Anchorstone Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01592 | 2018-07-04 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 291,659,130 | 10,000 | 12.0872 | 2,412,962,811 | 2025-06-30 |
| 2 | 2025-08-28 | 291,649,130 | 90,000 | 12.0868 | 2,412,962,811 | 2025-06-30 |
| 3 | 2025-08-27 | 291,559,130 | -400,000 | 12.0830 | 2,412,962,811 | 2025-06-30 |
| 4 | 2025-08-26 | 291,959,130 | 0 | 12.0996 | 2,412,962,811 | 2025-06-30 |
| 5 | 2025-08-25 | 291,959,130 | 0 | 12.0996 | 2,412,962,811 | 2025-06-30 |
| 6 | 2025-08-22 | 291,959,130 | 0 | 12.0996 | 2,412,962,811 | 2025-06-30 |
| 7 | 2025-08-21 | 291,959,130 | 0 | 12.0996 | 2,412,962,811 | 2025-06-30 |
| 8 | 2025-08-20 | 291,959,130 | 110,000 | 12.0996 | 2,412,962,811 | 2025-06-30 |
| 9 | 2025-08-19 | 291,849,130 | 1,100,000 | 12.0951 | 2,412,962,811 | 2025-06-30 |
| 10 | 2025-08-18 | 290,749,130 | 0 | 12.0495 | 2,412,962,811 | 2025-06-30 |
| 11 | 2025-08-15 | 290,749,130 | 0 | 12.0495 | 2,412,962,811 | 2025-06-30 |
| 12 | 2025-08-14 | 290,749,130 | -2,000,000 | 12.0495 | 2,412,962,811 | 2025-06-30 |
| 13 | 2025-08-13 | 292,749,130 | 0 | 12.1324 | 2,412,962,811 | 2025-06-30 |
| 14 | 2025-08-12 | 292,749,130 | 20,000 | 12.1324 | 2,412,962,811 | 2025-06-30 |
| 15 | 2025-08-11 | 292,729,130 | 1,700,000 | 12.1315 | 2,412,962,811 | 2025-06-30 |
| 16 | 2025-08-08 | 291,029,130 | 1,000,000 | 12.0611 | 2,412,962,811 | 2025-06-30 |
| 17 | 2025-08-07 | 290,029,130 | -5,000 | 12.0196 | 2,412,962,811 | 2025-06-30 |
| 18 | 2025-08-06 | 290,034,130 | 2,625,000 | 12.0198 | 2,412,962,811 | 2025-06-30 |
| 19 | 2025-08-05 | 287,409,130 | 0 | 11.9110 | 2,412,962,811 | 2025-06-30 |
| 20 | 2025-08-04 | 287,409,130 | 50,000 | 11.9110 | 2,412,962,811 | 2025-06-30 |
| 21 | 2025-08-01 | 287,359,130 | 5,000 | 11.9090 | 2,412,962,811 | 2025-06-30 |
| 22 | 2025-07-31 | 287,354,130 | 0 | 11.9088 | 2,412,962,811 | 2025-06-30 |
| 23 | 2025-07-30 | 287,354,130 | 5,000 | 11.9088 | 2,412,962,811 | 2025-06-30 |
| 24 | 2025-07-29 | 287,349,130 | 5,000 | 11.9086 | 2,412,962,811 | 2025-06-30 |
| 25 | 2025-07-28 | 287,344,130 | 10,000 | 11.9084 | 2,412,962,811 | 2025-06-30 |
| 26 | 2025-07-25 | 287,334,130 | 730,000 | 11.9079 | 2,412,962,811 | 2025-06-30 |
| 27 | 2025-07-24 | 286,604,130 | 1,015,000 | 11.8777 | 2,412,962,811 | 2025-06-30 |
| 28 | 2025-07-23 | 285,589,130 | 245,000 | 11.8356 | 2,412,962,811 | 2025-06-30 |
| 29 | 2025-07-22 | 285,344,130 | 0 | 11.8255 | 2,412,962,811 | 2025-06-30 |
| 30 | 2025-07-21 | 285,344,130 | -700,000 | 11.8255 | 2,412,962,811 | 2025-06-30 |
| 31 | 2025-07-18 | 286,044,130 | 0 | 11.8545 | 2,412,962,811 | 2025-06-30 |
| 32 | 2025-07-17 | 286,044,130 | 0 | 11.8545 | 2,412,962,811 | 2025-06-30 |
| 33 | 2025-07-16 | 286,044,130 | 0 | 11.8545 | 2,412,962,811 | 2025-06-30 |
| 34 | 2025-07-15 | 286,044,130 | 80,000 | 11.8545 | 2,412,962,811 | 2025-06-30 |
| 35 | 2025-07-14 | 285,964,130 | 200,000 | 11.8512 | 2,412,962,811 | 2025-06-30 |
| 36 | 2025-07-11 | 285,764,130 | 0 | 11.8429 | 2,412,962,811 | 2025-06-30 |
| 37 | 2025-07-10 | 285,764,130 | -420,000 | 11.8429 | 2,412,962,811 | 2025-06-30 |
| 38 | 2025-07-09 | 286,184,130 | -525,000 | 11.8603 | 2,412,962,811 | 2025-06-30 |
| 39 | 2025-07-08 | 286,709,130 | -20,000 | 11.8820 | 2,412,962,811 | 2025-06-30 |
| 40 | 2025-07-07 | 286,729,130 | 0 | 11.8829 | 2,412,962,811 | 2025-06-30 |
| 41 | 2025-07-04 | 286,729,130 | -870,000 | 11.8829 | 2,412,962,811 | 2025-06-30 |
| 42 | 2025-07-03 | 287,599,130 | -50,000 | 11.9189 | 2,412,962,811 | 2025-06-30 |
| 43 | 2025-07-02 | 287,649,130 | 400,000 | 11.9210 | 2,412,962,811 | 2025-06-30 |
| 44 | 2025-06-30 | 287,249,130 | 0 | 11.9044 | 2,412,962,811 | 2025-06-30 |
| 45 | 2025-06-27 | 287,249,130 | -30,000 | 11.9044 | 2,412,962,811 | 2025-05-31 |
| 46 | 2025-06-26 | 287,279,130 | 0 | 11.9057 | 2,412,962,811 | 2025-05-31 |
| 47 | 2025-06-25 | 287,279,130 | -485,000 | 11.9057 | 2,412,962,811 | 2025-05-31 |
| 48 | 2025-06-24 | 287,764,130 | -2,180,000 | 11.9258 | 2,412,962,811 | 2025-05-31 |
| 49 | 2025-06-23 | 289,944,130 | 100,000 | 12.0161 | 2,412,962,811 | 2025-05-31 |
| 50 | 2025-06-20 | 289,844,130 | 0 | 12.0120 | 2,412,962,811 | 2025-05-31 |
| 51 | 2025-06-19 | 289,844,130 | -100,000 | 12.0120 | 2,412,962,811 | 2025-05-31 |
| 52 | 2025-06-18 | 289,944,130 | -10,000 | 12.0161 | 2,412,962,811 | 2025-05-31 |
| 53 | 2025-06-17 | 289,954,130 | 20,000 | 12.0165 | 2,412,962,811 | 2025-05-31 |
| 54 | 2025-06-16 | 289,934,130 | 405,000 | 12.0157 | 2,412,962,811 | 2025-05-31 |
| 55 | 2025-06-13 | 289,529,130 | -15,000 | 11.9989 | 2,412,962,811 | 2025-05-31 |
| 56 | 2025-06-12 | 289,544,130 | 1,580,000 | 11.9995 | 2,412,962,811 | 2025-05-31 |
| 57 | 2025-06-11 | 287,964,130 | 315,000 | 11.9340 | 2,412,962,811 | 2025-05-31 |
| 58 | 2025-06-10 | 287,649,130 | -60,000 | 11.9210 | 2,412,962,811 | 2025-05-31 |
| 59 | 2025-06-09 | 287,709,130 | 795,000 | 11.9235 | 2,412,962,811 | 2025-05-31 |
| 60 | 2025-06-06 | 286,914,130 | 0 | 11.8905 | 2,412,962,811 | 2025-05-31 |
| 61 | 2025-06-05 | 286,914,130 | 5,000 | 11.8905 | 2,412,962,811 | 2025-05-31 |
| 62 | 2025-06-04 | 286,909,130 | 3,165,000 | 11.8903 | 2,412,962,811 | 2025-05-31 |
| 63 | 2025-06-03 | 283,744,130 | -5,000 | 11.7592 | 2,412,962,811 | 2025-05-31 |
| 64 | 2025-06-02 | 283,749,130 | 1,520,000 | 11.7594 | 2,412,962,811 | 2025-05-31 |
| 65 | 2025-05-30 | 282,229,130 | 2,030,000 | 11.6964 | 2,412,962,811 | 2025-04-30 |
| 66 | 2025-05-29 | 280,199,130 | -245,000 | 11.6122 | 2,412,962,811 | 2025-04-30 |
| 67 | 2025-05-28 | 280,444,130 | 1,985,000 | 11.6224 | 2,412,962,811 | 2025-04-30 |
| 68 | 2025-05-27 | 278,459,130 | 14,795,000 | 11.5401 | 2,412,962,811 | 2025-04-30 |
| 69 | 2025-05-26 | 263,664,130 | 13,625,000 | 10.9270 | 2,412,962,811 | 2025-04-30 |
| 70 | 2025-05-23 | 250,039,130 | 1,740,000 | 10.3623 | 2,412,962,811 | 2025-04-30 |
| 71 | 2025-05-22 | 248,299,130 | -90,000 | 10.2902 | 2,412,962,811 | 2025-04-30 |
| 72 | 2025-05-21 | 248,389,130 | -1,650,000 | 10.2939 | 2,412,962,811 | 2025-04-30 |
| 73 | 2025-05-20 | 250,039,130 | 0 | 10.3623 | 2,412,962,811 | 2025-04-30 |
| 74 | 2025-05-19 | 250,039,130 | 0 | 10.3623 | 2,412,962,811 | 2025-04-30 |
| 75 | 2025-05-16 | 250,039,130 | 0 | 10.3623 | 2,412,962,811 | 2025-04-30 |
| 76 | 2025-05-15 | 250,039,130 | 0 | 10.3623 | 2,412,962,811 | 2025-04-30 |
| 77 | 2025-05-14 | 250,039,130 | 0 | 10.3623 | 2,412,962,811 | 2025-04-30 |
| 78 | 2025-05-13 | 250,039,130 | 0 | 10.3623 | 2,412,962,811 | 2025-04-30 |
| 79 | 2025-05-12 | 250,039,130 | 0 | 10.3623 | 2,412,962,811 | 2025-04-30 |
| 80 | 2025-05-09 | 250,039,130 | 0 | 10.3623 | 2,412,962,811 | 2025-04-30 |
| 81 | 2025-05-08 | 250,039,130 | 0 | 10.3623 | 2,412,962,811 | 2025-04-30 |
| 82 | 2025-05-07 | 250,039,130 | 0 | 10.3623 | 2,412,962,811 | 2025-04-30 |
| 83 | 2025-05-06 | 250,039,130 | 0 | 10.3623 | 2,412,962,811 | 2025-04-30 |
| 84 | 2025-05-02 | 250,039,130 | 0 | 10.3623 | 2,412,962,811 | 2025-04-30 |
| 85 | 2025-04-30 | 250,039,130 | 0 | 10.3623 | 2,412,962,811 | 2025-04-30 |
| 86 | 2025-04-29 | 250,039,130 | 0 | 10.3623 | 2,412,962,811 | 2025-03-31 |
| 87 | 2025-04-28 | 250,039,130 | 0 | 10.3623 | 2,412,962,811 | 2025-03-31 |
| 88 | 2025-04-25 | 250,039,130 | 0 | 10.3623 | 2,412,962,811 | 2025-03-31 |
| 89 | 2025-04-24 | 250,039,130 | 0 | 10.3623 | 2,412,962,811 | 2025-03-31 |
| 90 | 2025-04-23 | 250,039,130 | 0 | 10.3623 | 2,412,962,811 | 2025-03-31 |
| 91 | 2025-04-22 | 250,039,130 | 0 | 10.3623 | 2,412,962,811 | 2025-03-31 |
| 92 | 2025-04-17 | 250,039,130 | 0 | 10.3623 | 2,412,962,811 | 2025-03-31 |
| 93 | 2025-04-16 | 250,039,130 | 0 | 10.3623 | 2,412,962,811 | 2025-03-31 |
| 94 | 2025-04-15 | 250,039,130 | 0 | 10.3623 | 2,412,962,811 | 2025-03-31 |
| 95 | 2025-04-14 | 250,039,130 | 0 | 10.3623 | 2,412,962,811 | 2025-03-31 |
| 96 | 2025-04-11 | 250,039,130 | 0 | 10.3623 | 2,412,962,811 | 2025-03-31 |
| 97 | 2025-04-10 | 250,039,130 | -25,000 | 10.3623 | 2,412,962,811 | 2025-03-31 |
| 98 | 2025-04-09 | 250,064,130 | 0 | 10.3634 | 2,412,962,811 | 2025-03-31 |
| 99 | 2025-04-08 | 250,064,130 | 0 | 10.3634 | 2,412,962,811 | 2025-03-31 |
| 100 | 2025-04-07 | 250,064,130 | 0 | 10.3634 | 2,412,962,811 | 2025-03-31 |
| 101 | 2025-04-03 | 250,064,130 | 0 | 10.3634 | 2,412,962,811 | 2025-03-31 |
| 102 | 2025-04-02 | 250,064,130 | 620,000 | 10.3634 | 2,412,962,811 | 2025-03-31 |
| 103 | 2025-04-01 | 249,444,130 | 5,120,000 | 10.3377 | 2,412,962,811 | 2025-03-31 |
| 104 | 2025-03-31 | 244,324,130 | 875,000 | 10.1255 | 2,412,962,811 | 2025-03-31 |
| 105 | 2025-03-28 | 243,449,130 | 7,005,000 | 10.0892 | 2,412,962,811 | 2025-02-28 |
| 106 | 2025-03-27 | 236,444,130 | -255,000 | 9.7989 | 2,412,962,811 | 2025-02-28 |
| 107 | 2025-03-26 | 236,699,130 | 0 | 9.8095 | 2,412,962,811 | 2025-02-28 |
| 108 | 2025-03-25 | 236,699,130 | 1,105,000 | 9.8095 | 2,412,962,811 | 2025-02-28 |
| 109 | 2025-03-24 | 235,594,130 | 505,000 | 9.7637 | 2,412,962,811 | 2025-02-28 |
| 110 | 2025-03-21 | 235,089,130 | -540,000 | 9.7428 | 2,412,962,811 | 2025-02-28 |
| 111 | 2025-03-20 | 235,629,130 | -10,000 | 9.7651 | 2,412,962,811 | 2025-02-28 |
| 112 | 2025-03-19 | 235,639,130 | 780,000 | 9.7656 | 2,412,962,811 | 2025-02-28 |
| 113 | 2025-03-18 | 234,859,130 | 1,325,000 | 9.7332 | 2,412,962,811 | 2025-02-28 |
| 114 | 2025-03-17 | 233,534,130 | -1,410,000 | 9.6783 | 2,412,962,811 | 2025-02-28 |
| 115 | 2025-03-14 | 234,944,130 | 70,000 | 9.7367 | 2,412,962,811 | 2025-02-28 |
| 116 | 2025-03-13 | 234,874,130 | 725,000 | 9.7338 | 2,412,962,811 | 2025-02-28 |
| 117 | 2025-03-12 | 234,149,130 | -735,000 | 9.7038 | 2,412,962,811 | 2025-02-28 |
| 118 | 2025-03-11 | 234,884,130 | 1,820,000 | 9.7343 | 2,412,962,811 | 2025-02-28 |
| 119 | 2025-03-10 | 233,064,130 | 2,090,000 | 9.6588 | 2,412,962,811 | 2025-02-28 |
| 120 | 2025-03-07 | 230,974,130 | 630,000 | 9.5722 | 2,412,962,811 | 2025-02-28 |
| 121 | 2025-03-06 | 230,344,130 | 1,350,000 | 9.5461 | 2,412,962,811 | 2025-02-28 |
| 122 | 2025-03-05 | 228,994,130 | 730,000 | 9.4902 | 2,412,962,811 | 2025-02-28 |
| 123 | 2025-03-04 | 228,264,130 | 620,000 | 9.4599 | 2,412,962,811 | 2025-02-28 |
| 124 | 2025-03-03 | 227,644,130 | -2,455,000 | 9.4342 | 2,412,962,811 | 2025-02-28 |
| 125 | 2025-02-28 | 230,099,130 | -2,180,000 | 9.5360 | 2,412,962,811 | 2025-02-28 |
| 126 | 2025-02-27 | 232,279,130 | -15,580,000 | 9.6263 | 2,412,962,811 | 2025-01-31 |
| 127 | 2025-02-26 | 247,859,130 | -17,270,000 | 10.2720 | 2,412,962,811 | 2025-01-31 |
| 128 | 2025-02-25 | 265,129,130 | 1,275,000 | 10.9877 | 2,412,962,811 | 2025-01-31 |
| 129 | 2025-02-24 | 263,854,130 | 815,000 | 10.9349 | 2,412,962,811 | 2025-01-31 |
| 130 | 2025-02-21 | 263,039,130 | 1,055,000 | 10.9011 | 2,412,962,811 | 2025-01-31 |
| 131 | 2025-02-20 | 261,984,130 | 1,570,000 | 10.8574 | 2,412,962,811 | 2025-01-31 |
| 132 | 2025-02-19 | 260,414,130 | 1,155,000 | 10.7923 | 2,412,962,811 | 2025-01-31 |
| 133 | 2025-02-18 | 259,259,130 | 2,435,000 | 10.7444 | 2,412,962,811 | 2025-01-31 |
| 134 | 2025-02-17 | 256,824,130 | 2,475,000 | 10.6435 | 2,412,962,811 | 2025-01-31 |
| 135 | 2025-02-14 | 254,349,130 | 1,890,000 | 10.5409 | 2,412,962,811 | 2025-01-31 |
| 136 | 2025-02-13 | 252,459,130 | 2,305,000 | 10.4626 | 2,412,962,811 | 2025-01-31 |
| 137 | 2025-02-12 | 250,154,130 | 6,395,000 | 10.3671 | 2,412,962,811 | 2025-01-31 |
| 138 | 2025-02-11 | 243,759,130 | -2,810,000 | 10.1021 | 2,412,962,811 | 2025-01-31 |
| 139 | 2025-02-10 | 246,569,130 | 3,645,000 | 10.2185 | 2,412,962,811 | 2025-01-31 |
| 140 | 2025-02-07 | 242,924,130 | -205,000 | 10.0675 | 2,412,962,811 | 2025-01-31 |
| 141 | 2025-02-06 | 243,129,130 | 40,000 | 10.0760 | 2,412,962,811 | 2025-01-31 |
| 142 | 2025-02-05 | 243,089,130 | 2,230,000 | 10.0743 | 2,412,962,811 | 2025-01-31 |
| 143 | 2025-02-04 | 240,859,130 | 1,855,000 | 9.9819 | 2,412,962,811 | 2025-01-31 |
| 144 | 2025-02-03 | 239,004,130 | 205,000 | 9.9050 | 2,412,962,811 | 2025-01-31 |
| 145 | 2025-01-28 | 238,799,130 | 0 | 9.8965 | 2,412,962,811 | 2024-12-31 |
| 146 | 2025-01-27 | 238,799,130 | -395,000 | 9.8965 | 2,412,962,811 | 2024-12-31 |
| 147 | 2025-01-24 | 239,194,130 | 1,250,000 | 9.9129 | 2,412,962,811 | 2024-12-31 |
| 148 | 2025-01-23 | 237,944,130 | 485,000 | 9.8611 | 2,412,962,811 | 2024-12-31 |
| 149 | 2025-01-22 | 237,459,130 | 105,000 | 9.8410 | 2,412,962,811 | 2024-12-31 |
| 150 | 2025-01-21 | 237,354,130 | 840,000 | 9.8366 | 2,412,962,811 | 2024-12-31 |
| 151 | 2025-01-20 | 236,514,130 | 300,000 | 9.8018 | 2,412,962,811 | 2024-12-31 |
| 152 | 2025-01-17 | 236,214,130 | 650,000 | 9.7894 | 2,412,962,811 | 2024-12-31 |
| 153 | 2025-01-16 | 235,564,130 | 765,000 | 9.7624 | 2,412,962,811 | 2024-12-31 |
| 154 | 2025-01-15 | 234,799,130 | 1,135,000 | 9.7307 | 2,412,962,811 | 2024-12-31 |
| 155 | 2025-01-14 | 233,664,130 | 1,650,000 | 9.6837 | 2,412,962,811 | 2024-12-31 |
| 156 | 2025-01-13 | 232,014,130 | -320,000 | 9.6153 | 2,412,962,811 | 2024-12-31 |
| 157 | 2025-01-10 | 232,334,130 | -950,000 | 9.6286 | 2,412,962,811 | 2024-12-31 |
| 158 | 2025-01-09 | 233,284,130 | -225,000 | 9.6680 | 2,412,962,811 | 2024-12-31 |
| 159 | 2025-01-08 | 233,509,130 | -10,000 | 9.6773 | 2,412,962,811 | 2024-12-31 |
| 160 | 2025-01-07 | 233,519,130 | 310,000 | 9.6777 | 2,412,962,811 | 2024-12-31 |
| 161 | 2025-01-06 | 233,209,130 | 455,000 | 9.6648 | 2,412,962,811 | 2024-12-31 |
| 162 | 2025-01-03 | 232,754,130 | 1,465,000 | 9.6460 | 2,412,962,811 | 2024-12-31 |
| 163 | 2025-01-02 | 231,289,130 | 160,000 | 9.5853 | 2,412,962,811 | 2024-12-31 |
| 164 | 2024-12-31 | 231,129,130 | 0 | 9.5786 | 2,412,962,811 | 2024-12-31 |
| 165 | 2024-12-30 | 231,129,130 | -215,000 | 9.5786 | 2,412,962,811 | 2024-11-30 |
| 166 | 2024-12-27 | 231,344,130 | 330,000 | 9.5876 | 2,412,962,811 | 2024-11-30 |
| 167 | 2024-12-24 | 231,014,130 | 0 | 9.5739 | 2,412,962,811 | 2024-11-30 |
| 168 | 2024-12-23 | 231,014,130 | 310,000 | 9.5739 | 2,412,962,811 | 2024-11-30 |
| 169 | 2024-12-20 | 230,704,130 | 1,365,000 | 9.5610 | 2,412,962,811 | 2024-11-30 |
| 170 | 2024-12-19 | 229,339,130 | 630,000 | 9.5045 | 2,412,962,811 | 2024-11-30 |
| 171 | 2024-12-18 | 228,709,130 | 6,960,000 | 9.4784 | 2,412,962,811 | 2024-11-30 |
| 172 | 2024-12-17 | 221,749,130 | 475,000 | 9.1899 | 2,412,962,811 | 2024-11-30 |
| 173 | 2024-12-16 | 221,274,130 | 230,000 | 9.1702 | 2,412,962,811 | 2024-11-30 |
| 174 | 2024-12-13 | 221,044,130 | 180,000 | 9.1607 | 2,412,962,811 | 2024-11-30 |
| 175 | 2024-12-12 | 220,864,130 | 160,000 | 9.1532 | 2,412,962,811 | 2024-11-30 |
| 176 | 2024-12-11 | 220,704,130 | -930,000 | 9.1466 | 2,412,962,811 | 2024-11-30 |
| 177 | 2024-12-10 | 221,634,130 | -1,080,000 | 9.1851 | 2,412,962,811 | 2024-11-30 |
| 178 | 2024-12-09 | 222,714,130 | 25,000 | 9.2299 | 2,412,962,811 | 2024-11-30 |
| 179 | 2024-12-06 | 222,689,130 | -1,045,000 | 9.2289 | 2,412,962,811 | 2024-11-30 |
| 180 | 2024-12-05 | 223,734,130 | -1,105,000 | 9.2722 | 2,412,962,811 | 2024-11-30 |
| 181 | 2024-12-04 | 224,839,130 | 0 | 9.3180 | 2,412,962,811 | 2024-11-30 |
| 182 | 2024-12-03 | 224,839,130 | -190,000 | 9.3180 | 2,412,962,811 | 2024-11-30 |
| 183 | 2024-12-02 | 225,029,130 | -2,145,000 | 9.3258 | 2,412,962,811 | 2024-11-30 |
| 184 | 2024-11-29 | 227,174,130 | -55,000 | 9.4147 | 2,412,962,811 | 2024-10-31 |
| 185 | 2024-11-28 | 227,229,130 | 20,000 | 9.4170 | 2,412,962,811 | 2024-10-31 |
| 186 | 2024-11-27 | 227,209,130 | -2,495,000 | 9.4162 | 2,412,962,811 | 2024-10-31 |
| 187 | 2024-11-26 | 229,704,130 | 0 | 9.5196 | 2,412,962,811 | 2024-10-31 |
| 188 | 2024-11-25 | 229,704,130 | -5,000 | 9.5196 | 2,412,962,811 | 2024-10-31 |
| 189 | 2024-11-22 | 229,709,130 | 275,000 | 9.5198 | 2,412,962,811 | 2024-10-31 |
| 190 | 2024-11-21 | 229,434,130 | 0 | 9.5084 | 2,412,962,811 | 2024-10-31 |
| 191 | 2024-11-20 | 229,434,130 | -110,000 | 9.5084 | 2,412,962,811 | 2024-10-31 |
| 192 | 2024-11-19 | 229,544,130 | 40,000 | 9.5130 | 2,412,962,811 | 2024-10-31 |
| 193 | 2024-11-18 | 229,504,130 | 5,000 | 9.5113 | 2,412,962,811 | 2024-10-31 |
| 194 | 2024-11-15 | 229,499,130 | 10,000 | 9.5111 | 2,412,962,811 | 2024-10-31 |
| 195 | 2024-11-14 | 229,489,130 | -750,000 | 9.5107 | 2,412,962,811 | 2024-10-31 |
| 196 | 2024-11-13 | 230,239,130 | 2,610,000 | 9.5418 | 2,412,962,811 | 2024-10-31 |
| 197 | 2024-11-12 | 227,629,130 | -225,000 | 9.4336 | 2,412,962,811 | 2024-10-31 |
| 198 | 2024-11-11 | 227,854,130 | 930,000 | 9.4429 | 2,412,962,811 | 2024-10-31 |
| 199 | 2024-11-08 | 226,924,130 | 550,000 | 9.4044 | 2,412,962,811 | 2024-10-31 |
| 200 | 2024-11-07 | 226,374,130 | 515,000 | 9.3816 | 2,412,962,811 | 2024-10-31 |
| 201 | 2024-11-06 | 225,859,130 | -130,000 | 9.3602 | 2,412,962,811 | 2024-10-31 |
| 202 | 2024-11-05 | 225,989,130 | 150,000 | 9.3656 | 2,412,962,811 | 2024-10-31 |
| 203 | 2024-11-04 | 225,839,130 | -5,000 | 9.3594 | 2,412,962,811 | 2024-10-31 |
| 204 | 2024-11-01 | 225,844,130 | 0 | 9.3596 | 2,412,962,811 | 2024-10-31 |
| 205 | 2024-10-31 | 225,844,130 | 95,000 | 9.3596 | 2,412,962,811 | 2024-10-31 |
| 206 | 2024-10-30 | 225,749,130 | -3,290,000 | 9.3557 | 2,412,962,811 | 2024-10-03 |
| 207 | 2024-10-29 | 229,039,130 | -20,000 | 9.4920 | 2,412,962,811 | 2024-10-03 |
| 208 | 2024-10-28 | 229,059,130 | 290,000 | 9.4929 | 2,412,962,811 | 2024-10-03 |
| 209 | 2024-10-25 | 228,769,130 | 335,000 | 9.4808 | 2,412,962,811 | 2024-10-03 |
| 210 | 2024-10-24 | 228,434,130 | 0 | 9.4670 | 2,412,962,811 | 2024-10-03 |
| 211 | 2024-10-23 | 228,434,130 | 10,000 | 9.4670 | 2,412,962,811 | 2024-10-03 |
| 212 | 2024-10-22 | 228,424,130 | -5,000 | 9.4665 | 2,412,962,811 | 2024-10-03 |
| 213 | 2024-10-21 | 228,429,130 | 5,000 | 9.4667 | 2,412,962,811 | 2024-10-03 |
| 214 | 2024-10-18 | 228,424,130 | 25,000 | 9.4665 | 2,412,962,811 | 2024-10-03 |
| 215 | 2024-10-17 | 228,399,130 | 115,000 | 9.4655 | 2,412,962,811 | 2024-10-03 |
| 216 | 2024-10-16 | 228,284,130 | -75,000 | 9.4607 | 2,412,962,811 | 2024-10-03 |
| 217 | 2024-10-15 | 228,359,130 | 0 | 9.4638 | 2,412,962,811 | 2024-10-03 |
| 218 | 2024-10-14 | 228,359,130 | 15,000 | 9.4638 | 2,412,962,811 | 2024-10-03 |
| 219 | 2024-10-10 | 228,344,130 | -10,000 | 9.4632 | 2,412,962,811 | 2024-10-03 |
| 220 | 2024-10-09 | 228,354,130 | -315,000 | 9.4636 | 2,412,962,811 | 2024-10-03 |
| 221 | 2024-10-08 | 228,669,130 | -190,000 | 9.4767 | 2,412,962,811 | 2024-10-03 |
| 222 | 2024-10-07 | 228,859,130 | 200,000 | 9.4846 | 2,412,962,811 | 2024-10-03 |
| 223 | 2024-10-04 | 228,659,130 | 800,000 | 9.4763 | 2,412,962,811 | 2024-10-03 |
| 224 | 2024-10-03 | 227,859,130 | 40,000 | 9.4431 | 2,412,962,811 | 2024-10-03 |
| 225 | 2024-10-02 | 227,819,130 | 10,000 | 10.6150 | 2,146,201,635 | 2024-09-30 |
| 226 | 2024-09-30 | 227,809,130 | -710,000 | 10.6145 | 2,146,201,635 | 2024-09-30 |
| 227 | 2024-09-27 | 228,519,130 | 0 | 10.6476 | 2,146,201,635 | 2024-08-31 |
| 228 | 2024-09-26 | 228,519,130 | 40,000 | 10.6476 | 2,146,201,635 | 2024-08-31 |
| 229 | 2024-09-25 | 228,479,130 | 0 | 10.6457 | 2,146,201,635 | 2024-08-31 |
| 230 | 2024-09-24 | 228,479,130 | 0 | 10.6457 | 2,146,201,635 | 2024-08-31 |
| 231 | 2024-09-23 | 228,479,130 | -20,000 | 10.6457 | 2,146,201,635 | 2024-08-31 |
| 232 | 2024-09-20 | 228,499,130 | 0 | 10.6467 | 2,146,201,635 | 2024-08-31 |
| 233 | 2024-09-19 | 228,499,130 | 0 | 10.6467 | 2,146,201,635 | 2024-08-31 |
| 234 | 2024-09-17 | 228,499,130 | 50,000 | 10.6467 | 2,146,201,635 | 2024-08-31 |
| 235 | 2024-09-16 | 228,449,130 | 900,000 | 10.6443 | 2,146,201,635 | 2024-08-31 |
| 236 | 2024-09-13 | 227,549,130 | 0 | 10.6024 | 2,146,201,635 | 2024-08-31 |
| 237 | 2024-09-12 | 227,549,130 | 0 | 10.6024 | 2,146,201,635 | 2024-08-31 |
| 238 | 2024-09-11 | 227,549,130 | 40,000 | 10.6024 | 2,146,201,635 | 2024-08-31 |
| 239 | 2024-09-10 | 227,509,130 | 0 | 10.6005 | 2,146,201,635 | 2024-08-31 |
| 240 | 2024-09-09 | 227,509,130 | 0 | 10.6005 | 2,146,201,635 | 2024-08-31 |
| 241 | 2024-09-05 | 227,509,130 | 10,000 | 10.6005 | 2,146,201,635 | 2024-08-31 |
| 242 | 2024-09-04 | 227,499,130 | 195,000 | 10.6001 | 2,146,201,635 | 2024-08-31 |
| 243 | 2024-09-03 | 227,304,130 | -165,000 | 10.5910 | 2,146,201,635 | 2024-08-31 |
| 244 | 2024-09-02 | 227,469,130 | -1,030,000 | 10.5987 | 2,146,201,635 | 2024-08-31 |
| 245 | 2024-08-30 | 228,499,130 | 190,000 | 10.6467 | 2,146,201,635 | 2024-07-31 |
| 246 | 2024-08-29 | 228,309,130 | 0 | 10.6378 | 2,146,201,635 | 2024-07-31 |
| 247 | 2024-08-28 | 228,309,130 | -150,000 | 10.6378 | 2,146,201,635 | 2024-07-31 |
| 248 | 2024-08-27 | 228,459,130 | 0 | 10.6448 | 2,146,201,635 | 2024-07-31 |
| 249 | 2024-08-26 | 228,459,130 | 0 | 10.6448 | 2,146,201,635 | 2024-07-31 |
| 250 | 2024-08-23 | 228,459,130 | 0 | 10.6448 | 2,146,201,635 | 2024-07-31 |
| 251 | 2024-08-22 | 228,459,130 | 0 | 10.6448 | 2,146,201,635 | 2024-07-31 |
| 252 | 2024-08-21 | 228,459,130 | 0 | 10.6448 | 2,146,201,635 | 2024-07-31 |
| 253 | 2024-08-20 | 228,459,130 | 0 | 10.6448 | 2,146,201,635 | 2024-07-31 |
| 254 | 2024-08-19 | 228,459,130 | 185,000 | 10.6448 | 2,146,201,635 | 2024-07-31 |
| 255 | 2024-08-16 | 228,274,130 | 615,000 | 10.6362 | 2,146,201,635 | 2024-07-31 |
| 256 | 2024-08-15 | 227,659,130 | -60,000 | 10.6075 | 2,146,201,635 | 2024-07-31 |
| 257 | 2024-08-14 | 227,719,130 | 10,000 | 10.6103 | 2,146,201,635 | 2024-07-31 |
| 258 | 2024-08-13 | 227,709,130 | 20,000 | 10.6099 | 2,146,201,635 | 2024-07-31 |
| 259 | 2024-08-12 | 227,689,130 | 0 | 10.6089 | 2,146,201,635 | 2024-07-31 |
| 260 | 2024-08-09 | 227,689,130 | 0 | 10.6089 | 2,146,201,635 | 2024-07-31 |
| 261 | 2024-08-08 | 227,689,130 | 100,000 | 10.6089 | 2,146,201,635 | 2024-07-31 |
| 262 | 2024-08-07 | 227,589,130 | -145,000 | 10.6043 | 2,146,201,635 | 2024-07-31 |
| 263 | 2024-08-06 | 227,734,130 | -75,000 | 10.6110 | 2,146,201,635 | 2024-07-31 |
| 264 | 2024-08-05 | 227,809,130 | -50,000 | 10.6145 | 2,146,201,635 | 2024-07-31 |
| 265 | 2024-08-02 | 227,859,130 | 0 | 10.6169 | 2,146,201,635 | 2024-07-31 |
| 266 | 2024-08-01 | 227,859,130 | -135,000 | 10.6169 | 2,146,201,635 | 2024-07-31 |
| 267 | 2024-07-31 | 227,994,130 | -60,000 | 10.6231 | 2,146,201,635 | 2024-07-31 |
| 268 | 2024-07-30 | 228,054,130 | -570,000 | 10.6259 | 2,146,201,635 | 2024-06-30 |
| 269 | 2024-07-29 | 228,624,130 | -205,000 | 10.6525 | 2,146,201,635 | 2024-06-30 |
| 270 | 2024-07-26 | 228,829,130 | 0 | 10.6621 | 2,146,201,635 | 2024-06-30 |
| 271 | 2024-07-25 | 228,829,130 | 0 | 10.6621 | 2,146,201,635 | 2024-06-30 |
| 272 | 2024-07-24 | 228,829,130 | 0 | 10.6621 | 2,146,201,635 | 2024-06-30 |
| 273 | 2024-07-23 | 228,829,130 | 45,000 | 10.6621 | 2,146,201,635 | 2024-06-30 |
| 274 | 2024-07-22 | 228,784,130 | 5,000 | 10.6600 | 2,146,201,635 | 2024-06-30 |
| 275 | 2024-07-19 | 228,779,130 | 0 | 10.6597 | 2,146,201,635 | 2024-06-30 |
| 276 | 2024-07-18 | 228,779,130 | 0 | 10.6597 | 2,146,201,635 | 2024-06-30 |
| 277 | 2024-07-17 | 228,779,130 | 0 | 10.6597 | 2,146,201,635 | 2024-06-30 |
| 278 | 2024-07-16 | 228,779,130 | -415,000 | 10.6597 | 2,146,201,635 | 2024-06-30 |
| 279 | 2024-07-15 | 229,194,130 | 0 | 10.6791 | 2,146,201,635 | 2024-06-30 |
| 280 | 2024-07-12 | 229,194,130 | 0 | 10.6791 | 2,146,201,635 | 2024-06-30 |
| 281 | 2024-07-11 | 229,194,130 | 0 | 10.6791 | 2,146,201,635 | 2024-06-30 |
| 282 | 2024-07-10 | 229,194,130 | -255,000 | 10.6791 | 2,146,201,635 | 2024-06-30 |
| 283 | 2024-07-09 | 229,449,130 | 0 | 10.6909 | 2,146,201,635 | 2024-06-30 |
| 284 | 2024-07-08 | 229,449,130 | 5,000 | 10.6909 | 2,146,201,635 | 2024-06-30 |
| 285 | 2024-07-05 | 229,444,130 | -250,000 | 10.6907 | 2,146,201,635 | 2024-06-30 |
| 286 | 2024-07-04 | 229,694,130 | 0 | 10.7024 | 2,146,201,635 | 2024-06-30 |
| 287 | 2024-07-03 | 229,694,130 | -1,715,000 | 10.7024 | 2,146,201,635 | 2024-06-30 |
| 288 | 2024-07-02 | 231,409,130 | -3,055,000 | 10.7823 | 2,146,201,635 | 2024-06-30 |
| 289 | 2024-06-28 | 234,464,130 | -2,465,000 | 10.9246 | 2,146,201,635 | 2024-05-31 |
| 290 | 2024-06-27 | 236,929,130 | -5,170,000 | 11.0395 | 2,146,201,635 | 2024-05-31 |
| 291 | 2024-06-26 | 242,099,130 | -180,000 | 11.2804 | 2,146,201,635 | 2024-05-31 |
| 292 | 2024-06-25 | 242,279,130 | 10,000 | 11.2887 | 2,146,201,635 | 2024-05-31 |
| 293 | 2024-06-24 | 242,269,130 | -10,000 | 11.2883 | 2,146,201,635 | 2024-05-31 |
| 294 | 2024-06-21 | 242,279,130 | 0 | 11.2887 | 2,146,201,635 | 2024-05-31 |
| 295 | 2024-06-20 | 242,279,130 | -100,000 | 11.2887 | 2,146,201,635 | 2024-05-31 |
| 296 | 2024-06-19 | 242,379,130 | 10,000 | 11.2934 | 2,146,201,635 | 2024-05-31 |
| 297 | 2024-06-18 | 242,369,130 | 200,000 | 11.2929 | 2,146,201,635 | 2024-05-31 |
| 298 | 2024-06-17 | 242,169,130 | 55,000 | 11.2836 | 2,146,201,635 | 2024-05-31 |
| 299 | 2024-06-14 | 242,114,130 | 205,000 | 11.2811 | 2,146,201,635 | 2024-05-31 |
| 300 | 2024-06-13 | 241,909,130 | 0 | 11.2715 | 2,146,201,635 | 2024-05-31 |
| 301 | 2024-06-12 | 241,909,130 | 90,000 | 11.2715 | 2,146,201,635 | 2024-05-31 |
| 302 | 2024-06-11 | 241,819,130 | 0 | 11.2673 | 2,146,201,635 | 2024-05-31 |
| 303 | 2024-06-07 | 241,819,130 | 1,325,000 | 11.2673 | 2,146,201,635 | 2024-05-31 |
| 304 | 2024-06-06 | 240,494,130 | 25,000 | 11.2056 | 2,146,201,635 | 2024-05-31 |
| 305 | 2024-06-05 | 240,469,130 | -70,000 | 11.2044 | 2,146,201,635 | 2024-05-31 |
| 306 | 2024-06-04 | 240,539,130 | 5,000 | 11.2077 | 2,146,201,635 | 2024-05-31 |
| 307 | 2024-06-03 | 240,534,130 | 10,000 | 11.2074 | 2,146,201,635 | 2024-05-31 |
| 308 | 2024-05-31 | 240,524,130 | 325,000 | 11.2070 | 2,146,201,635 | 2024-05-31 |
| 309 | 2024-05-30 | 240,199,130 | -440,000 | 11.1918 | 2,146,201,635 | 2024-04-30 |
| 310 | 2024-05-29 | 240,639,130 | -1,415,000 | 11.2123 | 2,146,201,635 | 2024-04-30 |
| 311 | 2024-05-28 | 242,054,130 | -1,765,000 | 11.2783 | 2,146,201,635 | 2024-04-30 |
| 312 | 2024-05-27 | 243,819,130 | 1,595,000 | 11.3605 | 2,146,201,635 | 2024-04-30 |
| 313 | 2024-05-24 | 242,224,130 | 720,000 | 11.2862 | 2,146,201,635 | 2024-04-30 |
| 314 | 2024-05-23 | 241,504,130 | -610,000 | 11.2526 | 2,146,201,635 | 2024-04-30 |
| 315 | 2024-05-22 | 242,114,130 | -1,095,000 | 11.2811 | 2,146,201,635 | 2024-04-30 |
| 316 | 2024-05-21 | 243,209,130 | -60,000 | 11.3321 | 2,146,201,635 | 2024-04-30 |
| 317 | 2024-05-20 | 243,269,130 | 55,000 | 11.3349 | 2,146,201,635 | 2024-04-30 |
| 318 | 2024-05-17 | 243,214,130 | 2,250,000 | 11.3323 | 2,146,201,635 | 2024-04-30 |
| 319 | 2024-05-16 | 240,964,130 | -140,000 | 11.2275 | 2,146,201,635 | 2024-04-30 |
| 320 | 2024-05-14 | 241,104,130 | 5,000 | 11.2340 | 2,146,201,635 | 2024-04-30 |
| 321 | 2024-05-13 | 241,099,130 | -1,025,000 | 11.2338 | 2,146,201,635 | 2024-04-30 |
| 322 | 2024-05-10 | 242,124,130 | 15,000 | 11.2815 | 2,146,201,635 | 2024-04-30 |
| 323 | 2024-05-09 | 242,109,130 | 5,000 | 11.2808 | 2,146,201,635 | 2024-04-30 |
| 324 | 2024-05-08 | 242,104,130 | -1,140,000 | 11.2806 | 2,146,201,635 | 2024-04-30 |
| 325 | 2024-05-07 | 243,244,130 | -65,000 | 11.3337 | 2,146,201,635 | 2024-04-30 |
| 326 | 2024-05-06 | 243,309,130 | 0 | 11.3367 | 2,146,201,635 | 2024-04-30 |
| 327 | 2024-05-03 | 243,309,130 | 20,000 | 11.3367 | 2,146,201,635 | 2024-04-30 |
| 328 | 2024-05-02 | 243,289,130 | 450,000 | 11.3358 | 2,146,201,635 | 2024-04-30 |
| 329 | 2024-04-30 | 242,839,130 | -255,000 | 11.3148 | 2,146,201,635 | 2024-04-30 |
| 330 | 2024-04-29 | 243,094,130 | 115,000 | 11.3267 | 2,146,201,635 | 2024-03-31 |
| 331 | 2024-04-26 | 242,979,130 | -1,185,000 | 11.3214 | 2,146,201,635 | 2024-03-31 |
| 332 | 2024-04-25 | 244,164,130 | -675,000 | 11.3766 | 2,146,201,635 | 2024-03-31 |
| 333 | 2024-04-24 | 244,839,130 | 65,000 | 11.4080 | 2,146,201,635 | 2024-03-31 |
| 334 | 2024-04-23 | 244,774,130 | 5,000 | 11.4050 | 2,146,201,635 | 2024-03-31 |
| 335 | 2024-04-22 | 244,769,130 | 265,000 | 11.4048 | 2,146,201,635 | 2024-03-31 |
| 336 | 2024-04-19 | 244,504,130 | -220,000 | 11.3924 | 2,146,201,635 | 2024-03-31 |
| 337 | 2024-04-18 | 244,724,130 | -625,000 | 11.4027 | 2,146,201,635 | 2024-03-31 |
| 338 | 2024-04-17 | 245,349,130 | -25,000 | 11.4318 | 2,146,201,635 | 2024-03-31 |
| 339 | 2024-04-16 | 245,374,130 | -315,000 | 11.4329 | 2,146,201,635 | 2024-03-31 |
| 340 | 2024-04-15 | 245,689,130 | 0 | 11.4476 | 2,146,201,635 | 2024-03-31 |
| 341 | 2024-04-12 | 245,689,130 | 0 | 11.4476 | 2,146,201,635 | 2024-03-31 |
| 342 | 2024-04-11 | 245,689,130 | 0 | 11.4476 | 2,146,201,635 | 2024-03-31 |
| 343 | 2024-04-10 | 245,689,130 | 70,000 | 11.4476 | 2,146,201,635 | 2024-03-31 |
| 344 | 2024-04-09 | 245,619,130 | 135,000 | 11.4444 | 2,146,201,635 | 2024-03-31 |
| 345 | 2024-04-08 | 245,484,130 | -120,000 | 11.4381 | 2,146,201,635 | 2024-03-31 |
| 346 | 2024-04-05 | 245,604,130 | -630,000 | 11.4437 | 2,146,201,635 | 2024-03-31 |
| 347 | 2024-04-03 | 246,234,130 | -5,000 | 11.4730 | 2,146,201,635 | 2024-03-31 |
| 348 | 2024-04-02 | 246,239,130 | 115,000 | 11.4733 | 2,146,201,635 | 2024-03-31 |
| 349 | 2024-03-28 | 246,124,130 | -275,000 | 11.4679 | 2,146,201,635 | 2024-02-29 |
| 350 | 2024-03-27 | 246,399,130 | -235,000 | 11.4807 | 2,146,201,635 | 2024-02-29 |
| 351 | 2024-03-26 | 246,634,130 | -80,000 | 11.4917 | 2,146,201,635 | 2024-02-29 |
| 352 | 2024-03-25 | 246,714,130 | 0 | 11.4954 | 2,146,201,635 | 2024-02-29 |
| 353 | 2024-03-22 | 246,714,130 | 0 | 11.4954 | 2,146,201,635 | 2024-02-29 |
| 354 | 2024-03-21 | 246,714,130 | 115,000 | 11.4954 | 2,146,201,635 | 2024-02-29 |
| 355 | 2024-03-20 | 246,599,130 | 90,000 | 11.4900 | 2,146,201,635 | 2024-02-29 |
| 356 | 2024-03-19 | 246,509,130 | -340,000 | 11.4858 | 2,146,201,635 | 2024-02-29 |
| 357 | 2024-03-18 | 246,849,130 | 140,000 | 11.5017 | 2,146,201,635 | 2024-02-29 |
| 358 | 2024-03-15 | 246,709,130 | 560,000 | 11.4952 | 2,146,201,635 | 2024-02-29 |
| 359 | 2024-03-14 | 246,149,130 | 1,420,000 | 11.4691 | 2,146,201,635 | 2024-02-29 |
| 360 | 2024-03-13 | 244,729,130 | 0 | 11.4029 | 2,146,201,635 | 2024-02-29 |
| 361 | 2024-03-12 | 244,729,130 | -55,000 | 11.4029 | 2,146,201,635 | 2024-02-29 |
| 362 | 2024-03-11 | 244,784,130 | 100,000 | 11.4055 | 2,146,201,635 | 2024-02-29 |
| 363 | 2024-03-08 | 244,684,130 | 720,000 | 11.4008 | 2,146,201,635 | 2024-02-29 |
| 364 | 2024-03-07 | 243,964,130 | 120,000 | 11.3673 | 2,146,201,635 | 2024-02-29 |
| 365 | 2024-03-06 | 243,844,130 | 300,000 | 11.3617 | 2,146,201,635 | 2024-02-29 |
| 366 | 2024-03-05 | 243,544,130 | 700,000 | 11.3477 | 2,146,201,635 | 2024-02-29 |
| 367 | 2024-03-04 | 242,844,130 | 110,000 | 11.3151 | 2,146,201,635 | 2024-02-29 |
| 368 | 2024-03-01 | 242,734,130 | 385,000 | 11.3099 | 2,146,201,635 | 2024-02-29 |
| 369 | 2024-02-29 | 242,349,130 | 750,000 | 11.2920 | 2,146,201,635 | 2024-02-29 |
| 370 | 2024-02-28 | 241,599,130 | 15,000 | 11.2571 | 2,146,201,635 | 2024-01-31 |
| 371 | 2024-02-27 | 241,584,130 | -5,000 | 11.2564 | 2,146,201,635 | 2024-01-31 |
| 372 | 2024-02-26 | 241,589,130 | 525,000 | 11.2566 | 2,146,201,635 | 2024-01-31 |
| 373 | 2024-02-23 | 241,064,130 | -985,000 | 11.2321 | 2,146,201,635 | 2024-01-31 |
| 374 | 2024-02-22 | 242,049,130 | 350,000 | 11.2780 | 2,146,201,635 | 2024-01-31 |
| 375 | 2024-02-21 | 241,699,130 | 1,200,000 | 11.2617 | 2,146,201,635 | 2024-01-31 |
| 376 | 2024-02-20 | 240,499,130 | 635,000 | 11.2058 | 2,146,201,635 | 2024-01-31 |
| 377 | 2024-02-19 | 239,864,130 | 10,000 | 11.1762 | 2,146,201,635 | 2024-01-31 |
| 378 | 2024-02-16 | 239,854,130 | 0 | 11.1758 | 2,146,201,635 | 2024-01-31 |
| 379 | 2024-02-15 | 239,854,130 | 20,000 | 11.1758 | 2,146,201,635 | 2024-01-31 |
| 380 | 2024-02-14 | 239,834,130 | -380,000 | 11.1748 | 2,146,201,635 | 2024-01-31 |
| 381 | 2024-02-09 | 240,214,130 | 0 | 11.1925 | 2,146,201,635 | 2024-01-31 |
| 382 | 2024-02-08 | 240,214,130 | 755,000 | 11.1925 | 2,146,201,635 | 2024-01-31 |
| 383 | 2024-02-07 | 239,459,130 | 345,000 | 11.1573 | 2,146,201,635 | 2024-01-31 |
| 384 | 2024-02-06 | 239,114,130 | 10,000 | 11.1413 | 2,146,201,635 | 2024-01-31 |
| 385 | 2024-02-05 | 239,104,130 | -130,000 | 11.1408 | 2,146,201,635 | 2024-01-31 |
| 386 | 2024-02-02 | 239,234,130 | 665,000 | 11.1469 | 2,146,201,635 | 2024-01-31 |
| 387 | 2024-02-01 | 238,569,130 | 10,000 | 11.1159 | 2,146,201,635 | 2024-01-31 |
| 388 | 2024-01-31 | 238,559,130 | -9,025,000 | 11.1154 | 2,146,201,635 | 2024-01-31 |
| 389 | 2024-01-30 | 247,584,130 | 0 | 11.5359 | 2,146,201,635 | 2023-12-31 |
| 390 | 2024-01-29 | 247,584,130 | 5,595,000 | 11.5359 | 2,146,201,635 | 2023-12-31 |
| 391 | 2024-01-26 | 241,989,130 | 15,915,000 | 11.2752 | 2,146,201,635 | 2023-12-31 |
| 392 | 2024-01-25 | 226,074,130 | 595,000 | 10.5337 | 2,146,201,635 | 2023-12-31 |
| 393 | 2024-01-24 | 225,479,130 | 890,000 | 10.5060 | 2,146,201,635 | 2023-12-31 |
| 394 | 2024-01-23 | 224,589,130 | 0 | 10.4645 | 2,146,201,635 | 2023-12-31 |
| 395 | 2024-01-22 | 224,589,130 | 405,000 | 10.4645 | 2,146,201,635 | 2023-12-31 |
| 396 | 2024-01-19 | 224,184,130 | 0 | 10.4456 | 2,146,201,635 | 2023-12-31 |
| 397 | 2024-01-18 | 224,184,130 | 30,000 | 10.4456 | 2,146,201,635 | 2023-12-31 |
| 398 | 2024-01-17 | 224,154,130 | 1,075,000 | 10.4442 | 2,146,201,635 | 2023-12-31 |
| 399 | 2024-01-16 | 223,079,130 | 0 | 10.3941 | 2,146,201,635 | 2023-12-31 |
| 400 | 2024-01-15 | 223,079,130 | 1,090,000 | 10.3941 | 2,146,201,635 | 2023-12-31 |
| 401 | 2024-01-12 | 221,989,130 | 170,000 | 10.3433 | 2,146,201,635 | 2023-12-31 |
| 402 | 2024-01-11 | 221,819,130 | 480,000 | 10.3354 | 2,146,201,635 | 2023-12-31 |
| 403 | 2024-01-10 | 221,339,130 | 165,000 | 10.3131 | 2,146,201,635 | 2023-12-31 |
| 404 | 2024-01-09 | 221,174,130 | 435,000 | 10.3054 | 2,146,201,635 | 2023-12-31 |
| 405 | 2024-01-08 | 220,739,130 | 185,000 | 10.2851 | 2,146,201,635 | 2023-12-31 |
| 406 | 2024-01-05 | 220,554,130 | -115,000 | 10.2765 | 2,146,201,635 | 2023-12-31 |
| 407 | 2024-01-04 | 220,669,130 | -85,000 | 10.2818 | 2,146,201,635 | 2023-12-31 |
| 408 | 2024-01-03 | 220,754,130 | 70,000 | 10.2858 | 2,146,201,635 | 2023-12-31 |
| 409 | 2024-01-02 | 220,684,130 | 1,555,000 | 10.2825 | 2,146,201,635 | 2023-12-31 |
| 410 | 2023-12-29 | 219,129,130 | -325,000 | 10.2101 | 2,146,201,635 | 2023-11-30 |
| 411 | 2023-12-28 | 219,454,130 | 155,000 | 10.2252 | 2,146,201,635 | 2023-11-30 |
| 412 | 2023-12-27 | 219,299,130 | 485,000 | 10.2180 | 2,146,201,635 | 2023-11-30 |
| 413 | 2023-12-22 | 218,814,130 | 45,000 | 10.1954 | 2,146,201,635 | 2023-11-30 |
| 414 | 2023-12-21 | 218,769,130 | 1,140,000 | 10.1933 | 2,146,201,635 | 2023-11-30 |
| 415 | 2023-12-20 | 217,629,130 | -385,000 | 10.1402 | 2,146,201,635 | 2023-11-30 |
| 416 | 2023-12-19 | 218,014,130 | 530,000 | 10.1581 | 2,146,201,635 | 2023-11-30 |
| 417 | 2023-12-18 | 217,484,130 | 265,000 | 10.1334 | 2,146,201,635 | 2023-11-30 |
| 418 | 2023-12-15 | 217,219,130 | 400,000 | 10.1211 | 2,146,201,635 | 2023-11-30 |
| 419 | 2023-12-14 | 216,819,130 | 945,000 | 10.1025 | 2,146,201,635 | 2023-11-30 |
| 420 | 2023-12-13 | 215,874,130 | 305,000 | 10.0584 | 2,146,201,635 | 2023-11-30 |
| 421 | 2023-12-12 | 215,569,130 | 10,800,000 | 10.0442 | 2,146,201,635 | 2023-11-30 |
| 422 | 2023-12-11 | 204,769,130 | 5,925,000 | 9.5410 | 2,146,201,635 | 2023-11-30 |
| 423 | 2023-12-08 | 198,844,130 | -400,000 | 9.2649 | 2,146,201,635 | 2023-11-30 |
| 424 | 2023-12-07 | 199,244,130 | -20,000 | 9.2836 | 2,146,201,635 | 2023-11-30 |
| 425 | 2023-12-06 | 199,264,130 | 5,000 | 9.2845 | 2,146,201,635 | 2023-11-30 |
| 426 | 2023-12-05 | 199,259,130 | 145,000 | 9.2843 | 2,146,201,635 | 2023-11-30 |
| 427 | 2023-12-04 | 199,114,130 | -710,000 | 9.2775 | 2,146,201,635 | 2023-11-30 |
| 428 | 2023-12-01 | 199,824,130 | -1,120,000 | 9.3106 | 2,146,201,635 | 2023-11-30 |
| 429 | 2023-11-30 | 200,944,130 | 0 | 9.3628 | 2,146,201,635 | 2023-11-30 |
| 430 | 2023-11-29 | 200,944,130 | -495,000 | 9.3628 | 2,146,201,635 | 2023-11-24 |
| 431 | 2023-11-28 | 201,439,130 | -215,000 | 9.3858 | 2,146,201,635 | 2023-11-24 |
| 432 | 2023-11-27 | 201,654,130 | -35,000 | 9.3959 | 2,146,201,635 | 2023-11-24 |
| 433 | 2023-11-24 | 201,689,130 | -45,000 | 9.3975 | 2,146,201,635 | 2023-11-24 |
| 434 | 2023-11-23 | 201,734,130 | -45,000 | 12.9486 | 1,557,966,341 | 2023-10-31 |
| 435 | 2023-11-22 | 201,779,130 | -625,000 | 12.9514 | 1,557,966,341 | 2023-10-31 |
| 436 | 2023-11-21 | 202,404,130 | 1,550,000 | 12.9916 | 1,557,966,341 | 2023-10-31 |
| 437 | 2023-11-20 | 200,854,130 | 0 | 12.8921 | 1,557,966,341 | 2023-10-31 |
| 438 | 2023-11-17 | 200,854,130 | -1,145,000 | 12.8921 | 1,557,966,341 | 2023-10-31 |
| 439 | 2023-11-16 | 201,999,130 | 2,835,000 | 12.9656 | 1,557,966,341 | 2023-10-31 |
| 440 | 2023-11-15 | 199,164,130 | 0 | 12.7836 | 1,557,966,341 | 2023-10-31 |
| 441 | 2023-11-14 | 199,164,130 | 5,400,000 | 12.7836 | 1,557,966,341 | 2023-10-31 |
| 442 | 2023-11-13 | 193,764,130 | -505,000 | 12.4370 | 1,557,966,341 | 2023-10-31 |
| 443 | 2023-11-10 | 194,269,130 | 4,420,000 | 12.4694 | 1,557,966,341 | 2023-10-31 |
| 444 | 2023-11-09 | 189,849,130 | 1,115,000 | 12.1857 | 1,557,966,341 | 2023-10-31 |
| 445 | 2023-11-08 | 188,734,130 | -20,000 | 12.1141 | 1,557,966,341 | 2023-10-31 |
| 446 | 2023-11-07 | 188,754,130 | 550,000 | 12.1154 | 1,557,966,341 | 2023-10-31 |
| 447 | 2023-11-06 | 188,204,130 | -3,650,000 | 12.0801 | 1,557,966,341 | 2023-10-31 |
| 448 | 2023-11-03 | 191,854,130 | 0 | 12.3144 | 1,557,966,341 | 2023-10-31 |
| 449 | 2023-11-02 | 191,854,130 | -50,000 | 12.3144 | 1,557,966,341 | 2023-10-31 |
| 450 | 2023-11-01 | 191,904,130 | 0 | 12.3176 | 1,557,966,341 | 2023-10-31 |
| 451 | 2023-10-31 | 191,904,130 | 0 | 12.3176 | 1,557,966,341 | 2023-10-31 |
| 452 | 2023-10-30 | 191,904,130 | -80,000 | 12.3176 | 1,557,966,341 | 2023-09-30 |
| 453 | 2023-10-27 | 191,984,130 | 10,000 | 12.3227 | 1,557,966,341 | 2023-09-30 |
| 454 | 2023-10-26 | 191,974,130 | 245,000 | 12.3221 | 1,557,966,341 | 2023-09-30 |
| 455 | 2023-10-25 | 191,729,130 | 410,000 | 12.3064 | 1,557,966,341 | 2023-09-30 |
| 456 | 2023-10-24 | 191,319,130 | -95,000 | 12.2801 | 1,557,966,341 | 2023-09-30 |
| 457 | 2023-10-20 | 191,414,130 | -120,000 | 12.2862 | 1,557,966,341 | 2023-09-30 |
| 458 | 2023-10-19 | 191,534,130 | 375,000 | 12.2939 | 1,557,966,341 | 2023-09-30 |
| 459 | 2023-10-18 | 191,159,130 | -195,000 | 12.2698 | 1,557,966,341 | 2023-09-30 |
| 460 | 2023-10-17 | 191,354,130 | -5,000 | 12.2823 | 1,557,966,341 | 2023-09-30 |
| 461 | 2023-10-16 | 191,359,130 | 5,000 | 12.2826 | 1,557,966,341 | 2023-09-30 |
| 462 | 2023-10-13 | 191,354,130 | 0 | 12.2823 | 1,557,966,341 | 2023-09-30 |
| 463 | 2023-10-12 | 191,354,130 | 0 | 12.2823 | 1,557,966,341 | 2023-09-30 |
| 464 | 2023-10-11 | 191,354,130 | 0 | 12.2823 | 1,557,966,341 | 2023-09-30 |
| 465 | 2023-10-10 | 191,354,130 | 0 | 12.2823 | 1,557,966,341 | 2023-09-30 |
| 466 | 2023-10-09 | 191,354,130 | 115,000 | 12.2823 | 1,557,966,341 | 2023-09-30 |
| 467 | 2023-10-06 | 191,239,130 | 0 | 12.2749 | 1,557,966,341 | 2023-09-30 |
| 468 | 2023-10-05 | 191,239,130 | 0 | 12.2749 | 1,557,966,341 | 2023-09-30 |
| 469 | 2023-10-04 | 191,239,130 | 0 | 12.2749 | 1,557,966,341 | 2023-09-30 |
| 470 | 2023-10-03 | 191,239,130 | -245,000 | 12.2749 | 1,557,966,341 | 2023-09-30 |
| 471 | 2023-09-29 | 191,484,130 | -95,000 | 12.2906 | 1,557,966,341 | 2023-08-31 |
| 472 | 2023-09-28 | 191,579,130 | 135,000 | 12.2967 | 1,557,966,341 | 2023-08-31 |
| 473 | 2023-09-27 | 191,444,130 | 40,000 | 12.2881 | 1,557,966,341 | 2023-08-31 |
| 474 | 2023-09-26 | 191,404,130 | 0 | 12.2855 | 1,557,966,341 | 2023-08-31 |
| 475 | 2023-09-25 | 191,404,130 | 0 | 12.2855 | 1,557,966,341 | 2023-08-31 |
| 476 | 2023-09-22 | 191,404,130 | 95,000 | 12.2855 | 1,557,966,341 | 2023-08-31 |
| 477 | 2023-09-21 | 191,309,130 | -285,000 | 12.2794 | 1,557,966,341 | 2023-08-31 |
| 478 | 2023-09-20 | 191,594,130 | 1,390,000 | 12.2977 | 1,557,966,341 | 2023-08-31 |
| 479 | 2023-09-19 | 190,204,130 | 245,000 | 12.2085 | 1,557,966,341 | 2023-08-31 |
| 480 | 2023-09-18 | 189,959,130 | 105,000 | 12.1928 | 1,557,966,341 | 2023-08-31 |
| 481 | 2023-09-15 | 189,854,130 | -300,000 | 12.1860 | 1,557,966,341 | 2023-08-31 |
| 482 | 2023-09-14 | 190,154,130 | 1,195,000 | 12.2053 | 1,557,966,341 | 2023-08-31 |
| 483 | 2023-09-13 | 188,959,130 | 365,000 | 12.1286 | 1,557,966,341 | 2023-08-31 |
| 484 | 2023-09-12 | 188,594,130 | 205,000 | 12.1051 | 1,557,966,341 | 2023-08-31 |
| 485 | 2023-09-11 | 188,389,130 | 0 | 12.0920 | 1,557,966,341 | 2023-08-31 |
| 486 | 2023-09-07 | 188,389,130 | 1,475,000 | 12.0920 | 1,557,966,341 | 2023-08-31 |
| 487 | 2023-09-06 | 186,914,130 | 8,250,000 | 11.9973 | 1,557,966,341 | 2023-08-31 |
| 488 | 2023-09-05 | 178,664,130 | 4,455,000 | 11.4678 | 1,557,966,341 | 2023-08-31 |
| 489 | 2023-09-04 | 174,209,130 | 200,000 | 11.1818 | 1,557,966,341 | 2023-08-31 |
| 490 | 2023-08-31 | 174,009,130 | 330,000 | 11.1690 | 1,557,966,341 | 2023-08-31 |
| 491 | 2023-08-30 | 173,679,130 | -45,000 | 11.1478 | 1,557,966,341 | 2023-07-31 |
| 492 | 2023-08-29 | 173,724,130 | -15,000 | 11.1507 | 1,557,966,341 | 2023-07-31 |
| 493 | 2023-08-28 | 173,739,130 | -205,000 | 11.1517 | 1,557,966,341 | 2023-07-31 |
| 494 | 2023-08-25 | 173,944,130 | 1,310,000 | 11.1648 | 1,557,966,341 | 2023-07-31 |
| 495 | 2023-08-24 | 172,634,130 | 80,000 | 11.0807 | 1,557,966,341 | 2023-07-31 |
| 496 | 2023-08-23 | 172,554,130 | 580,000 | 11.0756 | 1,557,966,341 | 2023-07-31 |
| 497 | 2023-08-22 | 171,974,130 | -210,000 | 11.0384 | 1,557,966,341 | 2023-07-31 |
| 498 | 2023-08-21 | 172,184,130 | -10,000 | 11.0519 | 1,557,966,341 | 2023-07-31 |
| 499 | 2023-08-18 | 172,194,130 | 320,000 | 11.0525 | 1,557,966,341 | 2023-07-31 |
| 500 | 2023-08-17 | 171,874,130 | 135,000 | 11.0320 | 1,557,966,341 | 2023-07-31 |
| 501 | 2023-08-16 | 171,739,130 | 1,340,000 | 11.0233 | 1,557,966,341 | 2023-07-31 |
| 502 | 2023-08-15 | 170,399,130 | -450,000 | 10.9373 | 1,557,966,341 | 2023-07-31 |
| 503 | 2023-08-14 | 170,849,130 | 80,000 | 10.9662 | 1,557,966,341 | 2023-07-31 |
| 504 | 2023-08-11 | 170,769,130 | 50,000 | 10.9610 | 1,557,966,341 | 2023-07-31 |
| 505 | 2023-08-10 | 170,719,130 | 975,000 | 10.9578 | 1,557,966,341 | 2023-07-31 |
| 506 | 2023-08-09 | 169,744,130 | 340,000 | 10.8952 | 1,557,966,341 | 2023-07-31 |
| 507 | 2023-08-08 | 169,404,130 | 5,125,000 | 10.8734 | 1,557,966,341 | 2023-07-31 |
| 508 | 2023-08-07 | 164,279,130 | 7,575,000 | 10.5445 | 1,557,966,341 | 2023-07-31 |
| 509 | 2023-08-04 | 156,704,130 | 1,605,000 | 10.0582 | 1,557,966,341 | 2023-07-31 |
| 510 | 2023-08-03 | 155,099,130 | 2,420,000 | 9.9552 | 1,557,966,341 | 2023-07-31 |
| 511 | 2023-08-02 | 152,679,130 | 1,575,000 | 9.7999 | 1,557,966,341 | 2023-07-31 |
| 512 | 2023-08-01 | 151,104,130 | 3,345,000 | 9.6988 | 1,557,966,341 | 2023-07-31 |
| 513 | 2023-07-31 | 147,759,130 | 1,665,000 | 9.4841 | 1,557,966,341 | 2023-07-31 |
| 514 | 2023-07-28 | 146,094,130 | 2,525,000 | 9.3772 | 1,557,966,341 | 2023-07-28 |
| 515 | 2023-07-27 | 143,569,130 | 1,900,000 | 9.6787 | 1,483,354,483 | 2023-06-30 |
| 516 | 2023-07-26 | 141,669,130 | 545,000 | 9.5506 | 1,483,354,483 | 2023-06-30 |
| 517 | 2023-07-25 | 141,124,130 | -25,000 | 9.5139 | 1,483,354,483 | 2023-06-30 |
| 518 | 2023-07-24 | 141,149,130 | 2,470,000 | 9.5155 | 1,483,354,483 | 2023-06-30 |
| 519 | 2023-07-21 | 138,679,130 | 1,495,000 | 9.3490 | 1,483,354,483 | 2023-06-30 |
| 520 | 2023-07-20 | 137,184,130 | 305,000 | 9.2482 | 1,483,354,483 | 2023-06-30 |
| 521 | 2023-07-19 | 136,879,130 | -130,000 | 9.2277 | 1,483,354,483 | 2023-06-30 |
| 522 | 2023-07-18 | 137,009,130 | 535,000 | 9.2364 | 1,483,354,483 | 2023-06-30 |
| 523 | 2023-07-14 | 136,474,130 | 55,000 | 9.2004 | 1,483,354,483 | 2023-06-30 |
| 524 | 2023-07-13 | 136,419,130 | 275,000 | 9.1967 | 1,483,354,483 | 2023-06-30 |
| 525 | 2023-07-12 | 136,144,130 | 90,000 | 9.1781 | 1,483,354,483 | 2023-06-30 |
| 526 | 2023-07-11 | 136,054,130 | 650,000 | 9.1721 | 1,483,354,483 | 2023-06-30 |
| 527 | 2023-07-10 | 135,404,130 | 625,000 | 9.1282 | 1,483,354,483 | 2023-06-30 |
| 528 | 2023-07-07 | 134,779,130 | 415,000 | 9.0861 | 1,483,354,483 | 2023-06-30 |
| 529 | 2023-07-06 | 134,364,130 | 165,000 | 9.0581 | 1,483,354,483 | 2023-06-30 |
| 530 | 2023-07-05 | 134,199,130 | 5,000 | 9.0470 | 1,483,354,483 | 2023-06-30 |
| 531 | 2023-07-04 | 134,194,130 | 15,000 | 9.0467 | 1,483,354,483 | 2023-06-30 |
| 532 | 2023-07-03 | 134,179,130 | 340,000 | 9.0457 | 1,483,354,483 | 2023-06-30 |
| 533 | 2023-06-30 | 133,839,130 | 55,000 | 9.0227 | 1,483,354,483 | 2023-06-30 |
| 534 | 2023-06-29 | 133,784,130 | 335,000 | 9.0190 | 1,483,354,483 | 2023-05-31 |
| 535 | 2023-06-28 | 133,449,130 | -15,000 | 8.9964 | 1,483,354,483 | 2023-05-31 |
| 536 | 2023-06-27 | 133,464,130 | -120,000 | 8.9975 | 1,483,354,483 | 2023-05-31 |
| 537 | 2023-06-26 | 133,584,130 | 225,000 | 9.0055 | 1,483,354,483 | 2023-05-31 |
| 538 | 2023-06-23 | 133,359,130 | 0 | 8.9904 | 1,483,354,483 | 2023-05-31 |
| 539 | 2023-06-21 | 133,359,130 | -115,000 | 8.9904 | 1,483,354,483 | 2023-05-31 |
| 540 | 2023-06-20 | 133,474,130 | 10,000 | 8.9981 | 1,483,354,483 | 2023-05-31 |
| 541 | 2023-06-19 | 133,464,130 | 210,000 | 8.9975 | 1,483,354,483 | 2023-05-31 |
| 542 | 2023-06-16 | 133,254,130 | 0 | 8.9833 | 1,483,354,483 | 2023-05-31 |
| 543 | 2023-06-15 | 133,254,130 | -265,000 | 8.9833 | 1,483,354,483 | 2023-05-31 |
| 544 | 2023-06-14 | 133,519,130 | -5,000 | 9.0012 | 1,483,354,483 | 2023-05-31 |
| 545 | 2023-06-13 | 133,524,130 | 5,000 | 9.0015 | 1,483,354,483 | 2023-05-31 |
| 546 | 2023-06-12 | 133,519,130 | -45,000 | 9.0012 | 1,483,354,483 | 2023-05-31 |
| 547 | 2023-06-09 | 133,564,130 | -25,000 | 9.0042 | 1,483,354,483 | 2023-05-31 |
| 548 | 2023-06-08 | 133,589,130 | 5,000 | 9.0059 | 1,483,354,483 | 2023-05-31 |
| 549 | 2023-06-07 | 133,584,130 | -270,000 | 9.0055 | 1,483,354,483 | 2023-05-31 |
| 550 | 2023-06-06 | 133,854,130 | 70,000 | 9.0237 | 1,483,354,483 | 2023-05-31 |
| 551 | 2023-06-05 | 133,784,130 | 275,000 | 9.0190 | 1,483,354,483 | 2023-05-31 |
| 552 | 2023-06-02 | 133,509,130 | 240,000 | 9.0005 | 1,483,354,483 | 2023-05-31 |
| 553 | 2023-06-01 | 133,269,130 | -295,000 | 8.9843 | 1,483,354,483 | 2023-05-31 |
| 554 | 2023-05-31 | 133,564,130 | -35,000 | 9.0042 | 1,483,354,483 | 2023-05-31 |
| 555 | 2023-05-30 | 133,599,130 | 0 | 9.0066 | 1,483,354,483 | 2023-05-30 |
| 556 | 2023-05-29 | 133,599,130 | 5,000 | 9.0934 | 1,469,190,178 | 2023-04-30 |
| 557 | 2023-05-25 | 133,594,130 | -155,000 | 9.0930 | 1,469,190,178 | 2023-04-30 |
| 558 | 2023-05-24 | 133,749,130 | -90,000 | 9.1036 | 1,469,190,178 | 2023-04-30 |
| 559 | 2023-05-23 | 133,839,130 | 105,000 | 9.1097 | 1,469,190,178 | 2023-04-30 |
| 560 | 2023-05-22 | 133,734,130 | -65,000 | 9.1026 | 1,469,190,178 | 2023-04-30 |
| 561 | 2023-05-19 | 133,799,130 | 120,000 | 9.1070 | 1,469,190,178 | 2023-04-30 |
| 562 | 2023-05-18 | 133,679,130 | 75,000 | 9.0988 | 1,469,190,178 | 2023-04-30 |
| 563 | 2023-05-17 | 133,604,130 | 365,000 | 9.0937 | 1,469,190,178 | 2023-04-30 |
| 564 | 2023-05-16 | 133,239,130 | -210,000 | 9.0689 | 1,469,190,178 | 2023-04-30 |
| 565 | 2023-05-15 | 133,449,130 | -23,800,000 | 9.0832 | 1,469,190,178 | 2023-04-30 |
| 566 | 2023-05-12 | 157,249,130 | 280,000 | 10.7031 | 1,469,190,178 | 2023-04-30 |
| 567 | 2023-05-11 | 156,969,130 | -195,000 | 10.6841 | 1,469,190,178 | 2023-04-30 |
| 568 | 2023-05-10 | 157,164,130 | 1,305,000 | 10.6973 | 1,469,190,178 | 2023-04-30 |
| 569 | 2023-05-09 | 155,859,130 | 390,000 | 10.6085 | 1,469,190,178 | 2023-04-30 |
| 570 | 2023-05-08 | 155,469,130 | 50,000 | 10.5820 | 1,469,190,178 | 2023-04-30 |
| 571 | 2023-05-05 | 155,419,130 | -10,000 | 10.5786 | 1,469,190,178 | 2023-04-30 |
| 572 | 2023-05-04 | 155,429,130 | -5,000 | 10.5792 | 1,469,190,178 | 2023-04-30 |
| 573 | 2023-05-03 | 155,434,130 | -105,000 | 10.5796 | 1,469,190,178 | 2023-04-30 |
| 574 | 2023-05-02 | 155,539,130 | 0 | 10.5867 | 1,469,190,178 | 2023-04-30 |
| 575 | 2023-04-28 | 155,539,130 | 85,000 | 10.5867 | 1,469,190,178 | 2023-04-27 |
| 576 | 2023-04-27 | 155,454,130 | 295,000 | 10.5809 | 1,469,190,178 | 2023-04-27 |
| 577 | 2023-04-26 | 155,159,130 | -305,000 | 10.9207 | 1,420,775,751 | 2023-04-17 |
| 578 | 2023-04-25 | 155,464,130 | -380,000 | 10.9422 | 1,420,775,751 | 2023-04-17 |
| 579 | 2023-04-24 | 155,844,130 | -220,000 | 10.9689 | 1,420,775,751 | 2023-04-17 |
| 580 | 2023-04-21 | 156,064,130 | -445,000 | 10.9844 | 1,420,775,751 | 2023-04-17 |
| 581 | 2023-04-20 | 156,509,130 | -265,000 | 11.0158 | 1,420,775,751 | 2023-04-17 |
| 582 | 2023-04-19 | 156,774,130 | 185,000 | 11.0344 | 1,420,775,751 | 2023-04-17 |
| 583 | 2023-04-18 | 156,589,130 | 10,000 | 11.0214 | 1,420,775,751 | 2023-04-17 |
| 584 | 2023-04-17 | 156,579,130 | 1,760,000 | 11.0207 | 1,420,775,751 | 2023-04-17 |
| 585 | 2023-04-14 | 154,819,130 | 415,000 | 11.3970 | 1,358,423,837 | 2023-04-03 |
| 586 | 2023-04-13 | 154,404,130 | 695,000 | 11.3664 | 1,358,423,837 | 2023-04-03 |
| 587 | 2023-04-12 | 153,709,130 | -15,000 | 11.3153 | 1,358,423,837 | 2023-04-03 |
| 588 | 2023-04-11 | 153,724,130 | 495,000 | 11.3164 | 1,358,423,837 | 2023-04-03 |
| 589 | 2023-04-06 | 153,229,130 | 620,000 | 11.2799 | 1,358,423,837 | 2023-04-03 |
| 590 | 2023-04-04 | 152,609,130 | -1,880,000 | 11.2343 | 1,358,423,837 | 2023-04-03 |
| 591 | 2023-04-03 | 154,489,130 | -90,000 | 11.3727 | 1,358,423,837 | 2023-04-03 |
| 592 | 2023-03-31 | 154,579,130 | 575,000 | 11.6097 | 1,331,469,661 | 2023-03-31 |
| 593 | 2023-03-30 | 154,004,130 | 490,000 | 11.5665 | 1,331,469,661 | 2023-02-28 |
| 594 | 2023-03-29 | 153,514,130 | 55,000 | 11.5297 | 1,331,469,661 | 2023-02-28 |
| 595 | 2023-03-28 | 153,459,130 | 3,855,000 | 11.5255 | 1,331,469,661 | 2023-02-28 |
| 596 | 2023-03-27 | 149,604,130 | -260,000 | 11.2360 | 1,331,469,661 | 2023-02-28 |
| 597 | 2023-03-24 | 149,864,130 | 110,000 | 11.2555 | 1,331,469,661 | 2023-02-28 |
| 598 | 2023-03-23 | 149,754,130 | 40,000 | 11.2473 | 1,331,469,661 | 2023-02-28 |
| 599 | 2023-03-22 | 149,714,130 | 385,000 | 11.2443 | 1,331,469,661 | 2023-02-28 |
| 600 | 2023-03-21 | 149,329,130 | 4,560,000 | 11.2154 | 1,331,469,661 | 2023-02-28 |
| 601 | 2023-03-20 | 144,769,130 | -5,000 | 10.8729 | 1,331,469,661 | 2023-02-28 |
| 602 | 2023-03-17 | 144,774,130 | 0 | 10.8733 | 1,331,469,661 | 2023-02-28 |
| 603 | 2023-03-16 | 144,774,130 | 0 | 10.8733 | 1,331,469,661 | 2023-02-28 |
| 604 | 2023-03-15 | 144,774,130 | 0 | 10.8733 | 1,331,469,661 | 2023-02-28 |
| 605 | 2023-03-14 | 144,774,130 | 0 | 10.8733 | 1,331,469,661 | 2023-02-28 |
| 606 | 2023-03-13 | 144,774,130 | 110,000 | 10.8733 | 1,331,469,661 | 2023-02-28 |
| 607 | 2023-03-10 | 144,664,130 | 0 | 10.8650 | 1,331,469,661 | 2023-02-28 |
| 608 | 2023-03-09 | 144,664,130 | 0 | 10.8650 | 1,331,469,661 | 2023-02-28 |
| 609 | 2023-03-08 | 144,664,130 | -5,000 | 10.8650 | 1,331,469,661 | 2023-02-28 |
| 610 | 2023-03-07 | 144,669,130 | 0 | 10.8654 | 1,331,469,661 | 2023-02-28 |
| 611 | 2023-03-06 | 144,669,130 | 0 | 10.8654 | 1,331,469,661 | 2023-02-28 |
| 612 | 2023-03-03 | 144,669,130 | 0 | 10.8654 | 1,331,469,661 | 2023-02-28 |
| 613 | 2023-03-02 | 144,669,130 | -35,000 | 10.8654 | 1,331,469,661 | 2023-02-28 |
| 614 | 2023-03-01 | 144,704,130 | 0 | 10.8680 | 1,331,469,661 | 2023-02-28 |
| 615 | 2023-02-28 | 144,704,130 | 0 | 10.8680 | 1,331,469,661 | 2023-02-28 |
| 616 | 2023-02-27 | 144,704,130 | 0 | 10.8680 | 1,331,469,661 | 2023-01-31 |
| 617 | 2023-02-24 | 144,704,130 | 0 | 10.8680 | 1,331,469,661 | 2023-01-31 |
| 618 | 2023-02-23 | 144,704,130 | 120,000 | 10.8680 | 1,331,469,661 | 2023-01-31 |
| 619 | 2023-02-22 | 144,584,130 | 0 | 10.8590 | 1,331,469,661 | 2023-01-31 |
| 620 | 2023-02-21 | 144,584,130 | 0 | 10.8590 | 1,331,469,661 | 2023-01-31 |
| 621 | 2023-02-20 | 144,584,130 | -75,000 | 10.8590 | 1,331,469,661 | 2023-01-31 |
| 622 | 2023-02-17 | 144,659,130 | 0 | 10.8646 | 1,331,469,661 | 2023-01-31 |
| 623 | 2023-02-16 | 144,659,130 | 0 | 10.8646 | 1,331,469,661 | 2023-01-31 |
| 624 | 2023-02-15 | 144,659,130 | -20,000 | 10.8646 | 1,331,469,661 | 2023-01-31 |
| 625 | 2023-02-14 | 144,679,130 | 50,000 | 10.8661 | 1,331,469,661 | 2023-01-31 |
| 626 | 2023-02-13 | 144,629,130 | 160,000 | 10.8624 | 1,331,469,661 | 2023-01-31 |
| 627 | 2023-02-10 | 144,469,130 | 0 | 10.8504 | 1,331,469,661 | 2023-01-31 |
| 628 | 2023-02-09 | 144,469,130 | 0 | 10.8504 | 1,331,469,661 | 2023-01-31 |
| 629 | 2023-02-08 | 144,469,130 | -10,000 | 10.8504 | 1,331,469,661 | 2023-01-31 |
| 630 | 2023-02-07 | 144,479,130 | 0 | 10.8511 | 1,331,469,661 | 2023-01-31 |
| 631 | 2023-02-06 | 144,479,130 | -340,000 | 10.8511 | 1,331,469,661 | 2023-01-31 |
| 632 | 2023-02-03 | 144,819,130 | 0 | 10.8766 | 1,331,469,661 | 2023-01-31 |
| 633 | 2023-02-02 | 144,819,130 | -15,000 | 10.8766 | 1,331,469,661 | 2023-01-31 |
| 634 | 2023-02-01 | 144,834,130 | 5,000 | 10.8778 | 1,331,469,661 | 2023-01-31 |
| 635 | 2023-01-31 | 144,829,130 | -20,000 | 10.8774 | 1,331,469,661 | 2023-01-31 |
| 636 | 2023-01-30 | 144,849,130 | 55,000 | 10.8789 | 1,331,469,661 | 2022-12-31 |
| 637 | 2023-01-27 | 144,794,130 | -105,000 | 10.8748 | 1,331,469,661 | 2022-12-31 |
| 638 | 2023-01-26 | 144,899,130 | 0 | 10.8826 | 1,331,469,661 | 2022-12-31 |
| 639 | 2023-01-20 | 144,899,130 | 0 | 10.8826 | 1,331,469,661 | 2022-12-31 |
| 640 | 2023-01-19 | 144,899,130 | 0 | 10.8826 | 1,331,469,661 | 2022-12-31 |
| 641 | 2023-01-18 | 144,899,130 | 0 | 10.8826 | 1,331,469,661 | 2022-12-31 |
| 642 | 2023-01-17 | 144,899,130 | 0 | 10.8826 | 1,331,469,661 | 2022-12-31 |
| 643 | 2023-01-16 | 144,899,130 | -210,000 | 10.8826 | 1,331,469,661 | 2022-12-31 |
| 644 | 2023-01-13 | 145,109,130 | 10,000 | 10.8984 | 1,331,469,661 | 2022-12-31 |
| 645 | 2023-01-12 | 145,099,130 | 95,000 | 10.8977 | 1,331,469,661 | 2022-12-31 |
| 646 | 2023-01-11 | 145,004,130 | 0 | 10.8905 | 1,331,469,661 | 2022-12-31 |
| 647 | 2023-01-10 | 145,004,130 | 0 | 10.8905 | 1,331,469,661 | 2022-12-31 |
| 648 | 2023-01-09 | 145,004,130 | 0 | 10.8905 | 1,331,469,661 | 2022-12-31 |
| 649 | 2023-01-06 | 145,004,130 | 0 | 10.8905 | 1,331,469,661 | 2022-12-31 |
| 650 | 2023-01-05 | 145,004,130 | 0 | 10.8905 | 1,331,469,661 | 2022-12-31 |
| 651 | 2023-01-04 | 145,004,130 | -15,000 | 10.8905 | 1,331,469,661 | 2022-12-31 |
| 652 | 2023-01-03 | 145,019,130 | 0 | 10.8917 | 1,331,469,661 | 2022-12-31 |
| 653 | 2022-12-30 | 145,019,130 | 0 | 10.8917 | 1,331,469,661 | 2022-11-30 |
| 654 | 2022-12-29 | 145,019,130 | 0 | 10.8917 | 1,331,469,661 | 2022-11-30 |
| 655 | 2022-12-28 | 145,019,130 | 0 | 10.8917 | 1,331,469,661 | 2022-11-30 |
| 656 | 2022-12-23 | 145,019,130 | 0 | 10.8917 | 1,331,469,661 | 2022-11-30 |
| 657 | 2022-12-22 | 145,019,130 | 5,000 | 10.8917 | 1,331,469,661 | 2022-11-30 |
| 658 | 2022-12-21 | 145,014,130 | 0 | 10.8913 | 1,331,469,661 | 2022-11-30 |
| 659 | 2022-12-20 | 145,014,130 | 0 | 10.8913 | 1,331,469,661 | 2022-11-30 |
| 660 | 2022-12-19 | 145,014,130 | 5,000 | 10.8913 | 1,331,469,661 | 2022-11-30 |
| 661 | 2022-12-16 | 145,009,130 | 0 | 10.8909 | 1,331,469,661 | 2022-11-30 |
| 662 | 2022-12-15 | 145,009,130 | -10,000 | 10.8909 | 1,331,469,661 | 2022-11-30 |
| 663 | 2022-12-14 | 145,019,130 | -90,000 | 10.8917 | 1,331,469,661 | 2022-11-30 |
| 664 | 2022-12-13 | 145,109,130 | 5,000 | 10.8984 | 1,331,469,661 | 2022-11-30 |
| 665 | 2022-12-12 | 145,104,130 | 0 | 10.8980 | 1,331,469,661 | 2022-11-30 |
| 666 | 2022-12-09 | 145,104,130 | 0 | 10.8980 | 1,331,469,661 | 2022-11-30 |
| 667 | 2022-12-08 | 145,104,130 | -700,000 | 10.8980 | 1,331,469,661 | 2022-11-30 |
| 668 | 2022-12-07 | 145,804,130 | 10,000 | 10.9506 | 1,331,469,661 | 2022-11-30 |
| 669 | 2022-12-06 | 145,794,130 | 200,000 | 10.9499 | 1,331,469,661 | 2022-11-30 |
| 670 | 2022-12-05 | 145,594,130 | 20,000 | 10.9348 | 1,331,469,661 | 2022-11-30 |
| 671 | 2022-12-02 | 145,574,130 | -160,000 | 10.9333 | 1,331,469,661 | 2022-11-30 |
| 672 | 2022-12-01 | 145,734,130 | 0 | 10.9454 | 1,331,469,661 | 2022-11-30 |
| 673 | 2022-11-30 | 145,734,130 | 0 | 10.9454 | 1,331,469,661 | 2022-11-30 |
| 674 | 2022-11-29 | 145,734,130 | -50,000 | 10.9454 | 1,331,469,661 | 2022-10-31 |
| 675 | 2022-11-28 | 145,784,130 | 10,000 | 10.9491 | 1,331,469,661 | 2022-10-31 |
| 676 | 2022-11-25 | 145,774,130 | 60,000 | 10.9484 | 1,331,469,661 | 2022-10-31 |
| 677 | 2022-11-24 | 145,714,130 | 0 | 10.9439 | 1,331,469,661 | 2022-10-31 |
| 678 | 2022-11-23 | 145,714,130 | 150,000 | 10.9439 | 1,331,469,661 | 2022-10-31 |
| 679 | 2022-11-22 | 145,564,130 | 0 | 10.9326 | 1,331,469,661 | 2022-10-31 |
| 680 | 2022-11-21 | 145,564,130 | -75,000 | 10.9326 | 1,331,469,661 | 2022-10-31 |
| 681 | 2022-11-18 | 145,639,130 | 0 | 10.9382 | 1,331,469,661 | 2022-10-31 |
| 682 | 2022-11-17 | 145,639,130 | 0 | 10.9382 | 1,331,469,661 | 2022-10-31 |
| 683 | 2022-11-16 | 145,639,130 | -10,000 | 10.9382 | 1,331,469,661 | 2022-10-31 |
| 684 | 2022-11-15 | 145,649,130 | -140,000 | 10.9390 | 1,331,469,661 | 2022-10-31 |
| 685 | 2022-11-14 | 145,789,130 | 0 | 10.9495 | 1,331,469,661 | 2022-10-31 |
| 686 | 2022-11-11 | 145,789,130 | 0 | 10.9495 | 1,331,469,661 | 2022-10-31 |
| 687 | 2022-11-10 | 145,789,130 | 0 | 10.9495 | 1,331,469,661 | 2022-10-31 |
| 688 | 2022-11-09 | 145,789,130 | 0 | 10.9495 | 1,331,469,661 | 2022-10-31 |
| 689 | 2022-11-08 | 145,789,130 | 0 | 10.9495 | 1,331,469,661 | 2022-10-31 |
| 690 | 2022-11-07 | 145,789,130 | 0 | 10.9495 | 1,331,469,661 | 2022-10-31 |
| 691 | 2022-11-04 | 145,789,130 | 0 | 10.9495 | 1,331,469,661 | 2022-10-31 |
| 692 | 2022-11-03 | 145,789,130 | -25,000 | 10.9495 | 1,331,469,661 | 2022-10-31 |
| 693 | 2022-11-02 | 145,814,130 | 0 | 10.9514 | 1,331,469,661 | 2022-10-31 |
| 694 | 2022-11-01 | 145,814,130 | 0 | 10.9514 | 1,331,469,661 | 2022-10-31 |
| 695 | 2022-10-31 | 145,814,130 | 0 | 10.9514 | 1,331,469,661 | 2022-10-31 |
| 696 | 2022-10-28 | 145,814,130 | 0 | 10.9514 | 1,331,469,661 | 2022-09-30 |
| 697 | 2022-10-27 | 145,814,130 | 0 | 10.9514 | 1,331,469,661 | 2022-09-30 |
| 698 | 2022-10-26 | 145,814,130 | 0 | 10.9514 | 1,331,469,661 | 2022-09-30 |
| 699 | 2022-10-25 | 145,814,130 | 0 | 10.9514 | 1,331,469,661 | 2022-09-30 |
| 700 | 2022-10-24 | 145,814,130 | 0 | 10.9514 | 1,331,469,661 | 2022-09-30 |
| 701 | 2022-10-21 | 145,814,130 | -10,000 | 10.9514 | 1,331,469,661 | 2022-09-30 |
| 702 | 2022-10-20 | 145,824,130 | -40,000 | 10.9521 | 1,331,469,661 | 2022-09-30 |
| 703 | 2022-10-19 | 145,864,130 | 0 | 10.9551 | 1,331,469,661 | 2022-09-30 |
| 704 | 2022-10-18 | 145,864,130 | 0 | 10.9551 | 1,331,469,661 | 2022-09-30 |
| 705 | 2022-10-17 | 145,864,130 | 0 | 10.9551 | 1,331,469,661 | 2022-09-30 |
| 706 | 2022-10-14 | 145,864,130 | 0 | 10.9551 | 1,331,469,661 | 2022-09-30 |
| 707 | 2022-10-13 | 145,864,130 | -465,000 | 10.9551 | 1,331,469,661 | 2022-09-30 |
| 708 | 2022-10-12 | 146,329,130 | 0 | 10.9900 | 1,331,469,661 | 2022-09-30 |
| 709 | 2022-10-11 | 146,329,130 | 30,000 | 10.9900 | 1,331,469,661 | 2022-09-30 |
| 710 | 2022-10-10 | 146,299,130 | 0 | 10.9878 | 1,331,469,661 | 2022-09-30 |
| 711 | 2022-10-07 | 146,299,130 | -140,000 | 10.9878 | 1,331,469,661 | 2022-09-30 |
| 712 | 2022-10-06 | 146,439,130 | 10,000 | 10.9983 | 1,331,469,661 | 2022-09-30 |
| 713 | 2022-10-05 | 146,429,130 | 0 | 10.9976 | 1,331,469,661 | 2022-09-30 |
| 714 | 2022-10-03 | 146,429,130 | -30,000 | 10.9976 | 1,331,469,661 | 2022-09-30 |
| 715 | 2022-09-30 | 146,459,130 | 0 | 10.9998 | 1,331,469,661 | 2022-09-30 |
| 716 | 2022-09-29 | 146,459,130 | 0 | 10.9998 | 1,331,469,661 | 2022-09-02 |
| 717 | 2022-09-28 | 146,459,130 | -45,000 | 10.9998 | 1,331,469,661 | 2022-09-02 |
| 718 | 2022-09-27 | 146,504,130 | -105,000 | 11.0032 | 1,331,469,661 | 2022-09-02 |
| 719 | 2022-09-26 | 146,609,130 | 50,000 | 11.0111 | 1,331,469,661 | 2022-09-02 |
| 720 | 2022-09-23 | 146,559,130 | 0 | 11.0073 | 1,331,469,661 | 2022-09-02 |
| 721 | 2022-09-22 | 146,559,130 | -10,000 | 11.0073 | 1,331,469,661 | 2022-09-02 |
| 722 | 2022-09-21 | 146,569,130 | -30,000 | 11.0081 | 1,331,469,661 | 2022-09-02 |
| 723 | 2022-09-20 | 146,599,130 | -175,000 | 11.0103 | 1,331,469,661 | 2022-09-02 |
| 724 | 2022-09-19 | 146,774,130 | -45,000 | 11.0235 | 1,331,469,661 | 2022-09-02 |
| 725 | 2022-09-16 | 146,819,130 | 230,000 | 11.0268 | 1,331,469,661 | 2022-09-02 |
| 726 | 2022-09-15 | 146,589,130 | 285,000 | 11.0096 | 1,331,469,661 | 2022-09-02 |
| 727 | 2022-09-14 | 146,304,130 | 300,000 | 10.9882 | 1,331,469,661 | 2022-09-02 |
| 728 | 2022-09-13 | 146,004,130 | 510,000 | 10.9656 | 1,331,469,661 | 2022-09-02 |
| 729 | 2022-09-09 | 145,494,130 | 665,000 | 10.9273 | 1,331,469,661 | 2022-09-02 |
| 730 | 2022-09-08 | 144,829,130 | 650,000 | 10.8774 | 1,331,469,661 | 2022-09-02 |
| 731 | 2022-09-07 | 144,179,130 | -480,000 | 10.8286 | 1,331,469,661 | 2022-09-02 |
| 732 | 2022-09-06 | 144,659,130 | -3,275,000 | 10.8646 | 1,331,469,661 | 2022-09-02 |
| 733 | 2022-09-05 | 147,934,130 | 970,000 | 11.1106 | 1,331,469,661 | 2022-09-02 |
| 734 | 2022-09-02 | 146,964,130 | 2,160,000 | 11.0377 | 1,331,469,661 | 2022-09-02 |
| 735 | 2022-09-01 | 144,804,130 | 25,000 | 11.5583 | 1,252,817,977 | 2022-08-31 |
| 736 | 2022-08-31 | 144,779,130 | -5,000 | 11.5563 | 1,252,817,977 | 2022-08-31 |
| 737 | 2022-08-30 | 144,784,130 | 30,000 | 11.5567 | 1,252,817,977 | 2022-08-29 |
| 738 | 2022-08-29 | 144,754,130 | 35,000 | 11.5543 | 1,252,817,977 | 2022-08-29 |
| 739 | 2022-08-26 | 144,719,130 | 5,000 | 11.5905 | 1,248,604,494 | 2022-08-22 |
| 740 | 2022-08-25 | 144,714,130 | 0 | 11.5901 | 1,248,604,494 | 2022-08-22 |
| 741 | 2022-08-24 | 144,714,130 | 0 | 11.5901 | 1,248,604,494 | 2022-08-22 |
| 742 | 2022-08-23 | 144,714,130 | 0 | 11.5901 | 1,248,604,494 | 2022-08-22 |
| 743 | 2022-08-22 | 144,714,130 | 0 | 11.5901 | 1,248,604,494 | 2022-08-22 |
| 744 | 2022-08-19 | 144,714,130 | -20,000 | 11.6031 | 1,247,200,000 | 2022-07-31 |
| 745 | 2022-08-18 | 144,734,130 | -15,000 | 11.6047 | 1,247,200,000 | 2022-07-31 |
| 746 | 2022-08-17 | 144,749,130 | 5,000 | 11.6059 | 1,247,200,000 | 2022-07-31 |
| 747 | 2022-08-16 | 144,744,130 | 5,000 | 11.6055 | 1,247,200,000 | 2022-07-31 |
| 748 | 2022-08-15 | 144,739,130 | 0 | 11.6051 | 1,247,200,000 | 2022-07-31 |
| 749 | 2022-08-12 | 144,739,130 | 130,000 | 11.6051 | 1,247,200,000 | 2022-07-31 |
| 750 | 2022-08-11 | 144,609,130 | 0 | 11.5947 | 1,247,200,000 | 2022-07-31 |
| 751 | 2022-08-10 | 144,609,130 | -110,000 | 11.5947 | 1,247,200,000 | 2022-07-31 |
| 752 | 2022-08-09 | 144,719,130 | 0 | 11.6035 | 1,247,200,000 | 2022-07-31 |
| 753 | 2022-08-08 | 144,719,130 | 0 | 11.6035 | 1,247,200,000 | 2022-07-31 |
| 754 | 2022-08-05 | 144,719,130 | 20,000 | 11.6035 | 1,247,200,000 | 2022-07-31 |
| 755 | 2022-08-04 | 144,699,130 | -1,775,000 | 11.6019 | 1,247,200,000 | 2022-07-31 |
| 756 | 2022-08-03 | 146,474,130 | 0 | 11.7442 | 1,247,200,000 | 2022-07-31 |
| 757 | 2022-08-02 | 146,474,130 | 25,000 | 11.7442 | 1,247,200,000 | 2022-07-31 |
| 758 | 2022-08-01 | 146,449,130 | 5,000 | 11.7422 | 1,247,200,000 | 2022-07-31 |
| 759 | 2022-07-29 | 146,444,130 | 0 | 11.7418 | 1,247,200,000 | 2022-06-30 |
| 760 | 2022-07-28 | 146,444,130 | 0 | 11.7418 | 1,247,200,000 | 2022-06-30 |
| 761 | 2022-07-27 | 146,444,130 | 85,000 | 11.7418 | 1,247,200,000 | 2022-06-30 |
| 762 | 2022-07-26 | 146,359,130 | 0 | 11.7350 | 1,247,200,000 | 2022-06-30 |
| 763 | 2022-07-25 | 146,359,130 | 20,000 | 11.7350 | 1,247,200,000 | 2022-06-30 |
| 764 | 2022-07-22 | 146,339,130 | 90,000 | 11.7334 | 1,247,200,000 | 2022-06-30 |
| 765 | 2022-07-21 | 146,249,130 | 0 | 11.7262 | 1,247,200,000 | 2022-06-30 |
| 766 | 2022-07-20 | 146,249,130 | 0 | 11.7262 | 1,247,200,000 | 2022-06-30 |
| 767 | 2022-07-19 | 146,249,130 | 0 | 11.7262 | 1,247,200,000 | 2022-06-30 |
| 768 | 2022-07-18 | 146,249,130 | 100,000 | 11.7262 | 1,247,200,000 | 2022-06-30 |
| 769 | 2022-07-15 | 146,149,130 | 0 | 11.7182 | 1,247,200,000 | 2022-06-30 |
| 770 | 2022-07-14 | 146,149,130 | -80,000 | 11.7182 | 1,247,200,000 | 2022-06-30 |
| 771 | 2022-07-13 | 146,229,130 | 0 | 11.7246 | 1,247,200,000 | 2022-06-30 |
| 772 | 2022-07-12 | 146,229,130 | 105,000 | 11.7246 | 1,247,200,000 | 2022-06-30 |
| 773 | 2022-07-11 | 146,124,130 | 95,000 | 11.7162 | 1,247,200,000 | 2022-06-30 |
| 774 | 2022-07-08 | 146,029,130 | 0 | 11.7086 | 1,247,200,000 | 2022-06-30 |
| 775 | 2022-07-07 | 146,029,130 | 15,000 | 11.7086 | 1,247,200,000 | 2022-06-30 |
| 776 | 2022-07-06 | 146,014,130 | -20,000 | 11.7074 | 1,247,200,000 | 2022-06-30 |
| 777 | 2022-07-05 | 146,034,130 | -20,000 | 11.7090 | 1,247,200,000 | 2022-06-30 |
| 778 | 2022-07-04 | 146,054,130 | 0 | 11.7106 | 1,247,200,000 | 2022-06-30 |
| 779 | 2022-06-30 | 146,054,130 | 23,170,000 | 11.7106 | 1,247,200,000 | 2022-06-30 |
| 780 | 2022-06-29 | 122,884,130 | 0 | 9.8528 | 1,247,200,000 | 2022-05-31 |
| 781 | 2022-06-28 | 122,884,130 | 0 | 9.8528 | 1,247,200,000 | 2022-05-31 |
| 782 | 2022-06-27 | 122,884,130 | -210,000 | 9.8528 | 1,247,200,000 | 2022-05-31 |
| 783 | 2022-06-24 | 123,094,130 | 0 | 9.8696 | 1,247,200,000 | 2022-05-31 |
| 784 | 2022-06-23 | 123,094,130 | 0 | 9.8696 | 1,247,200,000 | 2022-05-31 |
| 785 | 2022-06-22 | 123,094,130 | -10,000 | 9.8696 | 1,247,200,000 | 2022-05-31 |
| 786 | 2022-06-21 | 123,104,130 | -95,000 | 9.8704 | 1,247,200,000 | 2022-05-31 |
| 787 | 2022-06-20 | 123,199,130 | 0 | 9.8781 | 1,247,200,000 | 2022-05-31 |
| 788 | 2022-06-17 | 123,199,130 | -5,000 | 9.8781 | 1,247,200,000 | 2022-05-31 |
| 789 | 2022-06-16 | 123,204,130 | 0 | 9.8785 | 1,247,200,000 | 2022-05-31 |
| 790 | 2022-06-15 | 123,204,130 | 70,000 | 9.8785 | 1,247,200,000 | 2022-05-31 |
| 791 | 2022-06-14 | 123,134,130 | 0 | 9.8728 | 1,247,200,000 | 2022-05-31 |
| 792 | 2022-06-13 | 123,134,130 | 0 | 9.8728 | 1,247,200,000 | 2022-05-31 |
| 793 | 2022-06-10 | 123,134,130 | -20,000 | 9.8728 | 1,247,200,000 | 2022-05-31 |
| 794 | 2022-06-09 | 123,154,130 | -15,000 | 9.8744 | 1,247,200,000 | 2022-05-31 |
| 795 | 2022-06-08 | 123,169,130 | -10,000 | 9.8757 | 1,247,200,000 | 2022-05-31 |
| 796 | 2022-06-07 | 123,179,130 | 5,000 | 9.8765 | 1,247,200,000 | 2022-05-31 |
| 797 | 2022-06-06 | 123,174,130 | -5,000 | 9.8761 | 1,247,200,000 | 2022-05-31 |
| 798 | 2022-06-02 | 123,179,130 | 0 | 9.8765 | 1,247,200,000 | 2022-05-31 |
| 799 | 2022-06-01 | 123,179,130 | 0 | 9.8765 | 1,247,200,000 | 2022-05-31 |
| 800 | 2022-05-31 | 123,179,130 | 0 | 9.8765 | 1,247,200,000 | 2022-05-31 |
| 801 | 2022-05-30 | 123,179,130 | 0 | 9.8765 | 1,247,200,000 | 2022-04-30 |
| 802 | 2022-05-27 | 123,179,130 | -145,000 | 9.8765 | 1,247,200,000 | 2022-04-30 |
| 803 | 2022-05-26 | 123,324,130 | 100,000 | 9.8881 | 1,247,200,000 | 2022-04-30 |
| 804 | 2022-05-25 | 123,224,130 | 20,000 | 9.8801 | 1,247,200,000 | 2022-04-30 |
| 805 | 2022-05-24 | 123,204,130 | 10,000 | 9.8785 | 1,247,200,000 | 2022-04-30 |
| 806 | 2022-05-23 | 123,194,130 | 0 | 9.8777 | 1,247,200,000 | 2022-04-30 |
| 807 | 2022-05-20 | 123,194,130 | -5,000 | 9.8777 | 1,247,200,000 | 2022-04-30 |
| 808 | 2022-05-19 | 123,199,130 | -45,000 | 9.8781 | 1,247,200,000 | 2022-04-30 |
| 809 | 2022-05-18 | 123,244,130 | -525,000 | 9.8817 | 1,247,200,000 | 2022-04-30 |
| 810 | 2022-05-17 | 123,769,130 | 0 | 9.9238 | 1,247,200,000 | 2022-04-30 |
| 811 | 2022-05-16 | 123,769,130 | 0 | 9.9238 | 1,247,200,000 | 2022-04-30 |
| 812 | 2022-05-13 | 123,769,130 | -60,000 | 9.9238 | 1,247,200,000 | 2022-04-30 |
| 813 | 2022-05-12 | 123,829,130 | -15,000 | 9.9286 | 1,247,200,000 | 2022-04-30 |
| 814 | 2022-05-11 | 123,844,130 | 0 | 9.9298 | 1,247,200,000 | 2022-04-30 |
| 815 | 2022-05-10 | 123,844,130 | 5,000 | 9.9298 | 1,247,200,000 | 2022-04-30 |
| 816 | 2022-05-06 | 123,839,130 | 25,000 | 9.9294 | 1,247,200,000 | 2022-04-30 |
| 817 | 2022-05-05 | 123,814,130 | 75,000 | 9.9274 | 1,247,200,000 | 2022-04-30 |
| 818 | 2022-05-04 | 123,739,130 | 10,000 | 9.9214 | 1,247,200,000 | 2022-04-30 |
| 819 | 2022-05-03 | 123,729,130 | 5,000 | 9.9206 | 1,247,200,000 | 2022-04-30 |
| 820 | 2022-04-29 | 123,724,130 | -10,000 | 9.9202 | 1,247,200,000 | 2022-03-31 |
| 821 | 2022-04-28 | 123,734,130 | 5,000 | 9.9210 | 1,247,200,000 | 2022-03-31 |
| 822 | 2022-04-27 | 123,729,130 | 0 | 9.9206 | 1,247,200,000 | 2022-03-31 |
| 823 | 2022-04-26 | 123,729,130 | 0 | 9.9206 | 1,247,200,000 | 2022-03-31 |
| 824 | 2022-04-25 | 123,729,130 | 0 | 9.9206 | 1,247,200,000 | 2022-03-31 |
| 825 | 2022-04-22 | 123,729,130 | 275,000 | 9.9206 | 1,247,200,000 | 2022-03-31 |
| 826 | 2022-04-21 | 123,454,130 | 90,000 | 9.8985 | 1,247,200,000 | 2022-03-31 |
| 827 | 2022-04-20 | 123,364,130 | 480,000 | 9.8913 | 1,247,200,000 | 2022-03-31 |
| 828 | 2022-04-19 | 122,884,130 | -300,000 | 9.8528 | 1,247,200,000 | 2022-03-31 |
| 829 | 2022-04-14 | 123,184,130 | -500,000 | 9.8769 | 1,247,200,000 | 2022-03-31 |
| 830 | 2022-04-13 | 123,684,130 | -80,000 | 9.9169 | 1,247,200,000 | 2022-03-31 |
| 831 | 2022-04-12 | 123,764,130 | -195,000 | 9.9234 | 1,247,200,000 | 2022-03-31 |
| 832 | 2022-04-11 | 123,959,130 | -1,910,000 | 9.9390 | 1,247,200,000 | 2022-03-31 |
| 833 | 2022-04-08 | 125,869,130 | 40,000 | 10.0921 | 1,247,200,000 | 2022-03-31 |
| 834 | 2022-04-07 | 125,829,130 | -5,000 | 10.0889 | 1,247,200,000 | 2022-03-31 |
| 835 | 2022-04-06 | 125,834,130 | 25,000 | 10.0893 | 1,247,200,000 | 2022-03-31 |
| 836 | 2022-04-04 | 125,809,130 | -10,000 | 10.0873 | 1,247,200,000 | 2022-03-31 |
| 837 | 2022-04-01 | 125,819,130 | 95,000 | 10.0881 | 1,247,200,000 | 2022-03-31 |
| 838 | 2022-03-31 | 125,724,130 | 170,000 | 10.0805 | 1,247,200,000 | 2022-03-31 |
| 839 | 2022-03-30 | 125,554,130 | 80,000 | 10.0669 | 1,247,200,000 | 2022-02-28 |
| 840 | 2022-03-29 | 125,474,130 | -570,000 | 10.0605 | 1,247,200,000 | 2022-02-28 |
| 841 | 2022-03-28 | 126,044,130 | 120,000 | 10.1062 | 1,247,200,000 | 2022-02-28 |
| 842 | 2022-03-25 | 125,924,130 | -50,000 | 10.0965 | 1,247,200,000 | 2022-02-28 |
| 843 | 2022-03-24 | 125,974,130 | -155,000 | 10.1006 | 1,247,200,000 | 2022-02-28 |
| 844 | 2022-03-23 | 126,129,130 | 5,495,000 | 10.1130 | 1,247,200,000 | 2022-02-28 |
| 845 | 2022-03-22 | 120,634,130 | -230,000 | 9.6724 | 1,247,200,000 | 2022-02-28 |
| 846 | 2022-03-21 | 120,864,130 | 205,000 | 9.6908 | 1,247,200,000 | 2022-02-28 |
| 847 | 2022-03-18 | 120,659,130 | -180,000 | 9.6744 | 1,247,200,000 | 2022-02-28 |
| 848 | 2022-03-17 | 120,839,130 | -170,000 | 9.6888 | 1,247,200,000 | 2022-02-28 |
| 849 | 2022-03-16 | 121,009,130 | 0 | 9.7025 | 1,247,200,000 | 2022-02-28 |
| 850 | 2022-03-15 | 121,009,130 | -10,000 | 9.7025 | 1,247,200,000 | 2022-02-28 |
| 851 | 2022-03-14 | 121,019,130 | -10,000 | 9.7033 | 1,247,200,000 | 2022-02-28 |
| 852 | 2022-03-11 | 121,029,130 | -370,000 | 9.7041 | 1,247,200,000 | 2022-02-28 |
| 853 | 2022-03-10 | 121,399,130 | -140,000 | 9.7337 | 1,247,200,000 | 2022-02-28 |
| 854 | 2022-03-09 | 121,539,130 | -215,000 | 9.7450 | 1,247,200,000 | 2022-02-28 |
| 855 | 2022-03-08 | 121,754,130 | -15,000 | 9.7622 | 1,247,200,000 | 2022-02-28 |
| 856 | 2022-03-07 | 121,769,130 | -50,000 | 9.7634 | 1,247,200,000 | 2022-02-28 |
| 857 | 2022-03-04 | 121,819,130 | 60,000 | 9.7674 | 1,247,200,000 | 2022-02-28 |
| 858 | 2022-03-03 | 121,759,130 | -210,000 | 9.7626 | 1,247,200,000 | 2022-02-28 |
| 859 | 2022-03-02 | 121,969,130 | 20,000 | 9.7794 | 1,247,200,000 | 2022-02-28 |
| 860 | 2022-03-01 | 121,949,130 | -410,000 | 9.7778 | 1,247,200,000 | 2022-02-28 |
| 861 | 2022-02-28 | 122,359,130 | 3,130,000 | 9.8107 | 1,247,200,000 | 2022-02-28 |
| 862 | 2022-02-25 | 119,229,130 | 980,000 | 9.5597 | 1,247,200,000 | 2022-01-31 |
| 863 | 2022-02-24 | 118,249,130 | -640,000 | 9.4812 | 1,247,200,000 | 2022-01-31 |
| 864 | 2022-02-23 | 118,889,130 | 70,000 | 9.5325 | 1,247,200,000 | 2022-01-31 |
| 865 | 2022-02-22 | 118,819,130 | 0 | 9.5269 | 1,247,200,000 | 2022-01-31 |
| 866 | 2022-02-21 | 118,819,130 | -210,000 | 9.5269 | 1,247,200,000 | 2022-01-31 |
| 867 | 2022-02-18 | 119,029,130 | 40,000 | 9.5437 | 1,247,200,000 | 2022-01-31 |
| 868 | 2022-02-17 | 118,989,130 | 50,000 | 9.5405 | 1,247,200,000 | 2022-01-31 |
| 869 | 2022-02-16 | 118,939,130 | 90,000 | 9.5365 | 1,247,200,000 | 2022-01-31 |
| 870 | 2022-02-15 | 118,849,130 | -375,000 | 9.5293 | 1,247,200,000 | 2022-01-31 |
| 871 | 2022-02-14 | 119,224,130 | -100,000 | 9.5593 | 1,247,200,000 | 2022-01-31 |
| 872 | 2022-02-11 | 119,324,130 | -345,000 | 9.5674 | 1,247,200,000 | 2022-01-31 |
| 873 | 2022-02-10 | 119,669,130 | -25,000 | 9.5950 | 1,247,200,000 | 2022-01-31 |
| 874 | 2022-02-09 | 119,694,130 | 205,000 | 9.5970 | 1,247,200,000 | 2022-01-31 |
| 875 | 2022-02-08 | 119,489,130 | 185,000 | 9.5806 | 1,247,200,000 | 2022-01-31 |
| 876 | 2022-02-07 | 119,304,130 | 3,120,000 | 9.5658 | 1,247,200,000 | 2022-01-31 |
| 877 | 2022-02-04 | 116,184,130 | 770,000 | 9.3156 | 1,247,200,000 | 2022-01-31 |
| 878 | 2022-01-31 | 115,414,130 | 0 | 9.2539 | 1,247,200,000 | 2022-01-31 |
| 879 | 2022-01-28 | 115,414,130 | 245,000 | 9.2539 | 1,247,200,000 | 2021-12-31 |
| 880 | 2022-01-27 | 115,169,130 | 1,635,000 | 9.2342 | 1,247,200,000 | 2021-12-31 |
| 881 | 2022-01-26 | 113,534,130 | -1,300,000 | 9.1031 | 1,247,200,000 | 2021-12-31 |
| 882 | 2022-01-25 | 114,834,130 | -285,000 | 9.2074 | 1,247,200,000 | 2021-12-31 |
| 883 | 2022-01-24 | 115,119,130 | -50,000 | 9.2302 | 1,247,200,000 | 2021-12-31 |
| 884 | 2022-01-21 | 115,169,130 | 15,000 | 9.2342 | 1,247,200,000 | 2021-12-31 |
| 885 | 2022-01-20 | 115,154,130 | 660,000 | 9.2330 | 1,247,200,000 | 2021-12-31 |
| 886 | 2022-01-19 | 114,494,130 | 480,000 | 9.1801 | 1,247,200,000 | 2021-12-31 |
| 887 | 2022-01-18 | 114,014,130 | 330,000 | 9.1416 | 1,247,200,000 | 2021-12-31 |
| 888 | 2022-01-17 | 113,684,130 | -265,000 | 9.1151 | 1,247,200,000 | 2021-12-31 |
| 889 | 2022-01-14 | 113,949,130 | 110,000 | 9.1364 | 1,247,200,000 | 2021-12-31 |
| 890 | 2022-01-13 | 113,839,130 | -115,000 | 9.1276 | 1,247,200,000 | 2021-12-31 |
| 891 | 2022-01-12 | 113,954,130 | -60,000 | 9.1368 | 1,247,200,000 | 2021-12-31 |
| 892 | 2022-01-11 | 114,014,130 | 0 | 9.1416 | 1,247,200,000 | 2021-12-31 |
| 893 | 2022-01-10 | 114,014,130 | 70,000 | 9.1416 | 1,247,200,000 | 2021-12-31 |
| 894 | 2022-01-07 | 113,944,130 | 40,000 | 9.1360 | 1,247,200,000 | 2021-12-31 |
| 895 | 2022-01-06 | 113,904,130 | -250,000 | 9.1328 | 1,247,200,000 | 2021-12-31 |
| 896 | 2022-01-05 | 114,154,130 | 255,000 | 9.1528 | 1,247,200,000 | 2021-12-31 |
| 897 | 2022-01-04 | 113,899,130 | -295,000 | 9.1324 | 1,247,200,000 | 2021-12-31 |
| 898 | 2022-01-03 | 114,194,130 | 50,000 | 9.1560 | 1,247,200,000 | 2021-12-31 |
| 899 | 2021-12-31 | 114,144,130 | 0 | 9.1520 | 1,247,200,000 | 2021-12-31 |
| 900 | 2021-12-30 | 114,144,130 | 25,000 | 9.1520 | 1,247,200,000 | 2021-11-30 |
| 901 | 2021-12-29 | 114,119,130 | -730,000 | 9.1500 | 1,247,200,000 | 2021-11-30 |
| 902 | 2021-12-28 | 114,849,130 | 900,000 | 9.2086 | 1,247,200,000 | 2021-11-30 |
| 903 | 2021-12-24 | 113,949,130 | 0 | 9.1364 | 1,247,200,000 | 2021-11-30 |
| 904 | 2021-12-23 | 113,949,130 | 845,000 | 9.1364 | 1,247,200,000 | 2021-11-30 |
| 905 | 2021-12-22 | 113,104,130 | -255,000 | 9.0686 | 1,247,200,000 | 2021-11-30 |
| 906 | 2021-12-21 | 113,359,130 | -600,000 | 9.0891 | 1,247,200,000 | 2021-11-30 |
| 907 | 2021-12-20 | 113,959,130 | -10,921,570 | 9.1372 | 1,247,200,000 | 2021-11-30 |
| 908 | 2021-12-17 | 124,880,700 | 355,000 | 10.0129 | 1,247,200,000 | 2021-11-30 |
| 909 | 2021-12-16 | 124,525,700 | -60,000 | 9.9844 | 1,247,200,000 | 2021-11-30 |
| 910 | 2021-12-15 | 124,585,700 | 1,620,000 | 9.9892 | 1,247,200,000 | 2021-11-30 |
| 911 | 2021-12-14 | 122,965,700 | -55,000 | 9.8593 | 1,247,200,000 | 2021-11-30 |
| 912 | 2021-12-13 | 123,020,700 | -50,000 | 9.8638 | 1,247,200,000 | 2021-11-30 |
| 913 | 2021-12-10 | 123,070,700 | 605,000 | 9.8678 | 1,247,200,000 | 2021-11-30 |
| 914 | 2021-12-09 | 122,465,700 | -20,000 | 9.8193 | 1,247,200,000 | 2021-11-30 |
| 915 | 2021-12-08 | 122,485,700 | 4,000,000 | 9.8209 | 1,247,200,000 | 2021-11-30 |
| 916 | 2021-12-07 | 118,485,700 | 40,550,000 | 9.5001 | 1,247,200,000 | 2021-11-30 |
| 917 | 2021-12-06 | 77,935,700 | -135,000 | 6.2489 | 1,247,200,000 | 2021-11-30 |
| 918 | 2021-12-03 | 78,070,700 | -50,000 | 6.2597 | 1,247,200,000 | 2021-11-30 |
| 919 | 2021-12-02 | 78,120,700 | 160,000 | 6.2637 | 1,247,200,000 | 2021-11-30 |
| 920 | 2021-12-01 | 77,960,700 | -25,000 | 6.2509 | 1,247,200,000 | 2021-11-30 |
| 921 | 2021-11-30 | 77,985,700 | -15,000 | 6.2529 | 1,247,200,000 | 2021-11-30 |
| 922 | 2021-11-29 | 78,000,700 | 170,000 | 6.2541 | 1,247,200,000 | 2021-10-31 |
| 923 | 2021-11-26 | 77,830,700 | 190,000 | 6.2404 | 1,247,200,000 | 2021-10-31 |
| 924 | 2021-11-25 | 77,640,700 | 155,000 | 6.2252 | 1,247,200,000 | 2021-10-31 |
| 925 | 2021-11-24 | 77,485,700 | -65,000 | 6.2128 | 1,247,200,000 | 2021-10-31 |
| 926 | 2021-11-23 | 77,550,700 | 110,000 | 6.2180 | 1,247,200,000 | 2021-10-31 |
| 927 | 2021-11-22 | 77,440,700 | 190,000 | 6.2092 | 1,247,200,000 | 2021-10-31 |
| 928 | 2021-11-19 | 77,250,700 | -15,000 | 6.1939 | 1,247,200,000 | 2021-10-31 |
| 929 | 2021-11-18 | 77,265,700 | -5,000 | 6.1951 | 1,247,200,000 | 2021-10-31 |
| 930 | 2021-11-17 | 77,270,700 | 30,000 | 6.1955 | 1,247,200,000 | 2021-10-31 |
| 931 | 2021-11-16 | 77,240,700 | -25,000 | 6.1931 | 1,247,200,000 | 2021-10-31 |
| 932 | 2021-11-15 | 77,265,700 | 10,000 | 6.1951 | 1,247,200,000 | 2021-10-31 |
| 933 | 2021-11-12 | 77,255,700 | -40,000 | 6.1943 | 1,247,200,000 | 2021-10-31 |
| 934 | 2021-11-11 | 77,295,700 | 25,000 | 6.1975 | 1,247,200,000 | 2021-10-31 |
| 935 | 2021-11-10 | 77,270,700 | -135,000 | 6.1955 | 1,247,200,000 | 2021-10-31 |
| 936 | 2021-11-09 | 77,405,700 | -55,000 | 6.2064 | 1,247,200,000 | 2021-10-31 |
| 937 | 2021-11-08 | 77,460,700 | 16,125,000 | 6.2108 | 1,247,200,000 | 2021-10-31 |
| 938 | 2021-11-05 | 61,335,700 | -130,000 | 4.9179 | 1,247,200,000 | 2021-10-31 |
| 939 | 2021-11-04 | 61,465,700 | 20,000 | 4.9283 | 1,247,200,000 | 2021-10-31 |
| 940 | 2021-11-03 | 61,445,700 | -20,000 | 4.9267 | 1,247,200,000 | 2021-10-31 |
| 941 | 2021-11-02 | 61,465,700 | -405,000 | 4.9283 | 1,247,200,000 | 2021-10-31 |
| 942 | 2021-11-01 | 61,870,700 | 370,800 | 4.9608 | 1,247,200,000 | 2021-10-31 |
| 943 | 2021-10-29 | 61,499,900 | 35,000 | 4.9310 | 1,247,200,000 | 2021-09-30 |
| 944 | 2021-10-28 | 61,464,900 | -80,000 | 4.9282 | 1,247,200,000 | 2021-09-30 |
| 945 | 2021-10-27 | 61,544,900 | 0 | 4.9346 | 1,247,200,000 | 2021-09-30 |
| 946 | 2021-10-26 | 61,544,900 | -60,000 | 4.9346 | 1,247,200,000 | 2021-09-30 |
| 947 | 2021-10-25 | 61,604,900 | -25,000 | 4.9395 | 1,247,200,000 | 2021-09-30 |
| 948 | 2021-10-22 | 61,629,900 | 602,900 | 4.9415 | 1,247,200,000 | 2021-09-30 |
| 949 | 2021-10-21 | 61,027,000 | 80,000 | 4.8931 | 1,247,200,000 | 2021-09-30 |
| 950 | 2021-10-20 | 60,947,000 | 25,000 | 4.8867 | 1,247,200,000 | 2021-09-30 |
| 951 | 2021-10-19 | 60,922,000 | 165,000 | 4.8847 | 1,247,200,000 | 2021-09-30 |
| 952 | 2021-10-18 | 60,757,000 | 375,000 | 4.8715 | 1,247,200,000 | 2021-09-30 |
| 953 | 2021-10-15 | 60,382,000 | 40,000 | 4.8414 | 1,247,200,000 | 2021-09-30 |
| 954 | 2021-10-12 | 60,342,000 | -35,000 | 4.8382 | 1,247,200,000 | 2021-09-30 |
| 955 | 2021-10-11 | 60,377,000 | -22,955,000 | 4.8410 | 1,247,200,000 | 2021-09-30 |
| 956 | 2021-10-08 | 83,332,000 | 250,000 | 6.6815 | 1,247,200,000 | 2021-09-30 |
| 957 | 2021-10-07 | 83,082,000 | 20,000 | 6.6615 | 1,247,200,000 | 2021-09-30 |
| 958 | 2021-10-06 | 83,062,000 | 105,000 | 6.6599 | 1,247,200,000 | 2021-09-30 |
| 959 | 2021-10-05 | 82,957,000 | 620,000 | 6.6515 | 1,247,200,000 | 2021-09-30 |
| 960 | 2021-10-04 | 82,337,000 | -475,000 | 6.6017 | 1,247,200,000 | 2021-09-30 |
| 961 | 2021-09-30 | 82,812,000 | 65,000 | 6.6398 | 1,247,200,000 | 2021-09-30 |
| 962 | 2021-09-29 | 82,747,000 | -20,000 | 6.6346 | 1,247,200,000 | 2021-08-31 |
| 963 | 2021-09-28 | 82,767,000 | 320,000 | 6.6362 | 1,247,200,000 | 2021-08-31 |
| 964 | 2021-09-27 | 82,447,000 | 60,000 | 6.6106 | 1,247,200,000 | 2021-08-31 |
| 965 | 2021-09-24 | 82,387,000 | 20,000 | 6.6058 | 1,247,200,000 | 2021-08-31 |
| 966 | 2021-09-23 | 82,367,000 | 5,935,000 | 6.6042 | 1,247,200,000 | 2021-08-31 |
| 967 | 2021-09-21 | 76,432,000 | -45,000 | 6.1283 | 1,247,200,000 | 2021-08-31 |
| 968 | 2021-09-20 | 76,477,000 | -100,000 | 6.1319 | 1,247,200,000 | 2021-08-31 |
| 969 | 2021-09-17 | 76,577,000 | 1,365,000 | 6.1399 | 1,247,200,000 | 2021-08-31 |
| 970 | 2021-09-16 | 75,212,000 | 2,760,000 | 6.0305 | 1,247,200,000 | 2021-08-31 |
| 971 | 2021-09-15 | 72,452,000 | 145,000 | 5.8092 | 1,247,200,000 | 2021-08-31 |
| 972 | 2021-09-14 | 72,307,000 | 175,000 | 5.7975 | 1,247,200,000 | 2021-08-31 |
| 973 | 2021-09-13 | 72,132,000 | 45,000 | 5.7835 | 1,247,200,000 | 2021-08-31 |
| 974 | 2021-09-10 | 72,087,000 | -55,000 | 5.7799 | 1,247,200,000 | 2021-08-31 |
| 975 | 2021-09-09 | 72,142,000 | -170,000 | 5.7843 | 1,247,200,000 | 2021-08-31 |
| 976 | 2021-09-08 | 72,312,000 | -35,000 | 5.7979 | 1,247,200,000 | 2021-08-31 |
| 977 | 2021-09-07 | 72,347,000 | 0 | 5.8008 | 1,247,200,000 | 2021-08-31 |
| 978 | 2021-09-06 | 72,347,000 | -45,000 | 5.8008 | 1,247,200,000 | 2021-08-31 |
| 979 | 2021-09-03 | 72,392,000 | 125,000 | 5.8044 | 1,247,200,000 | 2021-08-31 |
| 980 | 2021-09-02 | 72,267,000 | 2,125,000 | 5.7943 | 1,247,200,000 | 2021-08-31 |
| 981 | 2021-09-01 | 70,142,000 | -110,000 | 5.6240 | 1,247,200,000 | 2021-08-31 |
| 982 | 2021-08-31 | 70,252,000 | 35,000 | 5.6328 | 1,247,200,000 | 2021-08-31 |
| 983 | 2021-08-30 | 70,217,000 | -40,000 | 5.6300 | 1,247,200,000 | 2021-07-31 |
| 984 | 2021-08-27 | 70,257,000 | -630,000 | 5.6332 | 1,247,200,000 | 2021-07-31 |
| 985 | 2021-08-26 | 70,887,000 | -870,000 | 5.6837 | 1,247,200,000 | 2021-07-31 |
| 986 | 2021-08-25 | 71,757,000 | -1,325,000 | 5.7534 | 1,247,200,000 | 2021-07-31 |
| 987 | 2021-08-24 | 73,082,000 | -630,000 | 5.8597 | 1,247,200,000 | 2021-07-31 |
| 988 | 2021-08-23 | 73,712,000 | 30,000 | 5.9102 | 1,247,200,000 | 2021-07-31 |
| 989 | 2021-08-20 | 73,682,000 | -455,000 | 5.9078 | 1,247,200,000 | 2021-07-31 |
| 990 | 2021-08-19 | 74,137,000 | -21,835,000 | 5.9443 | 1,247,200,000 | 2021-07-31 |
| 991 | 2021-08-18 | 95,972,000 | 220,000 | 7.6950 | 1,247,200,000 | 2021-07-31 |
| 992 | 2021-08-17 | 95,752,000 | 1,465,000 | 7.6774 | 1,247,200,000 | 2021-07-31 |
| 993 | 2021-08-16 | 94,287,000 | -10,000 | 7.5599 | 1,247,200,000 | 2021-07-31 |
| 994 | 2021-08-13 | 94,297,000 | 360,000 | 7.5607 | 1,247,200,000 | 2021-07-31 |
| 995 | 2021-08-12 | 93,937,000 | 505,000 | 7.5318 | 1,247,200,000 | 2021-07-31 |
| 996 | 2021-08-11 | 93,432,000 | -35,000 | 7.4913 | 1,247,200,000 | 2021-07-31 |
| 997 | 2021-08-10 | 93,467,000 | -120,000 | 7.4941 | 1,247,200,000 | 2021-07-31 |
| 998 | 2021-08-09 | 93,587,000 | 100,000 | 7.5038 | 1,247,200,000 | 2021-07-31 |
| 999 | 2021-08-06 | 93,487,000 | 0 | 7.4958 | 1,247,200,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 93,487,000 | 15,000 | 7.4958 | 1,247,200,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 93,472,000 | 10,000 | 7.4945 | 1,247,200,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 93,462,000 | -550,000 | 7.4937 | 1,247,200,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 94,012,000 | -45,000 | 7.5378 | 1,247,200,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 94,057,000 | -655,000 | 7.5415 | 1,247,200,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 94,712,000 | -30,000 | 7.5940 | 1,247,200,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 94,742,000 | -80,000 | 7.5964 | 1,247,200,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 94,822,000 | 430,000 | 7.6028 | 1,247,200,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 94,392,000 | 60,000 | 7.5683 | 1,247,200,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 94,332,000 | 210,000 | 7.5635 | 1,247,200,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 94,122,000 | -5,000 | 7.5467 | 1,247,200,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 94,127,000 | -195,000 | 7.5471 | 1,247,200,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 94,322,000 | 495,000 | 7.5627 | 1,247,200,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 93,827,000 | -835,000 | 7.5230 | 1,247,200,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 94,662,000 | -100,000 | 7.5900 | 1,247,200,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 94,762,000 | 385,000 | 7.5980 | 1,247,200,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 94,377,000 | -180,000 | 7.5671 | 1,247,200,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 94,557,000 | -290,000 | 7.5815 | 1,247,200,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 94,847,000 | 1,020,000 | 7.6048 | 1,247,200,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 93,827,000 | -480,000 | 7.5230 | 1,247,200,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 94,307,000 | 290,000 | 7.5615 | 1,247,200,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 94,017,000 | 205,000 | 7.5382 | 1,247,200,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 93,812,000 | 455,000 | 7.5218 | 1,247,200,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 93,357,000 | 165,000 | 7.4853 | 1,247,200,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 93,192,000 | -496,350 | 7.4721 | 1,247,200,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 93,688,350 | -370,000 | 7.5119 | 1,247,200,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 94,058,350 | 1,585,000 | 7.5416 | 1,247,200,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 92,473,350 | -85,000 | 7.4145 | 1,247,200,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 92,558,350 | 1,731,350 | 7.4213 | 1,247,200,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 90,827,000 | -770,000 | 7.2825 | 1,247,200,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 91,597,000 | 195,000 | 7.3442 | 1,247,200,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 91,402,000 | 120,000 | 7.3286 | 1,247,200,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 91,282,000 | -160,000 | 7.3190 | 1,247,200,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 91,442,000 | 15,000 | 7.3318 | 1,247,200,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 91,427,000 | 155,000 | 7.3306 | 1,247,200,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 91,272,000 | -1,185,000 | 7.3182 | 1,247,200,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 92,457,000 | -280,000 | 7.4132 | 1,247,200,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 92,737,000 | 310,000 | 7.4356 | 1,247,200,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 92,427,000 | 30,000 | 7.4108 | 1,247,200,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 92,397,000 | 65,000 | 7.4084 | 1,247,200,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 92,332,000 | 105,000 | 7.4031 | 1,247,200,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 92,227,000 | 400,000 | 7.3947 | 1,247,200,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 91,827,000 | 25,000 | 7.3627 | 1,247,200,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 91,802,000 | -55,000 | 7.3606 | 1,247,200,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 91,857,000 | 155,000 | 7.3651 | 1,247,200,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 91,702,000 | 80,000 | 7.3526 | 1,247,200,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 91,622,000 | 90,000 | 7.3462 | 1,247,200,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 91,532,000 | 100,000 | 7.3390 | 1,247,200,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 91,432,000 | 10,000 | 7.3310 | 1,247,200,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 91,422,000 | 35,000 | 7.3302 | 1,247,200,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 91,387,000 | 80,000 | 7.3274 | 1,247,200,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 91,307,000 | 75,000 | 7.3210 | 1,247,200,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 91,232,000 | 40,000 | 7.3149 | 1,247,200,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 91,192,000 | 125,000 | 7.3117 | 1,247,200,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 91,067,000 | 1,015,000 | 7.3017 | 1,247,200,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 90,052,000 | -355,000 | 7.2203 | 1,247,200,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 90,407,000 | -160,000 | 7.2488 | 1,247,200,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 90,567,000 | 80,000 | 7.2616 | 1,247,200,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 90,487,000 | -160,000 | 7.2552 | 1,247,200,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 90,647,000 | -85,000 | 7.2680 | 1,247,200,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 90,732,000 | 570,000 | 7.2749 | 1,247,200,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 90,162,000 | -155,000 | 7.2292 | 1,247,200,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 90,317,000 | 85,000 | 7.2416 | 1,247,200,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 90,232,000 | 250,000 | 7.2348 | 1,247,200,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 89,982,000 | 1,845,500 | 7.2147 | 1,247,200,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 88,136,500 | 410,000 | 7.0667 | 1,247,200,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 87,726,500 | 280,000 | 7.0339 | 1,247,200,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 87,446,500 | 275,000 | 7.0114 | 1,247,200,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 87,171,500 | 389,150 | 6.9894 | 1,247,200,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 86,782,350 | -390,000 | 6.9582 | 1,247,200,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 87,172,350 | -45,000 | 6.9894 | 1,247,200,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 87,217,350 | -30,000 | 6.9931 | 1,247,200,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 87,247,350 | 1,090,000 | 6.9955 | 1,247,200,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 86,157,350 | 865,000 | 6.9081 | 1,247,200,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 85,292,350 | 2,235,850 | 6.8387 | 1,247,200,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 83,056,500 | 470,000 | 6.6594 | 1,247,200,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 82,586,500 | 1,635,000 | 6.6218 | 1,247,200,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 80,951,500 | -690,000 | 6.4907 | 1,247,200,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 81,641,500 | -200,000 | 6.5460 | 1,247,200,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 81,841,500 | -1,000,000 | 6.5620 | 1,247,200,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 82,841,500 | -281,500 | 6.6422 | 1,247,200,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 83,123,000 | 685,000 | 6.6648 | 1,247,200,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 82,438,000 | -575,000 | 6.6098 | 1,247,200,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 83,013,000 | 700,000 | 6.6559 | 1,247,200,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 82,313,000 | -1,225,000 | 6.5998 | 1,247,200,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 83,538,000 | 551,500 | 6.6980 | 1,247,200,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 82,986,500 | -220,000 | 6.6538 | 1,247,200,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 83,206,500 | 970,000 | 6.6715 | 1,247,200,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 82,236,500 | -1,530,000 | 6.5937 | 1,247,200,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 83,766,500 | -620,500 | 6.7164 | 1,247,200,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 84,387,000 | -115,000 | 6.7661 | 1,247,200,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 84,502,000 | -1,510,000 | 6.7753 | 1,247,200,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 86,012,000 | 100,000 | 6.8964 | 1,247,200,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 85,912,000 | 45,000 | 6.8884 | 1,247,200,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 85,867,000 | -305,000 | 6.8848 | 1,247,200,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 86,172,000 | -3,025,000 | 6.9092 | 1,247,200,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 89,197,000 | -1,280,000 | 7.1518 | 1,247,200,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 90,477,000 | -615,000 | 7.2544 | 1,247,200,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 91,092,000 | -560,000 | 7.3037 | 1,247,200,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 91,652,000 | 555,000 | 7.3486 | 1,247,200,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 91,097,000 | -640,000 | 7.3041 | 1,247,200,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 91,737,000 | 280,000 | 7.3554 | 1,247,200,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 91,457,000 | -60,000 | 7.3330 | 1,247,200,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 91,517,000 | 3,300,000 | 7.3378 | 1,247,200,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 88,217,000 | -115,000 | 7.0732 | 1,247,200,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 88,332,000 | -535,000 | 7.0824 | 1,247,200,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 88,867,000 | -1,615,000 | 7.1253 | 1,247,200,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 90,482,000 | 3,105,000 | 7.2548 | 1,247,200,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 87,377,000 | 4,865,000 | 7.0059 | 1,247,200,000 | 2021-02-24 |
| 1109 | 2021-02-25 | 82,512,000 | 660,000 | 6.6158 | 1,247,200,000 | 2021-02-24 |
| 1110 | 2021-02-24 | 81,852,000 | -1,915,000 | 6.5629 | 1,247,200,000 | 2021-02-24 |
| 1111 | 2021-02-23 | 83,767,000 | -3,225,000 | 6.8437 | 1,224,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 86,992,000 | -930,000 | 7.1072 | 1,224,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 87,922,000 | -3,480,000 | 7.1832 | 1,224,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 91,402,000 | -2,575,000 | 7.4675 | 1,224,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 93,977,000 | -2,890,000 | 7.6779 | 1,224,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 96,867,000 | 105,000 | 7.9140 | 1,224,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 96,762,000 | 0 | 7.9054 | 1,224,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 96,762,000 | 11,370,000 | 7.9054 | 1,224,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 85,392,000 | -1,820,000 | 6.9765 | 1,224,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 87,212,000 | -835,000 | 7.1252 | 1,224,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 88,047,000 | 2,115,000 | 7.1934 | 1,224,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 85,932,000 | -455,000 | 7.0206 | 1,224,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 86,387,000 | 7,620,000 | 7.0578 | 1,224,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 78,767,000 | -2,755,000 | 6.4352 | 1,224,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 81,522,000 | -435,000 | 6.6603 | 1,224,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 81,957,000 | -280,000 | 6.6958 | 1,224,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 82,237,000 | 1,540,000 | 6.7187 | 1,224,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 80,697,000 | 170,000 | 6.5929 | 1,224,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 80,527,000 | -555,000 | 6.5790 | 1,224,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 81,082,000 | 860,000 | 6.6243 | 1,224,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 80,222,000 | -115,000 | 6.5541 | 1,224,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 80,337,000 | 530,000 | 6.5635 | 1,224,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 79,807,000 | -365,000 | 6.5202 | 1,224,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 80,172,000 | -1,775,000 | 6.5500 | 1,224,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 81,947,000 | -1,595,000 | 6.6950 | 1,224,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 83,542,000 | -3,645,000 | 6.8253 | 1,224,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 87,187,000 | -1,260,000 | 7.1231 | 1,224,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 88,447,000 | 85,000 | 7.2261 | 1,224,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 88,362,000 | -1,265,000 | 7.2191 | 1,224,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 89,627,000 | -2,345,000 | 7.3225 | 1,224,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 91,972,000 | -995,000 | 7.5141 | 1,224,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 92,967,000 | -585,000 | 7.5953 | 1,224,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 93,552,000 | -2,360,000 | 7.6431 | 1,224,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 95,912,000 | 5,000 | 7.8359 | 1,224,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 95,907,000 | -5,000 | 7.8355 | 1,224,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 95,912,000 | 0 | 7.8359 | 1,224,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 95,912,000 | 10,000 | 7.8359 | 1,224,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 95,902,000 | 6,850,000 | 7.8351 | 1,224,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 89,052,000 | 155,000 | 7.2755 | 1,224,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 88,897,000 | 0 | 7.2628 | 1,224,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 88,897,000 | 880,000 | 7.2628 | 1,224,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 88,017,000 | 990,000 | 7.1909 | 1,224,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 87,027,000 | 650,000 | 7.1100 | 1,224,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 86,377,000 | 805,000 | 7.0569 | 1,224,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 85,572,000 | 50,000 | 6.9912 | 1,224,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 85,522,000 | 1,715,000 | 6.9871 | 1,224,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 83,807,000 | 1,615,000 | 6.8470 | 1,224,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 82,192,000 | 735,000 | 6.7150 | 1,224,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 81,457,000 | 2,880,000 | 6.6550 | 1,224,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 78,577,000 | 475,000 | 6.4197 | 1,224,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 78,102,000 | 700,000 | 6.3809 | 1,224,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 77,402,000 | 490,000 | 6.3237 | 1,224,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 76,912,000 | -15,000 | 6.2837 | 1,224,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 76,927,000 | 625,000 | 6.2849 | 1,224,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 76,302,000 | 960,000 | 6.2338 | 1,224,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 75,342,000 | -3,240,000 | 6.1554 | 1,224,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 78,582,000 | -5,110,000 | 6.4201 | 1,224,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 83,692,000 | -1,355,000 | 6.8376 | 1,224,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 85,047,000 | 930,000 | 6.9483 | 1,224,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 84,117,000 | -425,000 | 6.8723 | 1,224,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 84,542,000 | -400,000 | 6.9070 | 1,224,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 84,942,000 | -705,000 | 6.9397 | 1,224,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 85,647,000 | -190,000 | 6.9973 | 1,224,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 85,837,000 | 415,000 | 7.0128 | 1,224,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 85,422,000 | -25,000 | 6.9789 | 1,224,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 85,447,000 | 170,000 | 6.9810 | 1,224,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 85,277,000 | -230,000 | 6.9671 | 1,224,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 85,507,000 | -6,680,000 | 6.9859 | 1,224,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 92,187,000 | -355,000 | 7.5316 | 1,224,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 92,542,000 | 655,000 | 7.5606 | 1,224,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 91,887,000 | -320,000 | 7.5071 | 1,224,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 92,207,000 | 65,000 | 7.5333 | 1,224,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 92,142,000 | 15,000 | 7.5279 | 1,224,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 92,127,000 | -90,000 | 7.5267 | 1,224,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 92,217,000 | 125,000 | 7.5341 | 1,224,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 92,092,000 | 0 | 7.5239 | 1,224,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 92,092,000 | 0 | 7.5239 | 1,224,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 92,092,000 | -65,000 | 7.5239 | 1,224,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 92,157,000 | -100,000 | 7.5292 | 1,224,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 92,257,000 | -250,000 | 7.5373 | 1,224,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 92,507,000 | 305,000 | 7.5578 | 1,224,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 92,202,000 | -45,000 | 7.5328 | 1,224,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 92,247,000 | 55,000 | 7.5365 | 1,224,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 92,192,000 | 55,000 | 7.5320 | 1,224,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 92,137,000 | 325,000 | 7.5275 | 1,224,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 91,812,000 | -65,000 | 7.5010 | 1,224,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 91,877,000 | 540,000 | 7.5063 | 1,224,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 91,337,000 | 55,000 | 7.4622 | 1,224,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 91,282,000 | 320,000 | 7.4577 | 1,224,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 90,962,000 | 0 | 7.4315 | 1,224,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 90,962,000 | 0 | 7.4315 | 1,224,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 90,962,000 | 430,000 | 7.4315 | 1,224,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 90,532,000 | -5,000 | 7.3964 | 1,224,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 90,537,000 | -85,000 | 7.3968 | 1,224,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 90,622,000 | 305,000 | 7.4038 | 1,224,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 90,317,000 | 210,000 | 7.3788 | 1,224,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 90,107,000 | 70,000 | 7.3617 | 1,224,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 90,037,000 | 320,000 | 7.3560 | 1,224,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 89,717,000 | -1,225,000 | 7.3298 | 1,224,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 90,942,000 | -385,000 | 7.4299 | 1,224,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 91,327,000 | -120,000 | 7.4614 | 1,224,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 91,447,000 | -1,360,000 | 7.4712 | 1,224,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 92,807,000 | -55,000 | 7.5823 | 1,224,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 92,862,000 | 180,000 | 7.5868 | 1,224,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 92,682,000 | -110,000 | 7.5721 | 1,224,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 92,792,000 | -570,000 | 7.5810 | 1,224,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 93,362,000 | -5,000 | 7.6276 | 1,224,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 93,367,000 | 0 | 7.6280 | 1,224,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 93,367,000 | -195,000 | 7.6280 | 1,224,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 93,562,000 | 30,000 | 7.6440 | 1,224,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 93,532,000 | 4,670,000 | 7.6415 | 1,224,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 88,862,000 | 1,740,000 | 7.2600 | 1,224,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 87,122,000 | -75,000 | 7.1178 | 1,224,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 87,197,000 | 15,090,000 | 7.1239 | 1,224,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 72,107,000 | -145,000 | 5.8911 | 1,224,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 72,252,000 | -60,000 | 5.9029 | 1,224,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 72,312,000 | -10,000 | 5.9078 | 1,224,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 72,322,000 | 50,000 | 5.9087 | 1,224,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 72,272,000 | -140,000 | 5.9046 | 1,224,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 72,412,000 | -15,000 | 5.9160 | 1,224,000,000 | 2020-08-06 |
| 1231 | 2020-08-27 | 72,427,000 | -195,000 | 5.9172 | 1,224,000,000 | 2020-08-06 |
| 1232 | 2020-08-26 | 72,622,000 | 240,000 | 5.9332 | 1,224,000,000 | 2020-08-06 |
| 1233 | 2020-08-25 | 72,382,000 | 150,000 | 5.9136 | 1,224,000,000 | 2020-08-06 |
| 1234 | 2020-08-24 | 72,232,000 | 4,265,000 | 5.9013 | 1,224,000,000 | 2020-08-06 |
| 1235 | 2020-08-21 | 67,967,000 | -280,000 | 5.5529 | 1,224,000,000 | 2020-08-06 |
| 1236 | 2020-08-20 | 68,247,000 | -55,000 | 5.5757 | 1,224,000,000 | 2020-08-06 |
| 1237 | 2020-08-19 | 68,302,000 | 555,000 | 5.5802 | 1,224,000,000 | 2020-08-06 |
| 1238 | 2020-08-18 | 67,747,000 | 195,000 | 5.5349 | 1,224,000,000 | 2020-08-06 |
| 1239 | 2020-08-17 | 67,552,000 | -3,018,000 | 5.5190 | 1,224,000,000 | 2020-08-06 |
| 1240 | 2020-08-14 | 70,570,000 | -630,000 | 5.7655 | 1,224,000,000 | 2020-08-06 |
| 1241 | 2020-08-13 | 71,200,000 | -1,615,000 | 5.8170 | 1,224,000,000 | 2020-08-06 |
| 1242 | 2020-08-12 | 72,815,000 | -105,000 | 5.9489 | 1,224,000,000 | 2020-08-06 |
| 1243 | 2020-08-11 | 72,920,000 | -55,000 | 5.9575 | 1,224,000,000 | 2020-08-06 |
| 1244 | 2020-08-10 | 72,975,000 | -60,000 | 5.9620 | 1,224,000,000 | 2020-08-06 |
| 1245 | 2020-08-07 | 73,035,000 | -90,000 | 5.9669 | 1,224,000,000 | 2020-08-06 |
| 1246 | 2020-08-06 | 73,125,000 | -70,000 | 5.9743 | 1,224,000,000 | 2020-08-06 |
| 1247 | 2020-08-05 | 73,195,000 | 655,000 | 6.0996 | 1,200,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 72,540,000 | 8,020,000 | 6.0450 | 1,200,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 64,520,000 | 650,000 | 5.3767 | 1,200,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 63,870,000 | 0 | 5.3225 | 1,200,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 63,870,000 | 165,000 | 5.3225 | 1,200,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 63,705,000 | -350,000 | 5.3088 | 1,200,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 64,055,000 | 245,000 | 5.3379 | 1,200,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 63,810,000 | 0 | 5.3175 | 1,200,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 63,810,000 | -270,000 | 5.3175 | 1,200,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 64,080,000 | -115,000 | 5.3400 | 1,200,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 64,195,000 | -270,000 | 5.3496 | 1,200,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 64,465,000 | 1,335,000 | 5.3721 | 1,200,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 63,130,000 | 50,000 | 5.2608 | 1,200,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 63,080,000 | -325,000 | 5.2567 | 1,200,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 63,405,000 | 260,000 | 5.2838 | 1,200,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 63,145,000 | 200,000 | 5.2621 | 1,200,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 62,945,000 | 300,000 | 5.2454 | 1,200,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 62,645,000 | -145,000 | 5.2204 | 1,200,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 62,790,000 | -10,000 | 5.2325 | 1,200,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 62,800,000 | -820,000 | 5.2333 | 1,200,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 63,620,000 | -145,000 | 5.3017 | 1,200,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 63,765,000 | 0 | 5.3138 | 1,200,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 63,765,000 | -10,000 | 5.3138 | 1,200,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 63,775,000 | -145,000 | 5.3146 | 1,200,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 63,920,000 | -20,000 | 5.3267 | 1,200,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 63,940,000 | -5,000 | 5.3283 | 1,200,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 63,945,000 | -500,000 | 5.3288 | 1,200,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 64,445,000 | -95,000 | 5.3704 | 1,200,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 64,540,000 | -200,000 | 5.3783 | 1,200,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 64,740,000 | -80,000 | 5.3950 | 1,200,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 64,820,000 | -15,000 | 5.4017 | 1,200,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 64,835,000 | 20,000 | 5.4029 | 1,200,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 64,815,000 | 15,000 | 5.4013 | 1,200,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 64,800,000 | -20,000 | 5.4000 | 1,200,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 64,820,000 | 5,000 | 5.4017 | 1,200,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 64,815,000 | 10,000 | 5.4013 | 1,200,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 64,805,000 | 175,000 | 5.4004 | 1,200,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 64,630,000 | 10,000 | 5.3858 | 1,200,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 64,620,000 | 15,000 | 5.3850 | 1,200,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 64,605,000 | 10,000 | 5.3838 | 1,200,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 64,595,000 | 105,000 | 5.3829 | 1,200,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 64,490,000 | 165,000 | 5.3742 | 1,200,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 64,325,000 | 65,000 | 5.3604 | 1,200,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 64,260,000 | -175,000 | 5.3550 | 1,200,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 64,435,000 | 0 | 5.3696 | 1,200,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 64,435,000 | 125,000 | 5.3696 | 1,200,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 64,310,000 | -210,000 | 5.3592 | 1,200,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 64,520,000 | 90,000 | 5.3767 | 1,200,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 64,430,000 | 20,000 | 5.3692 | 1,200,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 64,410,000 | 125,000 | 5.3675 | 1,200,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 64,285,000 | 10,000 | 5.3571 | 1,200,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 64,275,000 | 0 | 5.3563 | 1,200,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 64,275,000 | -230,000 | 5.3563 | 1,200,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 64,505,000 | 240,000 | 5.3754 | 1,200,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 64,265,000 | 20,000 | 5.3554 | 1,200,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 64,245,000 | -200,000 | 5.3538 | 1,200,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 64,445,000 | 30,000 | 5.3704 | 1,200,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 64,415,000 | -290,000 | 5.3679 | 1,200,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 64,705,000 | 300,000 | 5.3921 | 1,200,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 64,405,000 | 125,000 | 5.3671 | 1,200,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 64,280,000 | -75,000 | 5.3567 | 1,200,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 64,355,000 | 120,000 | 5.3629 | 1,200,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 64,235,000 | 65,000 | 5.3529 | 1,200,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 64,170,000 | 60,000 | 5.3475 | 1,200,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 64,110,000 | 0 | 5.3425 | 1,200,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 64,110,000 | -125,000 | 5.3425 | 1,200,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 64,235,000 | 70,000 | 5.3529 | 1,200,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 64,165,000 | -425,000 | 5.3471 | 1,200,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 64,590,000 | -230,000 | 5.3825 | 1,200,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 64,820,000 | -80,000 | 5.4017 | 1,200,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 64,900,000 | 160,000 | 5.4083 | 1,200,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 64,740,000 | 220,000 | 5.3950 | 1,200,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 64,520,000 | 35,000 | 5.3767 | 1,200,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 64,485,000 | -5,000 | 5.3738 | 1,200,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 64,490,000 | 595,000 | 5.3742 | 1,200,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 63,895,000 | 180,000 | 5.3246 | 1,200,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 63,715,000 | 685,000 | 5.3096 | 1,200,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 63,030,000 | 130,000 | 5.2525 | 1,200,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 62,900,000 | 230,000 | 5.2417 | 1,200,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 62,670,000 | -725,000 | 5.2225 | 1,200,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 63,395,000 | -440,000 | 5.2829 | 1,200,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 63,835,000 | -5,000 | 5.3196 | 1,200,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 63,840,000 | -120,000 | 5.3200 | 1,200,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 63,960,000 | -320,000 | 5.3300 | 1,200,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 64,280,000 | 85,000 | 5.3567 | 1,200,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 64,195,000 | -775,000 | 5.3496 | 1,200,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 64,970,000 | -20,000 | 5.4142 | 1,200,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 64,990,000 | 400,000 | 5.4158 | 1,200,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 64,590,000 | -1,020,000 | 5.3825 | 1,200,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 65,610,000 | -630,000 | 5.4675 | 1,200,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 66,240,000 | -25,000 | 5.5200 | 1,200,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 66,265,000 | -595,000 | 5.5221 | 1,200,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 66,860,000 | -1,095,000 | 5.5717 | 1,200,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 67,955,000 | -1,680,000 | 5.6629 | 1,200,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 69,635,000 | -1,570,000 | 5.8029 | 1,200,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 71,205,000 | -550,000 | 5.9338 | 1,200,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 71,755,000 | -1,280,000 | 5.9796 | 1,200,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 73,035,000 | -1,805,000 | 6.0863 | 1,200,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 74,840,000 | -2,965,000 | 6.2367 | 1,200,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 77,805,000 | -635,000 | 6.4838 | 1,200,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 78,440,000 | -110,000 | 6.5367 | 1,200,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 78,550,000 | 600,000 | 6.5458 | 1,200,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 77,950,000 | -385,000 | 6.4958 | 1,200,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 78,335,000 | -100,000 | 6.5279 | 1,200,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 78,435,000 | 210,000 | 6.5363 | 1,200,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 78,225,000 | -95,000 | 6.5188 | 1,200,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 78,320,000 | 340,000 | 6.5267 | 1,200,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 77,980,000 | -45,000 | 6.4983 | 1,200,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 78,025,000 | -25,000 | 6.5021 | 1,200,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 78,050,000 | 110,000 | 6.5042 | 1,200,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 77,940,000 | -60,000 | 6.4950 | 1,200,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 78,000,000 | -175,000 | 6.5000 | 1,200,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 78,175,000 | -200,000 | 6.5146 | 1,200,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 78,375,000 | 940,000 | 6.5313 | 1,200,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 77,435,000 | 605,000 | 6.4529 | 1,200,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 76,830,000 | -1,845,000 | 6.4025 | 1,200,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 78,675,000 | -670,000 | 6.5563 | 1,200,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 79,345,000 | 180,000 | 6.6121 | 1,200,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 79,165,000 | -535,000 | 6.5971 | 1,200,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 79,700,000 | 575,000 | 6.6417 | 1,200,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 79,125,000 | -380,000 | 6.5938 | 1,200,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 79,505,000 | -2,635,000 | 6.6254 | 1,200,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 82,140,000 | -180,000 | 6.8450 | 1,200,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 82,320,000 | -240,000 | 6.8600 | 1,200,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 82,560,000 | -180,000 | 6.8800 | 1,200,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 82,740,000 | -575,000 | 6.8950 | 1,200,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 83,315,000 | -820,000 | 6.9429 | 1,200,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 84,135,000 | 75,000 | 7.0113 | 1,200,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 84,060,000 | 130,000 | 7.0050 | 1,200,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 83,930,000 | 90,000 | 6.9942 | 1,200,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 83,840,000 | 0 | 6.9867 | 1,200,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 83,840,000 | -420,000 | 6.9867 | 1,200,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 84,260,000 | 50,000 | 7.0217 | 1,200,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 84,210,000 | 205,000 | 7.0175 | 1,200,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 84,005,000 | 755,000 | 7.0004 | 1,200,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 83,250,000 | 80,000 | 6.9375 | 1,200,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 83,170,000 | 1,090,000 | 6.9308 | 1,200,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 82,080,000 | 245,000 | 6.8400 | 1,200,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 81,835,000 | 290,000 | 6.8196 | 1,200,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 81,545,000 | 35,000 | 6.7954 | 1,200,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 81,510,000 | 255,000 | 6.7925 | 1,200,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 81,255,000 | 90,000 | 6.7713 | 1,200,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 81,165,000 | -25,000 | 6.7638 | 1,200,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 81,190,000 | -445,000 | 6.7658 | 1,200,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 81,635,000 | 80,000 | 6.8029 | 1,200,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 81,555,000 | 70,000 | 6.7963 | 1,200,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 81,485,000 | 0 | 6.7904 | 1,200,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 81,485,000 | 0 | 6.7904 | 1,200,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 81,485,000 | -300,000 | 6.7904 | 1,200,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 81,785,000 | 20,000 | 6.8154 | 1,200,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 81,765,000 | 0 | 6.8138 | 1,200,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 81,765,000 | 0 | 6.8138 | 1,200,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 81,765,000 | 155,000 | 6.8138 | 1,200,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 81,610,000 | 35,000 | 6.8008 | 1,200,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 81,575,000 | 20,000 | 6.7979 | 1,200,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 81,555,000 | 90,000 | 6.7963 | 1,200,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 81,465,000 | -110,000 | 6.7888 | 1,200,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 81,575,000 | -50,000 | 6.7979 | 1,200,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 81,625,000 | 0 | 6.8021 | 1,200,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 81,625,000 | 0 | 6.8021 | 1,200,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 81,625,000 | 350,000 | 6.8021 | 1,200,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 81,275,000 | 50,000 | 6.7729 | 1,200,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 81,225,000 | 0 | 6.7688 | 1,200,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 81,225,000 | 0 | 6.7688 | 1,200,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 81,225,000 | 675,000 | 6.7688 | 1,200,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 80,550,000 | -120,000 | 6.7125 | 1,200,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 80,670,000 | 0 | 6.7225 | 1,200,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 80,670,000 | 5,000 | 6.7225 | 1,200,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 80,665,000 | 135,000 | 6.7221 | 1,200,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 80,530,000 | -230,000 | 6.7108 | 1,200,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 80,760,000 | 590,000 | 6.7300 | 1,200,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 80,170,000 | 510,000 | 6.6808 | 1,200,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 79,660,000 | 30,000 | 6.6383 | 1,200,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 79,630,000 | -90,000 | 6.6358 | 1,200,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 79,720,000 | 35,000 | 6.6433 | 1,200,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 79,685,000 | -205,000 | 6.6404 | 1,200,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 79,890,000 | 0 | 6.6575 | 1,200,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 79,890,000 | -10,000 | 6.6575 | 1,200,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 79,900,000 | 185,000 | 6.6583 | 1,200,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 79,715,000 | -60,000 | 6.6429 | 1,200,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 79,775,000 | 35,000 | 6.6479 | 1,200,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 79,740,000 | -635,000 | 6.6450 | 1,200,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 80,375,000 | -45,000 | 6.6979 | 1,200,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 80,420,000 | -210,000 | 6.7017 | 1,200,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 80,630,000 | 45,000 | 6.7192 | 1,200,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 80,585,000 | -55,000 | 6.7154 | 1,200,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 80,640,000 | 25,000 | 6.7200 | 1,200,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 80,615,000 | -30,000 | 6.7179 | 1,200,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 80,645,000 | -25,000 | 6.7204 | 1,200,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 80,670,000 | 5,000 | 6.7225 | 1,200,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 80,665,000 | 0 | 6.7221 | 1,200,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 80,665,000 | 25,000 | 6.7221 | 1,200,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 80,640,000 | 20,000 | 6.7200 | 1,200,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 80,620,000 | 295,000 | 6.7183 | 1,200,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 80,325,000 | -280,000 | 6.6938 | 1,200,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 80,605,000 | -40,000 | 6.7171 | 1,200,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 80,645,000 | -200,000 | 6.7204 | 1,200,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 80,845,000 | 0 | 6.7371 | 1,200,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 80,845,000 | 190,000 | 6.7371 | 1,200,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 80,655,000 | 385,000 | 6.7213 | 1,200,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 80,270,000 | -125,000 | 6.6892 | 1,200,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 80,395,000 | 25,000 | 6.6996 | 1,200,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 80,370,000 | 30,000 | 6.6975 | 1,200,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 80,340,000 | -40,000 | 6.6950 | 1,200,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 80,380,000 | -135,000 | 6.6983 | 1,200,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 80,515,000 | -20,000 | 6.7096 | 1,200,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 80,535,000 | 210,000 | 6.7113 | 1,200,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 80,325,000 | 40,000 | 6.6938 | 1,200,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 80,285,000 | 100,000 | 6.6904 | 1,200,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 80,185,000 | 65,000 | 6.6821 | 1,200,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 80,120,000 | 0 | 6.6767 | 1,200,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 80,120,000 | 100,000 | 6.6767 | 1,200,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 80,020,000 | 0 | 6.6683 | 1,200,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 80,020,000 | 185,000 | 6.6683 | 1,200,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 79,835,000 | 65,000 | 6.6529 | 1,200,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 79,770,000 | 190,000 | 6.6475 | 1,200,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 79,580,000 | -100,000 | 6.6317 | 1,200,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 79,680,000 | 500,000 | 6.6400 | 1,200,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 79,180,000 | -200,000 | 6.5983 | 1,200,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 79,380,000 | 15,000 | 6.6150 | 1,200,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 79,365,000 | -15,000 | 6.6138 | 1,200,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 79,380,000 | -335,000 | 6.6150 | 1,200,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 79,715,000 | 0 | 6.6429 | 1,200,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 79,715,000 | 365,000 | 6.6429 | 1,200,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 79,350,000 | 0 | 6.6125 | 1,200,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 79,350,000 | 380,000 | 6.6125 | 1,200,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 78,970,000 | -50,000 | 6.5808 | 1,200,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 79,020,000 | 0 | 6.5850 | 1,200,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 79,020,000 | 220,000 | 6.5850 | 1,200,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 78,800,000 | 0 | 6.5667 | 1,200,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 78,800,000 | 0 | 6.5667 | 1,200,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 78,800,000 | 0 | 6.5667 | 1,200,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 78,800,000 | 115,000 | 6.5667 | 1,200,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 78,685,000 | 150,000 | 6.5571 | 1,200,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 78,535,000 | -170,000 | 6.5446 | 1,200,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 78,705,000 | -10,000 | 6.5588 | 1,200,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 78,715,000 | -155,000 | 6.5596 | 1,200,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 78,870,000 | -245,000 | 6.5725 | 1,200,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 79,115,000 | 20,000 | 6.5929 | 1,200,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 79,095,000 | -70,000 | 6.5913 | 1,200,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 79,165,000 | -155,000 | 6.5971 | 1,200,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 79,320,000 | -360,000 | 6.6100 | 1,200,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 79,680,000 | -320,000 | 6.6400 | 1,200,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 80,000,000 | -640,000 | 6.6667 | 1,200,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 80,640,000 | 370,000 | 6.7200 | 1,200,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 80,270,000 | -310,000 | 6.6892 | 1,200,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 80,580,000 | -605,000 | 6.7150 | 1,200,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 81,185,000 | -315,000 | 6.7654 | 1,200,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 81,500,000 | -170,000 | 6.7917 | 1,200,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 81,670,000 | -1,160,000 | 6.8058 | 1,200,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 82,830,000 | 520,000 | 6.9025 | 1,200,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 82,310,000 | 250,000 | 6.8592 | 1,200,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 82,060,000 | 0 | 6.8383 | 1,200,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 82,060,000 | -205,000 | 6.8383 | 1,200,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 82,265,000 | -960,000 | 6.8554 | 1,200,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 83,225,000 | 21,875,000 | 6.9354 | 1,200,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 61,350,000 | -105,000 | 5.1125 | 1,200,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 61,455,000 | 25,000 | 5.1213 | 1,200,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 61,430,000 | -100,000 | 5.1192 | 1,200,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 61,530,000 | -145,000 | 5.1275 | 1,200,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 61,675,000 | 760,000 | 5.1396 | 1,200,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 60,915,000 | -955,000 | 5.0763 | 1,200,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 61,870,000 | -35,000 | 5.1558 | 1,200,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 61,905,000 | -975,000 | 5.1588 | 1,200,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 62,880,000 | -120,000 | 5.2400 | 1,200,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 63,000,000 | 175,000 | 5.2500 | 1,200,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 62,825,000 | -165,000 | 5.2354 | 1,200,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 62,990,000 | 0 | 5.2492 | 1,200,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 62,990,000 | 545,000 | 5.2492 | 1,200,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 62,445,000 | -355,000 | 5.2038 | 1,200,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 62,800,000 | -705,000 | 5.2333 | 1,200,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 63,505,000 | -2,030,000 | 5.2921 | 1,200,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 65,535,000 | -1,875,000 | 5.4613 | 1,200,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 67,410,000 | -920,000 | 5.6175 | 1,200,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 68,330,000 | 410,000 | 5.6942 | 1,200,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 67,920,000 | -205,000 | 5.6600 | 1,200,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 68,125,000 | 860,000 | 5.6771 | 1,200,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 67,265,000 | 125,000 | 5.6054 | 1,200,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 67,140,000 | -990,000 | 5.5950 | 1,200,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 68,130,000 | 575,000 | 5.6775 | 1,200,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 67,555,000 | -250,000 | 5.6296 | 1,200,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 67,805,000 | -150,000 | 5.6504 | 1,200,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 67,955,000 | 90,000 | 5.6629 | 1,200,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 67,865,000 | 310,000 | 5.6554 | 1,200,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 67,555,000 | -700,000 | 5.6296 | 1,200,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 68,255,000 | 360,000 | 5.6879 | 1,200,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 67,895,000 | 315,000 | 5.6579 | 1,200,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 67,580,000 | -350,000 | 5.6317 | 1,200,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 67,930,000 | -185,000 | 5.6608 | 1,200,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 68,115,000 | 780,000 | 5.6763 | 1,200,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 67,335,000 | -1,625,000 | 5.6113 | 1,200,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 68,960,000 | 240,000 | 5.7467 | 1,200,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 68,720,000 | -235,000 | 5.7267 | 1,200,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 68,955,000 | -1,915,000 | 5.7463 | 1,200,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 70,870,000 | -75,000 | 5.9058 | 1,200,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 70,945,000 | -335,000 | 5.9121 | 1,200,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 71,280,000 | -95,000 | 5.9400 | 1,200,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 71,375,000 | 550,000 | 5.9479 | 1,200,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 70,825,000 | -600,000 | 5.9021 | 1,200,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 71,425,000 | 75,000 | 5.9521 | 1,200,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 71,350,000 | -355,000 | 5.9458 | 1,200,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 71,705,000 | 115,000 | 5.9754 | 1,200,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 71,590,000 | -20,000 | 5.9658 | 1,200,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 71,610,000 | 40,000 | 5.9675 | 1,200,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 71,570,000 | -370,000 | 5.9642 | 1,200,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 71,940,000 | 155,000 | 5.9950 | 1,200,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 71,785,000 | 525,000 | 5.9821 | 1,200,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 71,260,000 | -145,000 | 5.9383 | 1,200,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 71,405,000 | -200,000 | 5.9504 | 1,200,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 71,605,000 | -55,000 | 5.9671 | 1,200,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 71,660,000 | -265,000 | 5.9717 | 1,200,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 71,925,000 | -110,000 | 5.9938 | 1,200,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 72,035,000 | 525,000 | 6.0029 | 1,200,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 71,510,000 | 4,975,000 | 5.9592 | 1,200,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 66,535,000 | -530,000 | 5.5446 | 1,200,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 67,065,000 | -765,000 | 5.5888 | 1,200,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 67,830,000 | -40,000 | 5.6525 | 1,200,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 67,870,000 | 180,000 | 5.6558 | 1,200,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 67,690,000 | -120,000 | 5.6408 | 1,200,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 67,810,000 | 15,000 | 5.6508 | 1,200,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 67,795,000 | -245,000 | 5.6496 | 1,200,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 68,040,000 | -485,000 | 5.6700 | 1,200,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 68,525,000 | -75,000 | 5.7104 | 1,200,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 68,600,000 | -100,000 | 5.7167 | 1,200,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 68,700,000 | -125,000 | 5.7250 | 1,200,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 68,825,000 | 45,000 | 5.7354 | 1,200,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 68,780,000 | 475,000 | 5.7317 | 1,200,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 68,305,000 | -200,000 | 5.6921 | 1,200,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 68,505,000 | -70,000 | 5.7088 | 1,200,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 68,575,000 | 0 | 5.7146 | 1,200,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 68,575,000 | 0 | 5.7146 | 1,200,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 68,575,000 | 290,000 | 5.7146 | 1,200,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 68,285,000 | 0 | 5.6904 | 1,200,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 68,285,000 | -415,000 | 5.6904 | 1,200,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 68,700,000 | 600,000 | 5.7250 | 1,200,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 68,100,000 | 370,000 | 5.6750 | 1,200,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 67,730,000 | 425,000 | 5.6442 | 1,200,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 67,305,000 | 210,000 | 5.6088 | 1,200,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 67,095,000 | 145,000 | 5.5913 | 1,200,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 66,950,000 | 0 | 5.5792 | 1,200,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 66,950,000 | -70,000 | 5.5792 | 1,200,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 67,020,000 | 450,000 | 5.5850 | 1,200,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 66,570,000 | 35,000 | 5.5475 | 1,200,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 66,535,000 | 0 | 5.5446 | 1,200,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 66,535,000 | 180,000 | 5.5446 | 1,200,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 66,355,000 | -175,000 | 5.5296 | 1,200,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 66,530,000 | 5,000 | 5.5442 | 1,200,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 66,525,000 | 0 | 5.5438 | 1,200,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 66,525,000 | -25,000 | 5.5438 | 1,200,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 66,550,000 | 100,000 | 5.5458 | 1,200,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 66,450,000 | -105,000 | 5.5375 | 1,200,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 66,555,000 | 50,000 | 5.5463 | 1,200,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 66,505,000 | 0 | 5.5421 | 1,200,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 66,505,000 | 335,000 | 5.5421 | 1,200,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 66,170,000 | 90,000 | 5.5142 | 1,200,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 66,080,000 | -5,000 | 5.5067 | 1,200,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 66,085,000 | -70,000 | 5.5071 | 1,200,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 66,155,000 | 0 | 5.5129 | 1,200,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 66,155,000 | -620,000 | 5.5129 | 1,200,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 66,775,000 | -25,000 | 5.5646 | 1,200,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 66,800,000 | -25,000 | 5.5667 | 1,200,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 66,825,000 | -405,000 | 5.5688 | 1,200,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 67,230,000 | 0 | 5.6025 | 1,200,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 67,230,000 | -115,000 | 5.6025 | 1,200,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 67,345,000 | -100,000 | 5.6121 | 1,200,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 67,445,000 | 0 | 5.6204 | 1,200,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 67,445,000 | 125,000 | 5.6204 | 1,200,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 67,320,000 | -300,000 | 5.6100 | 1,200,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 67,620,000 | -50,000 | 5.6350 | 1,200,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 67,670,000 | 0 | 5.6392 | 1,200,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 67,670,000 | -260,000 | 5.6392 | 1,200,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 67,930,000 | -120,000 | 5.6608 | 1,200,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 68,050,000 | -25,000 | 5.6708 | 1,200,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 68,075,000 | 0 | 5.6729 | 1,200,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 68,075,000 | 0 | 5.6729 | 1,200,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 68,075,000 | -260,000 | 5.6729 | 1,200,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 68,335,000 | -95,000 | 5.6946 | 1,200,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 68,430,000 | -35,000 | 5.7025 | 1,200,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 68,465,000 | -310,000 | 5.7054 | 1,200,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 68,775,000 | -65,000 | 5.7313 | 1,200,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 68,840,000 | 30,000 | 5.7367 | 1,200,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 68,810,000 | 155,000 | 5.7342 | 1,200,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 68,655,000 | 175,000 | 5.7213 | 1,200,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 68,480,000 | -70,000 | 5.7067 | 1,200,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 68,550,000 | 0 | 5.7125 | 1,200,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 68,550,000 | -35,000 | 5.7125 | 1,200,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 68,585,000 | 0 | 5.7154 | 1,200,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 68,585,000 | -20,000 | 5.7154 | 1,200,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 68,605,000 | -60,000 | 5.7171 | 1,200,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 68,665,000 | 35,000 | 5.7221 | 1,200,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 68,630,000 | -45,000 | 5.7192 | 1,200,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 68,675,000 | 10,000 | 5.7229 | 1,200,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 68,665,000 | 0 | 5.7221 | 1,200,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 68,665,000 | 0 | 5.7221 | 1,200,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 68,665,000 | 75,000 | 5.7221 | 1,200,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 68,590,000 | -6,605,000 | 5.7158 | 1,200,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 75,195,000 | 0 | 6.2663 | 1,200,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 75,195,000 | 5,000 | 6.2663 | 1,200,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 75,190,000 | 20,000 | 6.2658 | 1,200,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 75,170,000 | 0 | 6.2642 | 1,200,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 75,170,000 | 275,000 | 6.2642 | 1,200,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 74,895,000 | 175,000 | 6.2413 | 1,200,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 74,720,000 | -15,000 | 6.2267 | 1,200,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 74,735,000 | -450,000 | 6.2279 | 1,200,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 75,185,000 | -35,000 | 6.2654 | 1,200,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 75,220,000 | 30,000 | 6.2683 | 1,200,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 75,190,000 | 0 | 6.2658 | 1,200,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 75,190,000 | 185,000 | 6.2658 | 1,200,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 75,005,000 | -35,000 | 6.2504 | 1,200,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 75,040,000 | 415,000 | 6.2533 | 1,200,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 74,625,000 | 380,000 | 6.2188 | 1,200,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 74,245,000 | 345,000 | 6.1871 | 1,200,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 73,900,000 | 45,000 | 6.1583 | 1,200,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 73,855,000 | -230,000 | 6.1546 | 1,200,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 74,085,000 | 190,000 | 6.1738 | 1,200,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 73,895,000 | -355,000 | 6.1579 | 1,200,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 74,250,000 | 60,000 | 6.1875 | 1,200,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 74,190,000 | 35,000 | 6.1825 | 1,200,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 74,155,000 | 75,000 | 6.1796 | 1,200,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 74,080,000 | 455,000 | 6.1733 | 1,200,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 73,625,000 | 310,000 | 6.1354 | 1,200,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 73,315,000 | -2,095,000 | 6.1096 | 1,200,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 75,410,000 | 230,000 | 6.2842 | 1,200,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 75,180,000 | 210,000 | 6.2650 | 1,200,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 74,970,000 | -120,000 | 6.2475 | 1,200,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 75,090,000 | -50,000 | 6.2575 | 1,200,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 75,140,000 | 120,000 | 6.2617 | 1,200,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 75,020,000 | -115,000 | 6.2517 | 1,200,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 75,135,000 | -150,000 | 6.2613 | 1,200,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 75,285,000 | 370,000 | 6.2738 | 1,200,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 74,915,000 | -80,000 | 6.2429 | 1,200,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 74,995,000 | -55,000 | 6.2496 | 1,200,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 75,050,000 | -145,000 | 6.2542 | 1,200,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 75,195,000 | 15,000 | 6.2663 | 1,200,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 75,180,000 | 190,000 | 6.2650 | 1,200,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 74,990,000 | 520,000 | 6.2492 | 1,200,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 74,470,000 | -35,000 | 6.2058 | 1,200,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 74,505,000 | 0 | 6.2088 | 1,200,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 74,505,000 | 0 | 6.2088 | 1,200,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 74,505,000 | -665,000 | 6.2088 | 1,200,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 75,170,000 | 555,000 | 6.2642 | 1,200,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 74,615,000 | -145,000 | 6.2179 | 1,200,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 74,760,000 | -80,000 | 6.2300 | 1,200,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 74,840,000 | 200,000 | 6.2367 | 1,200,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 74,640,000 | -55,000 | 6.2200 | 1,200,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 74,695,000 | 615,000 | 6.2246 | 1,200,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 74,080,000 | 225,000 | 6.1733 | 1,200,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 73,855,000 | -180,000 | 6.1546 | 1,200,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 74,035,000 | 150,000 | 6.1696 | 1,200,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 73,885,000 | -225,000 | 6.1571 | 1,200,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 74,110,000 | -200,000 | 6.1758 | 1,200,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 74,310,000 | 600,000 | 6.1925 | 1,200,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 73,710,000 | -250,000 | 6.1425 | 1,200,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 73,960,000 | 680,000 | 6.1633 | 1,200,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 73,280,000 | -245,000 | 6.1067 | 1,200,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 73,525,000 | 1,375,000 | 6.1271 | 1,200,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 72,150,000 | 430,000 | 6.0125 | 1,200,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 71,720,000 | 35,000 | 5.9767 | 1,200,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 71,685,000 | 240,000 | 5.9738 | 1,200,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 71,445,000 | -220,000 | 5.9538 | 1,200,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 71,665,000 | -1,060,000 | 5.9721 | 1,200,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 72,725,000 | 265,000 | 6.0604 | 1,200,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 72,460,000 | -260,000 | 6.0383 | 1,200,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 72,720,000 | 205,000 | 6.0600 | 1,200,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 72,515,000 | 370,000 | 6.0429 | 1,200,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 72,145,000 | 1,540,000 | 6.0121 | 1,200,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 70,605,000 | 295,000 | 5.8838 | 1,200,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 70,310,000 | 1,880,000 | 5.8592 | 1,200,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 68,430,000 | 11,040,000 | 5.7025 | 1,200,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 57,390,000 | 12,670,000 | 4.7825 | 1,200,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 44,720,000 | -345,000 | 3.7267 | 1,200,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 45,065,000 | -585,000 | 3.7554 | 1,200,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 45,650,000 | 2,220,000 | 3.8042 | 1,200,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 43,430,000 | -1,005,000 | 3.6192 | 1,200,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 44,435,000 | 125,000 | 3.7029 | 1,200,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 44,310,000 | 380,000 | 3.6925 | 1,200,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 43,930,000 | -20,000 | 3.6608 | 1,200,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 43,950,000 | -795,000 | 3.6625 | 1,200,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 44,745,000 | 70,000 | 3.7288 | 1,200,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 44,675,000 | 190,000 | 3.7229 | 1,200,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 44,485,000 | 360,000 | 3.7071 | 1,200,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 44,125,000 | 175,000 | 3.6771 | 1,200,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 43,950,000 | 835,000 | 3.6625 | 1,200,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 43,115,000 | -220,000 | 3.5929 | 1,200,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 43,335,000 | 1,110,000 | 3.6113 | 1,200,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 42,225,000 | -130,000 | 3.5188 | 1,200,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 42,355,000 | -1,160,000 | 3.5296 | 1,200,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 43,515,000 | -325,000 | 3.6263 | 1,200,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 43,840,000 | 1,295,000 | 3.6533 | 1,200,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 42,545,000 | 1,080,000 | 3.5454 | 1,200,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 41,465,000 | 1,595,000 | 3.4554 | 1,200,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 39,870,000 | -645,000 | 3.3225 | 1,200,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 40,515,000 | -370,000 | 3.3763 | 1,200,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 40,885,000 | 820,000 | 3.4071 | 1,200,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 40,065,000 | 445,000 | 3.3388 | 1,200,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 39,620,000 | 515,000 | 3.3017 | 1,200,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 39,105,000 | 1,115,000 | 3.2588 | 1,200,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 37,990,000 | -400,000 | 3.1658 | 1,200,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 38,390,000 | 970,000 | 3.1992 | 1,200,000,000 | 2018-07-04 |
| 1746 | 2018-07-27 | 37,420,000 | 1,845,000 | 3.1183 | 1,200,000,000 | 2018-07-04 |
| 1747 | 2018-07-26 | 35,575,000 | 585,000 | 2.9646 | 1,200,000,000 | 2018-07-04 |
| 1748 | 2018-07-25 | 34,990,000 | 520,000 | 2.9158 | 1,200,000,000 | 2018-07-04 |
| 1749 | 2018-07-24 | 34,470,000 | -875,000 | 2.8725 | 1,200,000,000 | 2018-07-04 |
| 1750 | 2018-07-23 | 35,345,000 | -515,000 | 2.9454 | 1,200,000,000 | 2018-07-04 |
| 1751 | 2018-07-20 | 35,860,000 | 3,605,000 | 2.9883 | 1,200,000,000 | 2018-07-04 |
| 1752 | 2018-07-19 | 32,255,000 | 9,750,000 | 2.6879 | 1,200,000,000 | 2018-07-04 |
| 1753 | 2018-07-18 | 22,505,000 | -1,930,000 | 1.8754 | 1,200,000,000 | 2018-07-04 |
| 1754 | 2018-07-17 | 24,435,000 | 1,770,000 | 2.0363 | 1,200,000,000 | 2018-07-04 |
| 1755 | 2018-07-16 | 22,665,000 | 845,000 | 1.8888 | 1,200,000,000 | 2018-07-04 |
| 1756 | 2018-07-13 | 21,820,000 | 1,840,000 | 1.8183 | 1,200,000,000 | 2018-07-04 |
| 1757 | 2018-07-12 | 19,980,000 | -3,250,000 | 1.6650 | 1,200,000,000 | 2018-07-04 |
| 1758 | 2018-07-11 | 23,230,000 | 5,490,000 | 1.9358 | 1,200,000,000 | 2018-07-04 |
| 1759 | 2018-07-10 | 17,740,000 | 1,235,000 | 1.4783 | 1,200,000,000 | 2018-07-04 |
| 1760 | 2018-07-09 | 16,505,000 | -100,000 | 1.3754 | 1,200,000,000 | 2018-07-04 |
| 1761 | 2018-07-06 | 16,605,000 | 4,565,000 | 1.3838 | 1,200,000,000 | 2018-07-04 |
| 1762 | 2018-07-05 | 12,040,000 | 0 | 1.0033 | 1,200,000,000 | 2018-07-04 |
| 1763 | 2018-07-04 | 12,040,000 | 1.0033 | 1,200,000,000 | 2018-07-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy