27 | 32.79 |
| 2020-07-24 | 12.50 |
| 2020-07-23 | 10.66 |
| 2020-07-22 | 14.34 |
| 2020-07-21 | 8.81 |
| 2020-07-20 | 10.66 |
| 2020-07-17 | 10.66 |
| 2020-07-16 | 10.66 |
| 2020-07-15 | 10.66 |
| 2020-07-14 | 10.66 |
| 2020-07-13 | 3.28 |
| 2020-07-10 | 3.28 |
| 2020-07-09 | 5.12 |
| 2020-07-08 | 5.12 |
| 2020-07-07 | 5.12 |
| 2020-07-06 | 5.12 |
| 2020-07-03 | 8.81 |
| 2020-07-02 | 8.81 |
| 2020-06-30 | 8.81 |
| 2020-06-29 | 8.81 |
| 2020-06-26 | 8.81 |
| 2020-06-24 | 6.97 |
| 2020-06-23 | 3.28 |
| 2020-06-22 | 5.12 |
| 2020-06-19 | 10.66 |
| 2020-06-18 | 8.81 |
| 2020-06-17 | 6.97 |
| 2020-06-16 | 8.81 |
| 2020-06-15 | 6.97 |
| 2020-06-12 | 10.66 |
| 2020-06-11 | 5.12 |
| 2020-06-10 | 5.12 |
| 2020-06-09 | 8.81 |
| 2020-06-08 | 10.66 |
| 2020-06-05 | 10.66 |
| 2020-06-04 | 10.66 |
| 2020-06-03 | 10.66 |
| 2020-06-02 | 18.03 |
| 2020-06-01 | 27.25 |
| 2020-05-29 | 34.63 |
| 2020-05-28 | 29.10 |
| 2020-05-27 | 40.16 |
| 2020-05-26 | 42.01 |
| 2020-05-25 | 38.32 |
| 2020-05-22 | 38.32 |
| 2020-05-21 | 42.01 |
| 2020-05-20 | 43.85 |
| 2020-05-19 | 42.01 |
| 2020-05-18 | 40.16 |
| 2020-05-15 | 40.16 |
| 2020-05-14 | 42.01 |
| 2020-05-13 | 38.32 |
| 2020-05-12 | 40.16 |
| 2020-05-11 | 40.16 |
| 2020-05-08 | 42.01 |
| 2020-05-07 | 43.85 |
| 2020-05-06 | 40.16 |
| 2020-05-05 | 38.32 |
| 2020-05-04 | 40.16 |
| 2020-04-29 | 40.16 |
| 2020-04-28 | 43.85 |
| 2020-04-27 | 47.54 |
| 2020-04-24 | 45.70 |
| 2020-04-23 | 45.70 |
| 2020-04-22 | 47.54 |
| 2020-04-21 | 43.85 |
| 2020-04-20 | 51.23 |
| 2020-04-17 | 45.70 |
| 2020-04-16 | 49.39 |
| 2020-04-15 | 51.23 |
| 2020-04-14 | 47.54 |
| 2020-04-09 | 47.54 |
| 2020-04-08 | 54.92 |
| 2020-04-07 | 54.92 |
| 2020-04-06 | 53.07 |
| 2020-04-03 | 43.85 |
| 2020-04-02 | 32.79 |
| 2020-04-01 | 30.94 |
| 2020-03-31 | 34.63 |
| 2020-03-30 | 40.16 |
| 2020-03-27 | 40.16 |
| 2020-03-26 | 38.32 |
| 2020-03-25 | 40.16 |
| 2020-03-24 | 45.70 |
| 2020-03-23 | 47.54 |
| 2020-03-20 | 71.52 |
| 2020-03-19 | 77.05 |
| 2020-03-18 | 82.58 |
| 2020-03-17 | 73.36 |
| 2020-03-16 | 54.92 |
| 2020-03-13 | 47.54 |
| 2020-03-12 | 47.54 |
| 2020-03-11 | 47.54 |
| 2020-03-10 | 36.48 |
| 2020-03-09 | 25.41 |
| 2020-03-06 | 18.03 |
| 2020-03-05 | 19.88 |
| 2020-03-04 | 18.03 |
| 2020-03-03 | 19.88 |
| 2020-03-02 | 19.88 |
| 2020-02-28 | 21.72 |
| 2020-02-27 | 21.72 |
| 2020-02-26 | 23.57 |
| 2020-02-25 | 25.41 |
| 2020-02-24 | 23.57 |
| 2020-02-21 | 21.72 |
| 2020-02-20 | 30.94 |
| 2020-02-19 | 29.10 |
| 2020-02-18 | 23.57 |
| 2020-02-17 | 29.10 |
| 2020-02-14 | 36.48 |
| 2020-02-13 | 30.94 |
| 2020-02-12 | 32.79 |
| 2020-02-11 | 32.79 |
| 2020-02-10 | 21.72 |
| 2020-02-07 | 19.88 |
| 2020-02-06 | 12.50 |
| 2020-02-05 | 3.28 |
| 2020-02-04 | 3.28 |
| 2020-02-03 | 3.28 |
| 2020-01-31 | 1.43 |
| 2020-01-30 | -2.25 |
| 2020-01-29 | -2.25 |
| 2020-01-24 | 1.43 |
| 2020-01-23 | 1.43 |
| 2020-01-22 | 1.43 |
| 2020-01-21 | 1.43 |
| 2020-01-20 | 1.43 |
| 2020-01-17 | 1.43 |
| 2020-01-16 | 1.43 |
| 2020-01-15 | 3.28 |
| 2020-01-14 | -0.41 |
| 2020-01-13 | -0.41 |
| 2020-01-10 | -0.41 |
| 2020-01-09 | -0.41 |
| 2020-01-08 | -2.25 |
| 2020-01-07 | -0.41 |
| 2020-01-06 | -0.41 |
| 2020-01-03 | 6.97 |
| 2020-01-02 | -2.25 |
| 2019-12-31 | -2.25 |
| 2019-12-30 | -2.25 |
| 2019-12-27 | -0.41 |
| 2019-12-24 | -0.41 |
| 2019-12-23 | -2.25 |
| 2019-12-20 | -0.41 |
| 2019-12-19 | -2.25 |
| 2019-12-18 | -2.25 |
| 2019-12-17 | -2.25 |
| 2019-12-16 | -0.41 |
| 2019-12-13 | -0.41 |
| 2019-12-12 | -0.41 |
| 2019-12-11 | -7.79 |
| 2019-12-10 | -5.94 |
| 2019-12-09 | -5.94 |
| 2019-12-06 | -5.94 |
| 2019-12-05 | -4.10 |
| 2019-12-04 | -8.52 |
| 2019-12-03 | -9.63 |
| 2019-12-02 | -9.63 |
| 2019-11-29 | -2.25 |
| 2019-11-28 | -0.41 |
| 2019-11-27 | -0.41 |
| 2019-11-26 | 1.43 |
| 2019-11-25 | 1.43 |
| 2019-11-22 | -0.41 |
| 2019-11-21 | 1.43 |
| 2019-11-20 | 3.28 |
| 2019-11-19 | -0.41 |
| 2019-11-18 | -0.41 |
| 2019-11-15 | 3.28 |
| 2019-11-14 | 3.28 |
| 2019-11-13 | 1.43 |
| 2019-11-12 | 1.43 |
| 2019-11-11 | 1.43 |
| 2019-11-08 | 3.28 |
| 2019-11-07 | 5.12 |
| 2019-11-06 | 1.43 |
| 2019-11-05 | 1.43 |
| 2019-11-04 | -0.41 |
| 2019-11-01 | -2.25 |
| 2019-10-31 | 1.43 |
| 2019-10-30 | 5.12 |
| 2019-10-29 | 5.12 |
| 2019-10-28 | 3.28 |
| 2019-10-25 | 5.12 |
| 2019-10-24 | 1.43 |
| 2019-10-23 | -2.25 |
| 2019-10-22 | 6.97 |
| 2019-10-21 | 10.66 |
| 2019-10-18 | -2.25 |
| 2019-10-17 | -9.26 |
| 2019-10-16 | -9.26 |
| 2019-10-15 | -8.89 |
| 2019-10-14 | -9.26 |
| 2019-10-11 | -5.94 |
| 2019-10-10 | -2.25 |
| 2019-10-09 | -2.25 |
| 2019-10-08 | -2.25 |
| 2019-10-04 | -4.10 |
| 2019-10-03 | -5.94 |
| 2019-10-02 | -5.94 |
| 2019-09-30 | -5.94 |
| 2019-09-27 | -7.79 |
| 2019-09-26 | -9.63 |
| 2019-09-25 | -10.00 |
| 2019-09-24 | -9.63 |
| 2019-09-23 | -8.89 |
| 2019-09-20 | -8.89 |
| 2019-09-19 | -7.79 |
| 2019-09-18 | -5.94 |
| 2019-09-17 | -2.25 |
| 2019-09-16 | -2.25 |
| 2019-09-13 | -2.25 |
| 2019-09-12 | -2.25 |
| 2019-09-11 | -0.41 |
| 2019-09-10 | 1.43 |
| 2019-09-09 | 1.43 |
| 2019-09-06 | 1.43 |
| 2019-09-05 | 3.28 |
| 2019-09-04 | 3.28 |
| 2019-09-03 | 1.43 |
| 2019-09-02 | 3.28 |
| 2019-08-30 | 3.28 |
| 2019-08-29 | 3.28 |
| 2019-08-28 | 5.12 |
| 2019-08-27 | 3.28 |
| 2019-08-26 | 3.28 |
| 2019-08-23 | 5.12 |
| 2019-08-22 | 5.12 |
| 2019-08-21 | 6.97 |
| 2019-08-20 | 6.97 |
| 2019-08-19 | 6.97 |
| 2019-08-16 | 3.28 |
| 2019-08-15 | 3.28 |
| 2019-08-14 | 6.97 |
| 2019-08-13 | 6.97 |
| 2019-08-12 | 6.97 |
| 2019-08-09 | -0.41 |
| 2019-08-08 | 6.97 |
| 2019-08-07 | 5.12 |
| 2019-08-06 | 5.12 |
| 2019-08-05 | -0.41 |
| 2019-08-02 | 8.81 |
| 2019-08-01 | 12.50 |
| 2019-07-31 | 5.12 |
| 2019-07-30 | 3.28 |
| 2019-07-29 | 6.97 |
| 2019-07-26 | 5.12 |
| 2019-07-25 | 3.28 |
| 2019-07-24 | 3.28 |
| 2019-07-23 | 1.43 |
| 2019-07-22 | 5.12 |
| 2019-07-19 | 6.97 |
| 2019-07-18 | 5.12 |
| 2019-07-17 | 5.12 |
| 2019-07-16 | 6.97 |
| 2019-07-15 | 3.28 |
| 2019-07-12 | -0.41 |
| 2019-07-11 | -2.25 |
| 2019-07-10 | -4.10 |
| 2019-07-09 | -2.25 |
| 2019-07-08 | -8.16 |
| 2019-07-05 | -4.10 |
| 2019-07-04 | -13.32 |
| 2019-07-03 | -7.79 |
| 2019-07-02 | -12.58 |
| 2019-06-28 | -11.48 |
| 2019-06-27 | -11.48 |
| 2019-06-26 | -2.25 |
| 2019-06-25 | -4.10 |
| 2019-06-24 | -2.25 |
| 2019-06-21 | -4.10 |
| 2019-06-20 | -4.10 |
| 2019-06-19 | -2.25 |
| 2019-06-18 | 3.28 |
| 2019-06-17 | 3.28 |
| 2019-06-14 | 3.28 |
| 2019-06-13 | 3.28 |
| 2019-06-12 | 3.28 |
| 2019-06-11 | 5.12 |
| 2019-06-10 | 6.97 |
| 2019-06-06 | 6.97 |
| 2019-06-05 | 5.12 |
| 2019-06-04 | 3.28 |
| 2019-06-03 | 12.50 |
| 2019-05-31 | 12.50 |
| 2019-05-30 | 10.71 |
| 2019-05-29 | 10.71 |
| 2019-05-28 | -1.79 |
| 2019-05-27 | -3.57 |
| 2019-05-24 | -1.79 |
| 2019-05-23 | 0.00 |
| 2019-05-22 | 3.57 |
| 2019-05-21 | 1.79 |
| 2019-05-20 | 0.00 |
| 2019-05-17 | 0.00 |
| 2019-05-16 | -7.14 |
| 2019-05-15 | -7.14 |
| 2019-05-14 | -8.93 |
| 2019-05-10 | -13.21 |
| 2019-05-09 | -12.86 |
| 2019-05-08 | -11.07 |
| 2019-05-07 | -1.79 |
| 2019-05-06 | -7.14 |
| 2019-05-03 | 5.36 |
| 2019-05-02 | -1.79 |
| 2019-04-30 | -5.36 |
| 2019-04-29 | 7.14 |
| 2019-04-26 | -11.43 |
| 2019-04-25 | -19.64 |
| 2019-04-24 | -26.07 |
| 2019-04-23 | -26.43 |
| 2019-04-18 | -26.79 |
| 2019-04-17 | -27.14 |
| 2019-04-16 | -28.57 |
| 2019-04-15 | -30.36 |
| 2019-04-12 | -30.00 |
| 2019-04-11 | -30.36 |
| 2019-04-10 | -30.36 |
| 2019-04-09 | -32.86 |
| 2019-04-08 | -33.21 |
| 2019-04-04 | -33.93 |
| 2019-04-03 | -32.50 |
| 2019-04-02 | -30.00 |
| 2019-04-01 | -29.64 |
| 2019-03-29 | -29.64 |
| 2019-03-28 | -26.43 |
| 2019-03-27 | -26.43 |
| 2019-03-26 | -35.36 |
| 2019-03-25 | -32.14 |
| 2019-03-22 | -30.00 |
| 2019-03-21 | -27.86 |
| 2019-03-20 | -23.21 |
| 2019-03-19 | -22.86 |
| 2019-03-18 | -19.29 |
| 2019-03-15 | -17.50 |
| 2019-03-14 | -17.50 |
| 2019-03-13 | -18.93 |
| 2019-03-12 | -18.93 |
| 2019-03-11 | -17.50 |
| 2019-03-08 | -14.64 |
| 2019-03-07 | -11.07 |
| 2019-03-06 | -17.14 |
| 2019-03-05 | -19.29 |
| 2019-03-04 | -16.07 |
| 2019-03-01 | -16.43 |
| 2019-02-28 | -17.86 |
| 2019-02-27 | -17.86 |
| 2019-02-26 | -18.57 |
| 2019-02-25 | -17.14 |
| 2019-02-22 | -17.86 |
| 2019-02-21 | -15.71 |
| 2019-02-20 | -16.07 |
| 2019-02-19 | -16.79 |
| 2019-02-18 | -14.29 |
| 2019-02-15 | -17.86 |
| 2019-02-14 | -15.00 |
| 2019-02-13 | -13.57 |
| 2019-02-12 | -19.29 |
| 2019-02-11 | -17.86 |
| 2019-02-08 | -17.86 |
| 2019-02-04 | -19.64 |
| 2019-02-01 | -17.86 |
| 2019-01-31 | -17.86 |
| 2019-01-30 | -21.07 |
| 2019-01-29 | -19.64 |
| 2019-01-28 | -19.64 |
| 2019-01-25 | -14.29 |
| 2019-01-24 | -14.29 |
| 2019-01-23 | -12.86 |
| 2019-01-22 | -16.43 |
| 2019-01-21 | -20.71 |
| 2019-01-18 | -17.86 |
| 2019-01-17 | -17.86 |
| 2019-01-16 | -17.14 |
| 2019-01-15 | -12.86 |
| 2019-01-14 | -17.86 |
| 2019-01-11 | -15.00 |
| 2019-01-10 | -14.29 |
| 2019-01-09 | -14.29 |
| 2019-01-08 | -13.21 |
| 2019-01-07 | -13.21 |
| 2019-01-04 | -14.29 |
| 2019-01-03 | -13.21 |
| 2019-01-02 | -14.29 |
| 2018-12-31 | -10.71 |
| 2018-12-28 | -8.93 |
| 2018-12-27 | -5.36 |
| 2018-12-24 | -8.93 |
| 2018-12-21 | -8.93 |
| 2018-12-20 | -5.36 |
| 2018-12-19 | -3.57 |
| 2018-12-18 | -3.57 |
| 2018-12-17 | -3.57 |
| 2018-12-14 | -3.57 |
| 2018-12-13 | -7.14 |
| 2018-12-12 | -7.14 |
| 2018-12-11 | -3.57 |
| 2018-12-10 | -1.79 |
| 2018-12-07 | -7.14 |
| 2018-12-06 | -5.36 |
| 2018-12-05 | 0.00 |
| 2018-12-04 | 0.00 |
| 2018-12-03 | 3.57 |
| 2018-11-30 | 7.14 |
| 2018-11-29 | 10.71 |
| 2018-11-28 | 17.86 |
| 2018-11-27 | 16.07 |
| 2018-11-26 | 17.86 |
| 2018-11-23 | 21.43 |
| 2018-11-22 | 10.71 |
| 2018-11-21 | 10.71 |
| 2018-11-20 | 8.93 |
| 2018-11-19 | 8.93 |
| 2018-11-16 | 10.71 |
| 2018-11-15 | 14.29 |
| 2018-11-14 | 1.79 |
| 2018-11-13 | -5.36 |
| 2018-11-12 | -7.14 |
| 2018-11-09 | -3.57 |
| 2018-11-08 | 1.79 |
| 2018-11-07 | -1.79 |
| 2018-11-06 | -3.57 |
| 2018-11-05 | -5.36 |
| 2018-11-02 | -1.79 |
| 2018-11-01 | -8.93 |
| 2018-10-31 | -10.71 |
| 2018-10-30 | -11.43 |
| 2018-10-29 | -13.93 |
| 2018-10-26 | -13.21 |
| 2018-10-25 | -8.93 |
| 2018-10-24 | -1.79 |
| 2018-10-23 | 0.00 |
| 2018-10-22 | 0.00 |
| 2018-10-19 | -3.57 |
| 2018-10-18 | -5.36 |
| 2018-10-16 | -1.79 |
| 2018-10-15 | -1.79 |
| 2018-10-12 | -7.14 |
| 2018-10-11 | -12.50 |
| 2018-10-10 | 1.79 |
| 2018-10-09 | 1.79 |
| 2018-10-08 | 1.79 |
| 2018-10-05 | 5.36 |
| 2018-10-04 | 5.36 |
| 2018-10-03 | 8.93 |
| 2018-10-02 | 8.93 |
| 2018-09-28 | 7.14 |
| 2018-09-27 | 7.14 |
| 2018-09-26 | 7.14 |
| 2018-09-24 | 8.93 |
| 2018-09-21 | 14.29 |
| 2018-09-20 | 12.50 |
| 2018-09-19 | 19.64 |
| 2018-09-18 | 16.07 |
| 2018-09-17 | 7.14 |
| 2018-09-14 | 12.50 |
| 2018-09-13 | 7.14 |
| 2018-09-12 | 8.93 |
| 2018-09-11 | 8.93 |
| 2018-09-10 | 7.14 |
| 2018-09-07 | 10.71 |
| 2018-09-06 | 8.93 |
| 2018-09-05 | 14.29 |
| 2018-09-04 | 82.14 |
| 2018-09-03 | 66.07 |
| 2018-08-31 | 66.07 |
| 2018-08-30 | 42.86 |
| 2018-08-29 | 48.21 |
| 2018-08-28 | 42.86 |
| 2018-08-27 | 28.57 |
| 2018-08-24 | 10.71 |
| 2018-08-23 | 21.43 |
| 2018-08-22 | 21.43 |
| 2018-08-21 | 21.43 |
| 2018-08-20 | 16.07 |
| 2018-08-17 | 10.71 |
| 2018-08-16 | 12.50 |
| 2018-08-15 | 17.86 |
| 2018-08-14 | 25.00 |
| 2018-08-13 | 35.71 |
| 2018-08-10 | 42.86 |
| 2018-08-09 | 44.64 |
| 2018-08-08 | 44.64 |
| 2018-08-07 | 46.43 |
| 2018-08-06 | 51.79 |
| 2018-08-03 | 46.43 |
| 2018-08-02 | 50.00 |
| 2018-08-01 | 57.14 |
| 2018-07-31 | 58.93 |
| 2018-07-30 | 58.93 |
| 2018-07-27 | 64.29 |
| 2018-07-26 | 62.50 |
| 2018-07-25 | 62.50 |
| 2018-07-24 | 62.50 |
| 2018-07-23 | 58.93 |
| 2018-07-20 | 51.79 |
| 2018-07-19 | 64.29 |
| 2018-07-18 | 82.14 |
| 2018-07-17 | 71.43 |
| 2018-07-16 | 121.43 |
| 2018-07-13 | 78.57 |
| 2018-07-12 | 82.14 |
| 2018-07-11 | 69.64 |
| 2018-07-10 | 75.00 |
| 2018-07-09 | 46.43 |
| 2018-07-06 | 48.21 |
| 2018-07-05 | 19.64 |
| 2018-07-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy