CHINA CINDA ASSET MANAGEMENT CO., LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01359 | 2013-12-12 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-18 | 1.490 | 2025-08-14 | |||||
| 2 | 2025-08-15 | 1.500 | 2025-08-13 | |||||
| 3 | 2025-08-14 | 3,281,626,877 | -38,445,000 | 24.19 | 13,567,602,831 | 4,889,624,047 | 1.490 | 2025-08-12 |
| 4 | 2025-08-13 | 3,320,071,877 | -7,385,000 | 24.47 | 13,567,602,831 | 4,814,104,222 | 1.450 | 2025-08-11 |
| 5 | 2025-08-12 | 3,327,456,877 | -7,614,000 | 24.53 | 13,567,602,831 | 4,858,087,040 | 1.460 | 2025-08-08 |
| 6 | 2025-08-11 | 3,335,070,877 | -29,435,000 | 24.58 | 13,567,602,831 | 4,869,203,480 | 1.460 | 2025-08-07 |
| 7 | 2025-08-08 | 3,364,505,877 | -6,340,000 | 24.80 | 13,567,602,831 | 4,811,243,404 | 1.430 | 2025-08-06 |
| 8 | 2025-08-07 | 3,370,845,877 | -8,165,123 | 24.84 | 13,567,602,831 | 4,854,018,063 | 1.440 | 2025-08-05 |
| 9 | 2025-08-06 | 3,379,011,000 | -13,143,000 | 24.90 | 13,567,602,831 | 4,764,405,510 | 1.410 | 2025-08-04 |
| 10 | 2025-08-05 | 3,392,154,000 | 12,409,000 | 25.00 | 13,567,602,831 | 4,715,094,060 | 1.390 | 2025-08-01 |
| 11 | 2025-08-04 | 3,379,745,000 | -22,612,000 | 24.91 | 13,567,602,831 | 4,799,237,900 | 1.420 | 2025-07-31 |
| 12 | 2025-08-01 | 3,402,357,000 | -112,000 | 25.08 | 13,567,602,831 | 5,001,464,790 | 1.470 | 2025-07-30 |
| 13 | 2025-07-31 | 3,402,469,000 | 5,742,000 | 25.08 | 13,567,602,831 | 5,035,654,120 | 1.480 | 2025-07-29 |
| 14 | 2025-07-30 | 3,396,727,000 | 2,228,000 | 25.04 | 13,567,602,831 | 5,196,992,310 | 1.530 | 2025-07-28 |
| 15 | 2025-07-29 | 3,394,499,000 | 12,026,000 | 25.02 | 13,567,602,831 | 5,091,748,500 | 1.500 | 2025-07-25 |
| 16 | 2025-07-28 | 3,382,473,000 | 2,484,000 | 24.93 | 13,567,602,831 | 5,141,358,960 | 1.520 | 2025-07-24 |
| 17 | 2025-07-25 | 3,379,989,000 | -17,387,000 | 24.91 | 13,567,602,831 | 4,900,984,050 | 1.450 | 2025-07-23 |
| 18 | 2025-07-24 | 3,397,376,000 | -9,295,000 | 25.04 | 13,567,602,831 | 4,892,221,440 | 1.440 | 2025-07-22 |
| 19 | 2025-07-23 | 3,406,671,000 | -4,090,000 | 25.11 | 13,567,602,831 | 4,939,672,950 | 1.450 | 2025-07-21 |
| 20 | 2025-07-22 | 3,410,761,000 | -7,431,000 | 25.14 | 13,567,602,831 | 4,809,173,010 | 1.410 | 2025-07-18 |
| 21 | 2025-07-21 | 3,418,192,000 | -14,372,000 | 25.19 | 13,567,602,831 | 4,819,650,720 | 1.410 | 2025-07-17 |
| 22 | 2025-07-18 | 3,432,564,000 | -25,746,000 | 25.30 | 13,567,602,831 | 4,908,566,520 | 1.430 | 2025-07-16 |
| 23 | 2025-07-17 | 3,458,310,000 | -5,913,000 | 25.49 | 13,567,602,831 | 5,049,132,600 | 1.460 | 2025-07-15 |
| 24 | 2025-07-16 | 3,464,223,000 | 2,867,000 | 25.53 | 13,567,602,831 | 5,196,334,500 | 1.500 | 2025-07-14 |
| 25 | 2025-07-15 | 3,461,356,000 | 25,115,000 | 25.51 | 13,567,602,831 | 5,226,647,560 | 1.510 | 2025-07-11 |
| 26 | 2025-07-14 | 3,436,241,000 | -10,452,000 | 25.33 | 13,567,602,831 | 5,154,361,500 | 1.500 | 2025-07-10 |
| 27 | 2025-07-11 | 3,446,693,000 | 29,971,000 | 25.40 | 13,567,602,831 | 4,859,837,130 | 1.410 | 2025-07-09 |
| 28 | 2025-07-10 | 3,416,722,000 | -30,155,000 | 25.18 | 13,567,602,831 | 4,920,079,680 | 1.440 | 2025-07-08 |
| 29 | 2025-07-09 | 3,446,877,000 | 16,484,000 | 25.41 | 13,567,602,831 | 4,653,283,950 | 1.350 | 2025-07-07 |
| 30 | 2025-07-08 | 3,430,393,000 | -11,695,000 | 25.28 | 13,567,602,831 | 4,733,942,340 | 1.380 | 2025-07-04 |
| 31 | 2025-07-07 | 3,442,088,000 | -3,687,000 | 25.37 | 13,567,602,831 | 4,681,239,680 | 1.360 | 2025-07-03 |
| 32 | 2025-07-04 | 3,445,775,000 | 25,633,000 | 25.40 | 13,567,602,831 | 4,651,796,250 | 1.350 | 2025-07-02 |
| 33 | 2025-07-03 | 3,420,142,000 | 55,333,000 | 25.21 | 13,567,602,831 | 4,582,990,280 | 1.340 | 2025-06-30 |
| 34 | 2025-07-02 | 3,364,809,000 | 106,391,000 | 24.80 | 13,567,602,831 | 4,609,788,330 | 1.370 | 2025-06-27 |
| 35 | 2025-06-30 | 3,258,418,000 | 52,865,000 | 24.02 | 13,567,602,831 | 4,170,775,040 | 1.280 | 2025-06-26 |
| 36 | 2025-06-27 | 3,205,553,000 | -39,564,000 | 23.63 | 13,567,602,831 | 4,103,107,840 | 1.280 | 2025-06-25 |
| 37 | 2025-06-26 | 3,245,117,000 | -30,344,000 | 23.92 | 13,567,602,831 | 3,829,238,060 | 1.180 | 2025-06-24 |
| 38 | 2025-06-25 | 3,275,461,000 | -3,272,000 | 24.14 | 13,567,602,831 | 3,701,270,930 | 1.130 | 2025-06-23 |
| 39 | 2025-06-24 | 3,278,733,000 | -5,980,000 | 24.17 | 13,567,602,831 | 3,639,393,630 | 1.110 | 2025-06-20 |
| 40 | 2025-06-23 | 3,284,713,000 | 24,558,000 | 24.21 | 13,567,602,831 | 3,613,184,300 | 1.100 | 2025-06-19 |
| 41 | 2025-06-20 | 3,260,155,000 | 43,830,000 | 24.03 | 13,567,602,831 | 3,716,576,700 | 1.140 | 2025-06-18 |
| 42 | 2025-06-19 | 3,216,325,000 | -8,474,000 | 23.71 | 13,567,602,831 | 3,795,263,500 | 1.180 | 2025-06-17 |
| 43 | 2025-06-18 | 3,224,799,000 | -20,063,000 | 23.77 | 13,567,602,831 | 3,740,766,840 | 1.160 | 2025-06-16 |
| 44 | 2025-06-17 | 3,244,862,000 | -6,934,000 | 23.92 | 13,567,602,831 | 3,666,694,060 | 1.130 | 2025-06-13 |
| 45 | 2025-06-16 | 3,251,796,000 | 9,564,000 | 23.97 | 13,567,602,831 | 3,739,565,400 | 1.150 | 2025-06-12 |
| 46 | 2025-06-13 | 3,242,232,000 | -52,678,000 | 23.90 | 13,567,602,831 | 3,793,411,440 | 1.170 | 2025-06-11 |
| 47 | 2025-06-12 | 3,294,910,000 | -3,974,000 | 24.29 | 13,567,602,831 | 3,690,299,200 | 1.120 | 2025-06-10 |
| 48 | 2025-06-11 | 3,298,884,000 | -4,731,000 | 24.31 | 13,567,602,831 | 3,727,738,920 | 1.130 | 2025-06-09 |
| 49 | 2025-06-10 | 3,303,615,000 | -8,324,000 | 24.35 | 13,567,602,831 | 3,600,940,350 | 1.090 | 2025-06-06 |
| 50 | 2025-06-09 | 3,311,939,000 | -13,312,000 | 24.41 | 13,567,602,831 | 3,610,013,510 | 1.090 | 2025-06-05 |
| 51 | 2025-06-06 | 3,325,251,000 | 1,423,000 | 24.51 | 13,567,602,831 | 3,491,513,550 | 1.050 | 2025-06-04 |
| 52 | 2025-06-05 | 3,323,828,000 | -2,008,000 | 24.50 | 13,567,602,831 | 3,456,781,120 | 1.040 | 2025-06-03 |
| 53 | 2025-06-03 | 3,325,836,000 | 1,216,000 | 24.51 | 13,567,602,831 | 3,458,869,440 | 1.040 | 2025-05-30 |
| 54 | 2025-06-02 | 3,324,620,000 | -6,499,000 | 24.50 | 13,567,602,831 | 3,490,851,000 | 1.050 | 2025-05-29 |
| 55 | 2025-05-30 | 3,331,119,000 | -5,480,000 | 24.55 | 13,567,602,831 | 3,431,052,570 | 1.030 | 2025-05-28 |
| 56 | 2025-05-29 | 3,336,599,000 | 10,661,000 | 24.59 | 13,567,602,831 | 3,403,330,980 | 1.020 | 2025-05-27 |
| 57 | 2025-05-28 | 3,325,938,000 | 1,064,000 | 24.51 | 13,567,602,831 | 3,392,456,760 | 1.020 | 2025-05-26 |
| 58 | 2025-05-27 | 3,324,874,000 | -3,682,000 | 24.51 | 13,567,602,831 | 3,391,371,480 | 1.020 | 2025-05-23 |
| 59 | 2025-05-26 | 3,328,556,000 | 2,067,000 | 24.53 | 13,567,602,831 | 3,428,412,680 | 1.030 | 2025-05-22 |
| 60 | 2025-05-23 | 3,326,489,000 | 226,000 | 24.52 | 13,567,602,831 | 3,492,813,450 | 1.050 | 2025-05-21 |
| 61 | 2025-05-22 | 3,326,263,000 | 5,153,000 | 24.52 | 13,567,602,831 | 3,459,313,520 | 1.040 | 2025-05-20 |
| 62 | 2025-05-21 | 3,321,110,000 | -4,970,000 | 24.48 | 13,567,602,831 | 3,453,954,400 | 1.040 | 2025-05-19 |
| 63 | 2025-05-20 | 3,326,080,000 | 6,070,000 | 24.51 | 13,567,602,831 | 3,459,123,200 | 1.040 | 2025-05-16 |
| 64 | 2025-05-19 | 3,320,010,000 | 11,622,000 | 24.47 | 13,567,602,831 | 3,486,010,500 | 1.050 | 2025-05-15 |
| 65 | 2025-05-16 | 3,308,388,000 | -26,197,000 | 24.38 | 13,567,602,831 | 3,573,059,040 | 1.080 | 2025-05-14 |
| 66 | 2025-05-15 | 3,334,585,000 | 10,008,000 | 24.58 | 13,567,602,831 | 3,467,968,400 | 1.040 | 2025-05-13 |
| 67 | 2025-05-14 | 3,324,577,000 | -5,658,000 | 24.50 | 13,567,602,831 | 3,524,051,620 | 1.060 | 2025-05-12 |
| 68 | 2025-05-13 | 3,330,235,000 | 15,583,000 | 24.55 | 13,567,602,831 | 3,463,444,400 | 1.040 | 2025-05-09 |
| 69 | 2025-05-12 | 3,314,652,000 | -2,467,000 | 24.43 | 13,567,602,831 | 3,414,091,560 | 1.030 | 2025-05-08 |
| 70 | 2025-05-09 | 3,317,119,000 | 10,931,000 | 24.45 | 13,567,602,831 | 3,383,461,380 | 1.020 | 2025-05-07 |
| 71 | 2025-05-08 | 3,306,188,000 | -1,707,000 | 24.37 | 13,567,602,831 | 3,405,373,640 | 1.030 | 2025-05-06 |
| 72 | 2025-05-06 | 3,307,895,000 | -781,000 | 24.38 | 13,567,602,831 | 3,274,816,050 | 0.990 | 2025-04-30 |
| 73 | 2025-05-02 | 3,308,676,000 | -10,000,000 | 24.39 | 13,567,602,831 | 3,209,415,720 | 0.970 | 2025-04-29 |
| 74 | 2025-04-30 | 3,318,676,000 | 35,281,000 | 24.46 | 13,567,602,831 | 3,252,302,480 | 0.980 | 2025-04-28 |
| 75 | 2025-04-29 | 3,283,395,000 | -18,725,000 | 24.20 | 13,567,602,831 | 3,349,062,900 | 1.020 | 2025-04-25 |
| 76 | 2025-04-28 | 3,302,120,000 | 14,213,000 | 24.34 | 13,567,602,831 | 3,269,098,800 | 0.990 | 2025-04-24 |
| 77 | 2025-04-25 | 3,287,907,000 | -6,988,000 | 24.23 | 13,567,602,831 | 3,255,027,930 | 0.990 | 2025-04-23 |
| 78 | 2025-04-24 | 3,294,895,000 | 7,087,000 | 24.29 | 13,567,602,831 | 3,228,997,100 | 0.980 | 2025-04-22 |
| 79 | 2025-04-23 | 3,287,808,000 | 1,237,000 | 24.23 | 13,567,602,831 | 3,222,051,840 | 0.980 | 2025-04-17 |
| 80 | 2025-04-22 | 3,286,571,000 | 13,412,000 | 24.22 | 13,567,602,831 | 3,220,839,580 | 0.980 | 2025-04-16 |
| 81 | 2025-04-17 | 3,273,159,000 | 8,530,000 | 24.12 | 13,567,602,831 | 3,273,159,000 | 1.000 | 2025-04-15 |
| 82 | 2025-04-16 | 3,264,629,000 | -8,358,000 | 24.06 | 13,567,602,831 | 3,264,629,000 | 1.000 | 2025-04-14 |
| 83 | 2025-04-15 | 3,272,987,000 | -15,915,000 | 24.12 | 13,567,602,831 | 3,174,797,390 | 0.970 | 2025-04-11 |
| 84 | 2025-04-14 | 3,288,902,000 | -7,563,000 | 24.24 | 13,567,602,831 | 3,091,567,880 | 0.940 | 2025-04-10 |
| 85 | 2025-04-11 | 3,296,465,000 | -8,152,000 | 24.30 | 13,567,602,831 | 3,098,677,100 | 0.940 | 2025-04-09 |
| 86 | 2025-04-10 | 3,304,617,000 | 5,963,000 | 24.36 | 13,567,602,831 | 3,040,247,640 | 0.920 | 2025-04-08 |
| 87 | 2025-04-09 | 3,298,654,000 | 9,113,000 | 24.31 | 13,567,602,831 | 2,902,815,520 | 0.880 | 2025-04-07 |
| 88 | 2025-04-08 | 3,289,541,000 | 12,279,000 | 24.25 | 13,567,602,831 | 3,552,704,280 | 1.080 | 2025-04-03 |
| 89 | 2025-04-07 | 3,277,262,000 | 6,742,000 | 24.16 | 13,567,602,831 | 3,572,215,580 | 1.090 | 2025-04-02 |
| 90 | 2025-04-03 | 3,270,520,000 | 6,477,000 | 24.11 | 13,567,602,831 | 3,532,161,600 | 1.080 | 2025-04-01 |
| 91 | 2025-04-02 | 3,264,043,000 | 38,148,000 | 24.06 | 13,567,602,831 | 3,590,447,300 | 1.100 | 2025-03-31 |
| 92 | 2025-04-01 | 3,225,895,000 | 8,553,000 | 23.78 | 13,567,602,831 | 3,645,261,350 | 1.130 | 2025-03-28 |
| 93 | 2025-03-31 | 3,217,342,000 | 10,385,000 | 23.71 | 13,567,602,831 | 3,667,769,880 | 1.140 | 2025-03-27 |
| 94 | 2025-03-28 | 3,206,957,000 | 24,931,000 | 23.64 | 13,567,602,831 | 3,720,070,120 | 1.160 | 2025-03-26 |
| 95 | 2025-03-27 | 3,182,026,000 | 17,490,000 | 23.45 | 13,567,602,831 | 3,691,150,160 | 1.160 | 2025-03-25 |
| 96 | 2025-03-26 | 3,164,536,000 | 14,917,000 | 23.32 | 13,567,602,831 | 3,765,797,840 | 1.190 | 2025-03-24 |
| 97 | 2025-03-25 | 3,149,619,000 | 27,673,000 | 23.21 | 13,567,602,831 | 3,748,046,610 | 1.190 | 2025-03-21 |
| 98 | 2025-03-24 | 3,121,946,000 | -4,774,000 | 23.01 | 13,567,602,831 | 3,839,993,580 | 1.230 | 2025-03-20 |
| 99 | 2025-03-21 | 3,126,720,000 | 8,914,000 | 23.05 | 13,567,602,831 | 4,002,201,600 | 1.280 | 2025-03-19 |
| 100 | 2025-03-20 | 3,117,806,000 | 9,992,000 | 22.98 | 13,567,602,831 | 4,021,969,740 | 1.290 | 2025-03-18 |
| 101 | 2025-03-19 | 3,107,814,000 | -2,845,000 | 22.91 | 13,567,602,831 | 4,040,158,200 | 1.300 | 2025-03-17 |
| 102 | 2025-03-18 | 3,110,659,000 | -58,460,000 | 22.93 | 13,567,602,831 | 3,950,536,930 | 1.270 | 2025-03-14 |
| 103 | 2025-03-17 | 3,169,119,000 | -4,539,000 | 23.36 | 13,567,602,831 | 3,802,942,800 | 1.200 | 2025-03-13 |
| 104 | 2025-03-14 | 3,173,658,000 | -8,875,000 | 23.39 | 13,567,602,831 | 3,871,862,760 | 1.220 | 2025-03-12 |
| 105 | 2025-03-13 | 3,182,533,000 | -3,713,000 | 23.46 | 13,567,602,831 | 3,850,864,930 | 1.210 | 2025-03-11 |
| 106 | 2025-03-12 | 3,186,246,000 | 8,721,000 | 23.48 | 13,567,602,831 | 3,823,495,200 | 1.200 | 2025-03-10 |
| 107 | 2025-03-11 | 3,177,525,000 | -8,967,000 | 23.42 | 13,567,602,831 | 3,813,030,000 | 1.200 | 2025-03-07 |
| 108 | 2025-03-10 | 3,186,492,000 | -9,722,000 | 23.49 | 13,567,602,831 | 3,791,925,480 | 1.190 | 2025-03-06 |
| 109 | 2025-03-07 | 3,196,214,000 | -16,861,000 | 23.56 | 13,567,602,831 | 3,707,608,240 | 1.160 | 2025-03-05 |
| 110 | 2025-03-06 | 3,213,075,000 | 9,044,000 | 23.68 | 13,567,602,831 | 3,662,905,500 | 1.140 | 2025-03-04 |
| 111 | 2025-03-05 | 3,204,031,000 | -1,474,000 | 23.62 | 13,567,602,831 | 3,748,716,270 | 1.170 | 2025-03-03 |
| 112 | 2025-03-04 | 3,205,505,000 | 53,972,000 | 23.63 | 13,567,602,831 | 3,686,330,750 | 1.150 | 2025-02-28 |
| 113 | 2025-03-03 | 3,151,533,000 | -8,791,000 | 23.23 | 13,567,602,831 | 3,876,385,590 | 1.230 | 2025-02-27 |
| 114 | 2025-02-28 | 3,160,324,000 | 37,922,000 | 23.29 | 13,567,602,831 | 3,950,405,000 | 1.250 | 2025-02-26 |
| 115 | 2025-02-27 | 3,122,402,000 | 51,472,000 | 23.01 | 13,567,602,831 | 3,684,434,360 | 1.180 | 2025-02-25 |
| 116 | 2025-02-26 | 3,070,930,000 | -24,579,000 | 22.63 | 13,567,602,831 | 3,838,662,500 | 1.250 | 2025-02-24 |
| 117 | 2025-02-25 | 3,095,509,000 | 102,000 | 22.82 | 13,567,602,831 | 3,776,520,980 | 1.220 | 2025-02-21 |
| 118 | 2025-02-24 | 3,095,407,000 | -3,202,000 | 22.81 | 13,567,602,831 | 3,745,442,470 | 1.210 | 2025-02-20 |
| 119 | 2025-02-21 | 3,098,609,000 | 6,469,000 | 22.84 | 13,567,602,831 | 3,873,261,250 | 1.250 | 2025-02-19 |
| 120 | 2025-02-20 | 3,092,140,000 | -3,216,000 | 22.79 | 13,567,602,831 | 3,865,175,000 | 1.250 | 2025-02-18 |
| 121 | 2025-02-19 | 3,095,356,000 | 55,106,000 | 22.81 | 13,567,602,831 | 3,993,009,240 | 1.290 | 2025-02-17 |
| 122 | 2025-02-18 | 3,040,250,000 | -28,953,000 | 22.41 | 13,567,602,831 | 3,769,910,000 | 1.240 | 2025-02-14 |
| 123 | 2025-02-17 | 3,069,203,000 | 32,179,000 | 22.62 | 13,567,602,831 | 3,529,583,450 | 1.150 | 2025-02-13 |
| 124 | 2025-02-14 | 3,037,024,000 | -23,969,000 | 22.38 | 13,567,602,831 | 3,705,169,280 | 1.220 | 2025-02-12 |
| 125 | 2025-02-13 | 3,060,993,000 | 15,463,000 | 22.56 | 13,567,602,831 | 3,520,141,950 | 1.150 | 2025-02-11 |
| 126 | 2025-02-12 | 3,045,530,000 | 5,886,000 | 22.45 | 13,567,602,831 | 3,593,725,400 | 1.180 | 2025-02-10 |
| 127 | 2025-02-11 | 3,039,644,000 | -9,071,000 | 22.40 | 13,567,602,831 | 3,647,572,800 | 1.200 | 2025-02-07 |
| 128 | 2025-02-10 | 3,048,715,000 | -9,346,000 | 22.47 | 13,567,602,831 | 3,597,483,700 | 1.180 | 2025-02-06 |
| 129 | 2025-02-07 | 3,058,061,000 | 10,192,000 | 22.54 | 13,567,602,831 | 3,516,770,150 | 1.150 | 2025-02-05 |
| 130 | 2025-02-04 | 3,047,869,000 | 11,913,000 | 22.46 | 13,567,602,831 | 3,626,964,110 | 1.190 | 2025-01-27 |
| 131 | 2025-02-03 | 3,035,956,000 | 2,625,000 | 22.38 | 13,567,602,831 | 3,643,147,200 | 1.200 | 2025-01-24 |
| 132 | 2025-01-27 | 3,033,331,000 | -16,823,000 | 22.36 | 13,567,602,831 | 3,609,663,890 | 1.190 | 2025-01-23 |
| 133 | 2025-01-24 | 3,050,154,000 | -7,065,000 | 22.48 | 13,567,602,831 | 3,568,680,180 | 1.170 | 2025-01-22 |
| 134 | 2025-01-23 | 3,057,219,000 | 14,192,000 | 22.53 | 13,567,602,831 | 3,638,090,610 | 1.190 | 2025-01-21 |
| 135 | 2025-01-22 | 3,043,027,000 | -6,834,000 | 22.43 | 13,567,602,831 | 3,560,341,590 | 1.170 | 2025-01-20 |
| 136 | 2025-01-21 | 3,049,861,000 | -3,730,000 | 22.48 | 13,567,602,831 | 3,537,838,760 | 1.160 | 2025-01-17 |
| 137 | 2025-01-20 | 3,053,591,000 | -6,799,000 | 22.51 | 13,567,602,831 | 3,481,093,740 | 1.140 | 2025-01-16 |
| 138 | 2025-01-17 | 3,060,390,000 | 3,247,000 | 22.56 | 13,567,602,831 | 3,458,240,700 | 1.130 | 2025-01-15 |
| 139 | 2025-01-16 | 3,057,143,000 | -6,953,000 | 22.53 | 13,567,602,831 | 3,424,000,160 | 1.120 | 2025-01-14 |
| 140 | 2025-01-15 | 3,064,096,000 | -2,318,000 | 22.58 | 13,567,602,831 | 3,247,941,760 | 1.060 | 2025-01-13 |
| 141 | 2025-01-14 | 3,066,414,000 | -5,219,000 | 22.60 | 13,567,602,831 | 3,250,398,840 | 1.060 | 2025-01-10 |
| 142 | 2025-01-13 | 3,071,633,000 | -7,603,000 | 22.64 | 13,567,602,831 | 3,348,079,970 | 1.090 | 2025-01-09 |
| 143 | 2025-01-10 | 3,079,236,000 | 3,941,000 | 22.70 | 13,567,602,831 | 3,387,159,600 | 1.100 | 2025-01-08 |
| 144 | 2025-01-09 | 3,075,295,000 | 3,771,000 | 22.67 | 13,567,602,831 | 3,536,589,250 | 1.150 | 2025-01-07 |
| 145 | 2025-01-08 | 3,071,524,000 | -12,610,000 | 22.64 | 13,567,602,831 | 3,532,252,600 | 1.150 | 2025-01-06 |
| 146 | 2025-01-07 | 3,084,134,000 | 12,790,000 | 22.73 | 13,567,602,831 | 3,546,754,100 | 1.150 | 2025-01-03 |
| 147 | 2025-01-06 | 3,071,344,000 | 38,083,000 | 22.64 | 13,567,602,831 | 3,624,185,920 | 1.180 | 2025-01-02 |
| 148 | 2025-01-03 | 3,033,261,000 | 55,115,000 | 22.36 | 13,567,602,831 | 3,730,911,030 | 1.230 | 2024-12-30 |
| 149 | 2025-01-02 | 2,978,146,000 | -18,249,000 | 21.95 | 13,567,602,831 | 3,752,463,960 | 1.260 | 2024-12-27 |
| 150 | 2024-12-30 | 2,996,395,000 | -17,039,000 | 22.08 | 13,567,602,831 | 3,685,565,850 | 1.230 | 2024-12-23 |
| 151 | 2024-12-27 | 3,013,434,000 | 7,106,000 | 22.21 | 13,567,602,831 | 3,646,255,140 | 1.210 | 2024-12-20 |
| 152 | 2024-12-23 | 3,006,328,000 | -28,389,000 | 22.16 | 13,567,602,831 | 3,667,720,160 | 1.220 | 2024-12-19 |
| 153 | 2024-12-20 | 3,034,717,000 | 5,519,000 | 22.37 | 13,567,602,831 | 3,884,437,760 | 1.280 | 2024-12-18 |
| 154 | 2024-12-19 | 3,029,198,000 | -12,580,000 | 22.33 | 13,567,602,831 | 3,847,081,460 | 1.270 | 2024-12-17 |
| 155 | 2024-12-18 | 3,041,778,000 | 2,584,000 | 22.42 | 13,567,602,831 | 3,802,222,500 | 1.250 | 2024-12-16 |
| 156 | 2024-12-17 | 3,039,194,000 | 40,537,000 | 22.40 | 13,567,602,831 | 3,768,600,560 | 1.240 | 2024-12-13 |
| 157 | 2024-12-16 | 2,998,657,000 | -7,438,000 | 22.10 | 13,567,602,831 | 4,018,200,380 | 1.340 | 2024-12-12 |
| 158 | 2024-12-13 | 3,006,095,000 | 12,543,000 | 22.16 | 13,567,602,831 | 3,937,984,450 | 1.310 | 2024-12-11 |
| 159 | 2024-12-12 | 2,993,552,000 | 57,385,000 | 22.06 | 13,567,602,831 | 3,921,553,120 | 1.310 | 2024-12-10 |
| 160 | 2024-12-11 | 2,936,167,000 | 9,402,000 | 21.64 | 13,567,602,831 | 4,110,633,800 | 1.400 | 2024-12-09 |
| 161 | 2024-12-10 | 2,926,765,000 | -20,496,000 | 21.57 | 13,567,602,831 | 3,863,329,800 | 1.320 | 2024-12-06 |
| 162 | 2024-12-09 | 2,947,261,000 | -15,518,000 | 21.72 | 13,567,602,831 | 3,743,021,470 | 1.270 | 2024-12-05 |
| 163 | 2024-12-06 | 2,962,779,000 | -2,505,000 | 21.84 | 13,567,602,831 | 3,821,984,910 | 1.290 | 2024-12-04 |
| 164 | 2024-12-05 | 2,965,284,000 | -4,769,000 | 21.86 | 13,567,602,831 | 3,884,522,040 | 1.310 | 2024-12-03 |
| 165 | 2024-12-04 | 2,970,053,000 | 14,135,000 | 21.89 | 13,567,602,831 | 3,861,068,900 | 1.300 | 2024-12-02 |
| 166 | 2024-12-03 | 2,955,918,000 | 20,062,000 | 21.79 | 13,567,602,831 | 3,724,456,680 | 1.260 | 2024-11-29 |
| 167 | 2024-12-02 | 2,935,856,000 | 8,886,000 | 21.64 | 13,567,602,831 | 3,552,385,760 | 1.210 | 2024-11-28 |
| 168 | 2024-11-29 | 2,926,970,000 | -17,946,000 | 21.57 | 13,567,602,831 | 3,600,173,100 | 1.230 | 2024-11-27 |
| 169 | 2024-11-28 | 2,944,916,000 | 6,762,000 | 21.71 | 13,567,602,831 | 3,533,899,200 | 1.200 | 2024-11-26 |
| 170 | 2024-11-27 | 2,938,154,000 | -251,000 | 21.66 | 13,567,602,831 | 3,525,784,800 | 1.200 | 2024-11-25 |
| 171 | 2024-11-26 | 2,938,405,000 | 6,373,000 | 21.66 | 13,567,602,831 | 3,584,854,100 | 1.220 | 2024-11-22 |
| 172 | 2024-11-25 | 2,932,032,000 | 9,743,000 | 21.61 | 13,567,602,831 | 3,782,321,280 | 1.290 | 2024-11-21 |
| 173 | 2024-11-22 | 2,922,289,000 | 20,052,000 | 21.54 | 13,567,602,831 | 3,769,752,810 | 1.290 | 2024-11-20 |
| 174 | 2024-11-21 | 2,902,237,000 | 23,785,000 | 21.39 | 13,567,602,831 | 3,830,952,840 | 1.320 | 2024-11-19 |
| 175 | 2024-11-20 | 2,878,452,000 | 18,130,784 | 21.22 | 13,567,602,831 | 3,713,203,080 | 1.290 | 2024-11-18 |
| 176 | 2024-11-19 | 2,860,321,216 | 18,771,000 | 21.08 | 13,567,602,831 | 3,575,401,520 | 1.250 | 2024-11-15 |
| 177 | 2024-11-18 | 2,841,550,216 | 4,558,000 | 20.94 | 13,567,602,831 | 3,637,184,276 | 1.280 | 2024-11-14 |
| 178 | 2024-11-15 | 2,836,992,216 | -16,948,000 | 20.91 | 13,567,602,831 | 3,801,569,569 | 1.340 | 2024-11-13 |
| 179 | 2024-11-14 | 2,853,940,216 | -41,033,778 | 21.03 | 13,567,602,831 | 3,852,819,292 | 1.350 | 2024-11-12 |
| 180 | 2024-11-13 | 2,894,973,994 | -44,651,000 | 21.34 | 13,567,602,831 | 4,371,410,731 | 1.510 | 2024-11-11 |
| 181 | 2024-11-12 | 2,939,624,994 | 60,772,000 | 21.67 | 13,567,602,831 | 4,674,003,740 | 1.590 | 2024-11-08 |
| 182 | 2024-11-11 | 2,878,852,994 | -9,180,000 | 21.22 | 13,567,602,831 | 4,922,838,620 | 1.710 | 2024-11-07 |
| 183 | 2024-11-08 | 2,888,032,994 | 1,757,000 | 21.29 | 13,567,602,831 | 4,736,374,110 | 1.640 | 2024-11-06 |
| 184 | 2024-11-07 | 2,886,275,994 | -63,901,000 | 21.27 | 13,567,602,831 | 4,935,531,950 | 1.710 | 2024-11-05 |
| 185 | 2024-11-06 | 2,950,176,994 | -63,356,000 | 21.74 | 13,567,602,831 | 4,631,777,881 | 1.570 | 2024-11-04 |
| 186 | 2024-11-05 | 3,013,532,994 | -14,518,000 | 22.21 | 13,567,602,831 | 4,309,352,181 | 1.430 | 2024-11-01 |
| 187 | 2024-11-04 | 3,028,050,994 | -35,983,006 | 22.32 | 13,567,602,831 | 4,572,357,001 | 1.510 | 2024-10-31 |
| 188 | 2024-11-01 | 3,064,034,000 | -21,243,277 | 22.58 | 13,567,602,831 | 4,442,849,300 | 1.450 | 2024-10-30 |
| 189 | 2024-10-31 | 3,085,277,277 | 45,969,000 | 22.74 | 13,567,602,831 | 4,597,063,143 | 1.490 | 2024-10-29 |
| 190 | 2024-10-30 | 3,039,308,277 | -13,727,000 | 22.40 | 13,567,602,831 | 4,710,927,829 | 1.550 | 2024-10-28 |
| 191 | 2024-10-29 | 3,053,035,277 | -4,262,000 | 22.50 | 13,567,602,831 | 4,304,779,741 | 1.410 | 2024-10-25 |
| 192 | 2024-10-28 | 3,057,297,277 | 31,152,000 | 22.53 | 13,567,602,831 | 4,157,924,297 | 1.360 | 2024-10-24 |
| 193 | 2024-10-25 | 3,026,145,277 | 11,643,000 | 22.30 | 13,567,602,831 | 4,327,387,746 | 1.430 | 2024-10-23 |
| 194 | 2024-10-24 | 3,014,502,277 | -33,301,000 | 22.22 | 13,567,602,831 | 4,160,013,142 | 1.380 | 2024-10-22 |
| 195 | 2024-10-23 | 3,047,803,277 | -3,181,530 | 22.46 | 13,567,602,831 | 3,992,622,293 | 1.310 | 2024-10-21 |
| 196 | 2024-10-22 | 3,050,984,807 | -85,820,569 | 22.49 | 13,567,602,831 | 4,027,299,945 | 1.320 | 2024-10-18 |
| 197 | 2024-10-21 | 3,136,805,376 | -56,853,000 | 23.12 | 13,567,602,831 | 3,575,958,129 | 1.140 | 2024-10-17 |
| 198 | 2024-10-18 | 3,193,658,376 | -37,038,000 | 23.54 | 13,567,602,831 | 4,055,946,138 | 1.270 | 2024-10-16 |
| 199 | 2024-10-17 | 3,230,696,376 | -36,057,000 | 23.81 | 13,567,602,831 | 3,973,756,542 | 1.230 | 2024-10-15 |
| 200 | 2024-10-16 | 3,266,753,376 | 34,071,000 | 24.08 | 13,567,602,831 | 4,834,794,996 | 1.480 | 2024-10-14 |
| 201 | 2024-10-15 | 3,232,682,376 | 41,411,000 | 23.83 | 13,567,602,831 | 4,590,408,974 | 1.420 | 2024-10-10 |
| 202 | 2024-10-14 | 3,191,271,376 | -35,183,000 | 23.52 | 13,567,602,831 | 4,212,478,216 | 1.320 | 2024-10-09 |
| 203 | 2024-10-10 | 3,226,454,376 | 24,289,376 | 23.78 | 13,567,602,831 | 4,613,829,758 | 1.430 | 2024-10-08 |
| 204 | 2024-10-03 | 3,202,165,000 | 42,457,000 | 23.60 | 13,567,602,831 | 3,458,338,200 | 1.080 | 2024-09-30 |
| 205 | 2024-10-02 | 3,159,708,000 | 48,445,000 | 23.29 | 13,567,602,831 | 2,401,378,080 | 0.760 | 2024-09-27 |
| 206 | 2024-09-30 | 3,111,263,000 | -16,762,000 | 22.93 | 13,567,602,831 | 2,208,996,730 | 0.710 | 2024-09-26 |
| 207 | 2024-09-27 | 3,128,025,000 | -5,143,000 | 23.06 | 13,567,602,831 | 2,033,216,250 | 0.650 | 2024-09-25 |
| 208 | 2024-09-26 | 3,133,168,000 | -5,182,000 | 23.09 | 13,567,602,831 | 1,973,895,840 | 0.630 | 2024-09-24 |
| 209 | 2024-09-25 | 3,138,350,000 | 1,141,000 | 23.13 | 13,567,602,831 | 1,851,626,500 | 0.590 | 2024-09-23 |
| 210 | 2024-09-24 | 3,137,209,000 | 3,468,000 | 23.12 | 13,567,602,831 | 1,850,953,310 | 0.590 | 2024-09-20 |
| 211 | 2024-09-23 | 3,133,741,000 | 24,869,000 | 23.10 | 13,567,602,831 | 1,848,907,190 | 0.590 | 2024-09-19 |
| 212 | 2024-09-17 | 3,108,872,000 | 11,666,000 | 22.91 | 13,567,602,831 | 1,834,234,480 | 0.590 | 2024-09-13 |
| 213 | 2024-09-16 | 3,097,206,000 | 2,304,000 | 22.83 | 13,567,602,831 | 1,827,351,540 | 0.590 | 2024-09-12 |
| 214 | 2024-09-13 | 3,094,902,000 | 15,605,000 | 22.81 | 13,567,602,831 | 1,825,992,180 | 0.590 | 2024-09-11 |
| 215 | 2024-09-12 | 3,079,297,000 | 21,222,000 | 22.70 | 13,567,602,831 | 1,847,578,200 | 0.600 | 2024-09-10 |
| 216 | 2024-09-11 | 3,058,075,000 | 5,349,000 | 22.54 | 13,567,602,831 | 1,834,845,000 | 0.600 | 2024-09-09 |
| 217 | 2024-09-10 | 3,052,726,000 | 1,127,000 | 22.50 | 13,567,602,831 | 1,892,690,120 | 0.620 | 2024-09-05 |
| 218 | 2024-09-09 | 3,051,599,000 | 5,358,000 | 22.49 | 13,567,602,831 | 1,861,475,390 | 0.610 | 2024-09-04 |
| 219 | 2024-09-05 | 3,046,241,000 | 199,000 | 22.45 | 13,567,602,831 | 1,919,131,830 | 0.630 | 2024-09-03 |
| 220 | 2024-09-04 | 3,046,042,000 | 6,460,000 | 22.45 | 13,567,602,831 | 1,919,006,460 | 0.630 | 2024-09-02 |
| 221 | 2024-09-03 | 3,039,582,000 | 1,853,000 | 22.40 | 13,567,602,831 | 1,914,936,660 | 0.630 | 2024-08-30 |
| 222 | 2024-09-02 | 3,037,729,000 | 10,957,000 | 22.39 | 13,567,602,831 | 1,883,391,980 | 0.620 | 2024-08-29 |
| 223 | 2024-08-30 | 3,026,772,000 | 9,718,000 | 22.31 | 13,567,602,831 | 1,876,598,640 | 0.620 | 2024-08-28 |
| 224 | 2024-08-29 | 3,017,054,000 | 147,000 | 22.24 | 13,567,602,831 | 1,930,914,560 | 0.640 | 2024-08-27 |
| 225 | 2024-08-28 | 3,016,907,000 | 2,704,000 | 22.24 | 13,567,602,831 | 1,900,651,410 | 0.630 | 2024-08-26 |
| 226 | 2024-08-27 | 3,014,203,000 | 2,086,000 | 22.22 | 13,567,602,831 | 1,898,947,890 | 0.630 | 2024-08-23 |
| 227 | 2024-08-26 | 3,012,117,000 | 9,618,000 | 22.20 | 13,567,602,831 | 1,897,633,710 | 0.630 | 2024-08-22 |
| 228 | 2024-08-23 | 3,002,499,000 | 4,004,000 | 22.13 | 13,567,602,831 | 1,891,574,370 | 0.630 | 2024-08-21 |
| 229 | 2024-08-22 | 2,998,495,000 | 3,400,000 | 22.10 | 13,567,602,831 | 1,889,051,850 | 0.630 | 2024-08-20 |
| 230 | 2024-08-21 | 2,995,095,000 | -2,154,000 | 22.08 | 13,567,602,831 | 1,916,860,800 | 0.640 | 2024-08-19 |
| 231 | 2024-08-20 | 2,997,249,000 | 191,000 | 22.09 | 13,567,602,831 | 1,888,266,870 | 0.630 | 2024-08-16 |
| 232 | 2024-08-19 | 2,997,058,000 | 1,113,000 | 22.09 | 13,567,602,831 | 1,858,175,960 | 0.620 | 2024-08-15 |
| 233 | 2024-08-16 | 2,995,945,000 | -2,739,000 | 22.08 | 13,567,602,831 | 1,887,445,350 | 0.630 | 2024-08-14 |
| 234 | 2024-08-15 | 2,998,684,000 | -1,725,000 | 22.10 | 13,567,602,831 | 1,889,170,920 | 0.630 | 2024-08-13 |
| 235 | 2024-08-14 | 3,000,409,000 | 1,899,000 | 22.11 | 13,567,602,831 | 1,860,253,580 | 0.620 | 2024-08-12 |
| 236 | 2024-08-13 | 2,998,510,000 | -1,928,000 | 22.10 | 13,567,602,831 | 1,859,076,200 | 0.620 | 2024-08-09 |
| 237 | 2024-08-12 | 3,000,438,000 | 565,000 | 22.11 | 13,567,602,831 | 1,830,267,180 | 0.610 | 2024-08-08 |
| 238 | 2024-08-09 | 2,999,873,000 | 17,045,000 | 22.11 | 13,567,602,831 | 1,829,922,530 | 0.610 | 2024-08-07 |
| 239 | 2024-08-08 | 2,982,828,000 | -328,000 | 21.98 | 13,567,602,831 | 1,849,353,360 | 0.620 | 2024-08-06 |
| 240 | 2024-08-07 | 2,983,156,000 | 8,603,000 | 21.99 | 13,567,602,831 | 1,849,556,720 | 0.620 | 2024-08-05 |
| 241 | 2024-08-06 | 2,974,553,000 | 475,000 | 21.92 | 13,567,602,831 | 1,873,968,390 | 0.630 | 2024-08-02 |
| 242 | 2024-08-05 | 2,974,078,000 | 4,007,000 | 21.92 | 13,567,602,831 | 1,873,669,140 | 0.630 | 2024-08-01 |
| 243 | 2024-08-02 | 2,970,071,000 | -6,835,000 | 21.89 | 13,567,602,831 | 1,900,845,440 | 0.640 | 2024-07-31 |
| 244 | 2024-08-01 | 2,976,906,000 | 4,971,000 | 21.94 | 13,567,602,831 | 1,845,681,720 | 0.620 | 2024-07-30 |
| 245 | 2024-07-31 | 2,971,935,000 | 1,277,000 | 21.90 | 13,567,602,831 | 1,842,599,700 | 0.620 | 2024-07-29 |
| 246 | 2024-07-30 | 2,970,658,000 | 2,072,000 | 21.90 | 13,567,602,831 | 1,841,807,960 | 0.620 | 2024-07-26 |
| 247 | 2024-07-29 | 2,968,586,000 | 30,887,000 | 21.88 | 13,567,602,831 | 1,870,209,180 | 0.630 | 2024-07-25 |
| 248 | 2024-07-26 | 2,937,699,000 | 4,026,000 | 21.65 | 13,567,602,831 | 1,938,881,340 | 0.660 | 2024-07-24 |
| 249 | 2024-07-25 | 2,933,673,000 | 2,698,000 | 21.62 | 13,567,602,831 | 1,936,224,180 | 0.660 | 2024-07-23 |
| 250 | 2024-07-24 | 2,930,975,000 | 3,526,000 | 21.60 | 13,567,602,831 | 1,963,753,250 | 0.670 | 2024-07-22 |
| 251 | 2024-07-23 | 2,927,449,000 | 8,707,000 | 21.58 | 13,567,602,831 | 1,961,390,830 | 0.670 | 2024-07-19 |
| 252 | 2024-07-22 | 2,918,742,000 | 1,753,000 | 21.51 | 13,567,602,831 | 1,984,744,560 | 0.680 | 2024-07-18 |
| 253 | 2024-07-19 | 2,916,989,000 | 4,966,000 | 21.50 | 13,567,602,831 | 1,983,552,520 | 0.680 | 2024-07-17 |
| 254 | 2024-07-18 | 2,912,023,000 | 7,773,000 | 21.46 | 13,567,602,831 | 1,980,175,640 | 0.680 | 2024-07-16 |
| 255 | 2024-07-17 | 2,904,250,000 | 1,208,000 | 21.41 | 13,567,602,831 | 1,945,847,500 | 0.670 | 2024-07-15 |
| 256 | 2024-07-16 | 2,903,042,000 | 3,086,000 | 21.40 | 13,567,602,831 | 1,974,068,560 | 0.680 | 2024-07-12 |
| 257 | 2024-07-15 | 2,899,956,000 | 5,150,000 | 21.37 | 13,567,602,831 | 1,942,970,520 | 0.670 | 2024-07-11 |
| 258 | 2024-07-12 | 2,894,806,000 | 7,223,000 | 21.34 | 13,567,602,831 | 1,910,571,960 | 0.660 | 2024-07-10 |
| 259 | 2024-07-11 | 2,887,583,000 | 4,013,000 | 21.28 | 13,567,602,831 | 1,905,804,780 | 0.660 | 2024-07-09 |
| 260 | 2024-07-10 | 2,883,570,000 | 10,477,000 | 21.25 | 13,567,602,831 | 1,903,156,200 | 0.660 | 2024-07-08 |
| 261 | 2024-07-09 | 2,873,093,000 | 2,902,000 | 21.18 | 13,567,602,831 | 1,953,703,240 | 0.680 | 2024-07-05 |
| 262 | 2024-07-08 | 2,870,191,000 | 1,460,000 | 21.15 | 13,567,602,831 | 1,951,729,880 | 0.680 | 2024-07-04 |
| 263 | 2024-07-05 | 2,868,731,000 | 3,974,000 | 21.14 | 13,567,602,831 | 1,950,737,080 | 0.680 | 2024-07-03 |
| 264 | 2024-07-04 | 2,864,757,000 | -2,698,000 | 21.11 | 13,567,602,831 | 1,890,739,620 | 0.660 | 2024-07-02 |
| 265 | 2024-07-03 | 2,867,455,000 | 15,000,000 | 21.13 | 13,567,602,831 | 1,863,845,750 | 0.650 | 2024-06-28 |
| 266 | 2024-07-02 | 2,852,455,000 | 12,367,000 | 21.02 | 13,567,602,831 | 1,968,193,950 | 0.690 | 2024-06-27 |
| 267 | 2024-06-28 | 2,840,088,000 | -421,000 | 20.93 | 13,567,602,831 | 2,044,863,360 | 0.720 | 2024-06-26 |
| 268 | 2024-06-27 | 2,840,509,000 | 368,000 | 20.94 | 13,567,602,831 | 2,016,761,390 | 0.710 | 2024-06-25 |
| 269 | 2024-06-26 | 2,840,141,000 | 18,619,000 | 20.93 | 13,567,602,831 | 2,016,500,110 | 0.710 | 2024-06-24 |
| 270 | 2024-06-25 | 2,821,522,000 | 2,744,000 | 20.80 | 13,567,602,831 | 2,031,495,840 | 0.720 | 2024-06-21 |
| 271 | 2024-06-24 | 2,818,778,000 | 4,412,000 | 20.78 | 13,567,602,831 | 2,057,707,940 | 0.730 | 2024-06-20 |
| 272 | 2024-06-21 | 2,814,366,000 | -1,089,000 | 20.74 | 13,567,602,831 | 2,082,630,840 | 0.740 | 2024-06-19 |
| 273 | 2024-06-20 | 2,815,455,000 | 7,021,000 | 20.75 | 13,567,602,831 | 2,055,282,150 | 0.730 | 2024-06-18 |
| 274 | 2024-06-19 | 2,808,434,000 | 11,782,000 | 20.70 | 13,567,602,831 | 2,050,156,820 | 0.730 | 2024-06-17 |
| 275 | 2024-06-18 | 2,796,652,000 | 1,313,000 | 20.61 | 13,567,602,831 | 2,069,522,480 | 0.740 | 2024-06-14 |
| 276 | 2024-06-17 | 2,795,339,000 | 3,075,000 | 20.60 | 13,567,602,831 | 2,068,550,860 | 0.740 | 2024-06-13 |
| 277 | 2024-06-14 | 2,792,264,000 | 1,513,000 | 20.58 | 13,567,602,831 | 2,038,352,720 | 0.730 | 2024-06-12 |
| 278 | 2024-06-13 | 2,790,751,000 | 18,950,000 | 20.57 | 13,567,602,831 | 2,065,155,740 | 0.740 | 2024-06-11 |
| 279 | 2024-06-12 | 2,771,801,000 | -3,080,000 | 20.43 | 13,567,602,831 | 2,134,286,770 | 0.770 | 2024-06-07 |
| 280 | 2024-06-11 | 2,774,881,000 | 8,103,000 | 20.45 | 13,567,602,831 | 2,108,909,560 | 0.760 | 2024-06-06 |
| 281 | 2024-06-07 | 2,766,778,000 | 14,011,000 | 20.39 | 13,567,602,831 | 2,130,419,060 | 0.770 | 2024-06-05 |
| 282 | 2024-06-06 | 2,752,767,000 | 6,441,000 | 20.29 | 13,567,602,831 | 2,174,685,930 | 0.790 | 2024-06-04 |
| 283 | 2024-06-05 | 2,746,326,000 | -14,282,000 | 20.24 | 13,567,602,831 | 2,142,134,280 | 0.780 | 2024-06-03 |
| 284 | 2024-06-04 | 2,760,608,000 | -871,000 | 20.35 | 13,567,602,831 | 2,070,456,000 | 0.750 | 2024-05-31 |
| 285 | 2024-06-03 | 2,761,479,000 | -19,816,000 | 20.35 | 13,567,602,831 | 2,126,338,830 | 0.770 | 2024-05-30 |
| 286 | 2024-05-31 | 2,781,295,000 | -12,559,000 | 20.50 | 13,567,602,831 | 2,252,848,950 | 0.810 | 2024-05-29 |
| 287 | 2024-05-30 | 2,793,854,000 | 215,000 | 20.59 | 13,567,602,831 | 2,263,021,740 | 0.810 | 2024-05-28 |
| 288 | 2024-05-29 | 2,793,639,000 | -2,532,000 | 20.59 | 13,567,602,831 | 2,262,847,590 | 0.810 | 2024-05-27 |
| 289 | 2024-05-28 | 2,796,171,000 | 16,521,000 | 20.61 | 13,567,602,831 | 2,208,975,090 | 0.790 | 2024-05-24 |
| 290 | 2024-05-27 | 2,779,650,000 | 1,058,000 | 20.49 | 13,567,602,831 | 2,195,923,500 | 0.790 | 2024-05-23 |
| 291 | 2024-05-24 | 2,778,592,000 | -1,915,000 | 20.48 | 13,567,602,831 | 2,250,659,520 | 0.810 | 2024-05-22 |
| 292 | 2024-05-23 | 2,780,507,000 | 47,039,000 | 20.49 | 13,567,602,831 | 2,196,600,530 | 0.790 | 2024-05-21 |
| 293 | 2024-05-22 | 2,733,468,000 | 62,742,000 | 20.15 | 13,567,602,831 | 2,268,778,440 | 0.830 | 2024-05-20 |
| 294 | 2024-05-21 | 2,670,726,000 | -2,904,000 | 19.68 | 13,567,602,831 | 2,163,288,060 | 0.810 | 2024-05-17 |
| 295 | 2024-05-20 | 2,673,630,000 | 6,317,000 | 19.71 | 13,567,602,831 | 2,085,431,400 | 0.780 | 2024-05-16 |
| 296 | 2024-05-17 | 2,667,313,000 | 33,388,000 | 19.66 | 13,567,602,831 | 2,027,157,880 | 0.760 | 2024-05-14 |
| 297 | 2024-05-16 | 2,633,925,000 | 4,251,000 | 19.41 | 13,567,602,831 | 2,054,461,500 | 0.780 | 2024-05-13 |
| 298 | 2024-05-14 | 2,629,674,000 | -30,811,000 | 19.38 | 13,567,602,831 | 2,024,848,980 | 0.770 | 2024-05-10 |
| 299 | 2024-05-13 | 2,660,485,000 | -6,741,000 | 19.61 | 13,567,602,831 | 1,942,154,050 | 0.730 | 2024-05-09 |
| 300 | 2024-05-10 | 2,667,226,000 | -180,000 | 19.66 | 13,567,602,831 | 1,893,730,460 | 0.710 | 2024-05-08 |
| 301 | 2024-05-09 | 2,667,406,000 | -3,924,000 | 19.66 | 13,567,602,831 | 1,947,206,380 | 0.730 | 2024-05-07 |
| 302 | 2024-05-08 | 2,671,330,000 | 3,236,000 | 19.69 | 13,567,602,831 | 1,950,070,900 | 0.730 | 2024-05-06 |
| 303 | 2024-05-03 | 2,668,094,000 | 14,715,000 | 19.67 | 13,567,602,831 | 1,894,346,740 | 0.710 | 2024-04-30 |
| 304 | 2024-05-02 | 2,653,379,000 | -179,000 | 19.56 | 13,567,602,831 | 1,936,966,670 | 0.730 | 2024-04-29 |
| 305 | 2024-04-30 | 2,653,558,000 | -18,977,000 | 19.56 | 13,567,602,831 | 1,857,490,600 | 0.700 | 2024-04-26 |
| 306 | 2024-04-29 | 2,672,535,000 | 11,321,000 | 19.70 | 13,567,602,831 | 1,790,598,450 | 0.670 | 2024-04-25 |
| 307 | 2024-04-26 | 2,661,214,000 | -3,243,000 | 19.61 | 13,567,602,831 | 1,809,625,520 | 0.680 | 2024-04-24 |
| 308 | 2024-04-25 | 2,664,457,000 | -175,000 | 19.64 | 13,567,602,831 | 1,785,186,190 | 0.670 | 2024-04-23 |
| 309 | 2024-04-24 | 2,664,632,000 | -6,388,000 | 19.64 | 13,567,602,831 | 1,785,303,440 | 0.670 | 2024-04-22 |
| 310 | 2024-04-23 | 2,671,020,000 | 1,889,000 | 19.69 | 13,567,602,831 | 1,736,163,000 | 0.650 | 2024-04-19 |
| 311 | 2024-04-22 | 2,669,131,000 | -5,691,000 | 19.67 | 13,567,602,831 | 1,708,243,840 | 0.640 | 2024-04-18 |
| 312 | 2024-04-19 | 2,674,822,000 | 6,116,000 | 19.71 | 13,567,602,831 | 1,685,137,860 | 0.630 | 2024-04-17 |
| 313 | 2024-04-18 | 2,668,706,000 | 4,566,000 | 19.67 | 13,567,602,831 | 1,681,284,780 | 0.630 | 2024-04-16 |
| 314 | 2024-04-17 | 2,664,140,000 | 6,226,000 | 19.64 | 13,567,602,831 | 1,705,049,600 | 0.640 | 2024-04-15 |
| 315 | 2024-04-16 | 2,657,914,000 | 9,537,000 | 19.59 | 13,567,602,831 | 1,701,064,960 | 0.640 | 2024-04-12 |
| 316 | 2024-04-15 | 2,648,377,000 | -2,692,000 | 19.52 | 13,567,602,831 | 1,747,928,820 | 0.660 | 2024-04-11 |
| 317 | 2024-04-12 | 2,651,069,000 | 14,415,000 | 19.54 | 13,567,602,831 | 1,723,194,850 | 0.650 | 2024-04-10 |
| 318 | 2024-04-11 | 2,636,654,000 | 13,119,000 | 19.43 | 13,567,602,831 | 1,740,191,640 | 0.660 | 2024-04-09 |
| 319 | 2024-04-10 | 2,623,535,000 | 8,171,000 | 19.34 | 13,567,602,831 | 1,731,533,100 | 0.660 | 2024-04-08 |
| 320 | 2024-04-08 | 2,615,364,000 | 10,874,000 | 19.28 | 13,567,602,831 | 1,726,140,240 | 0.660 | 2024-04-03 |
| 321 | 2024-04-05 | 2,604,490,000 | 1,073,000 | 19.20 | 13,567,602,831 | 1,718,963,400 | 0.660 | 2024-04-02 |
| 322 | 2024-04-03 | 2,603,417,000 | 21,499,000 | 19.19 | 13,567,602,831 | 1,692,221,050 | 0.650 | 2024-03-28 |
| 323 | 2024-04-02 | 2,581,918,000 | 20,186,000 | 19.03 | 13,567,602,831 | 1,704,065,880 | 0.660 | 2024-03-27 |
| 324 | 2024-03-28 | 2,561,732,000 | 20,404,000 | 18.88 | 13,567,602,831 | 1,716,360,440 | 0.670 | 2024-03-26 |
| 325 | 2024-03-27 | 2,541,328,000 | 7,995,000 | 18.73 | 13,567,602,831 | 1,753,516,320 | 0.690 | 2024-03-25 |
| 326 | 2024-03-26 | 2,533,333,000 | 20,186,000 | 18.67 | 13,567,602,831 | 1,747,999,770 | 0.690 | 2024-03-22 |
| 327 | 2024-03-25 | 2,513,147,000 | -3,596,000 | 18.52 | 13,567,602,831 | 1,784,334,370 | 0.710 | 2024-03-21 |
| 328 | 2024-03-22 | 2,516,743,000 | 4,945,000 | 18.55 | 13,567,602,831 | 1,761,720,100 | 0.700 | 2024-03-20 |
| 329 | 2024-03-21 | 2,511,798,000 | 9,692,000 | 18.51 | 13,567,602,831 | 1,783,376,580 | 0.710 | 2024-03-19 |
| 330 | 2024-03-20 | 2,502,106,000 | 10,387,000 | 18.44 | 13,567,602,831 | 1,801,516,320 | 0.720 | 2024-03-18 |
| 331 | 2024-03-19 | 2,491,719,000 | 31,593,000 | 18.37 | 13,567,602,831 | 1,769,120,490 | 0.710 | 2024-03-15 |
| 332 | 2024-03-18 | 2,460,126,000 | 4,375,000 | 18.13 | 13,567,602,831 | 1,820,493,240 | 0.740 | 2024-03-14 |
| 333 | 2024-03-15 | 2,455,751,000 | 7,673,000 | 18.10 | 13,567,602,831 | 1,817,255,740 | 0.740 | 2024-03-13 |
| 334 | 2024-03-14 | 2,448,078,000 | 21,735,000 | 18.04 | 13,567,602,831 | 1,836,058,500 | 0.750 | 2024-03-12 |
| 335 | 2024-03-13 | 2,426,343,000 | 2,754,000 | 17.88 | 13,567,602,831 | 1,795,493,820 | 0.740 | 2024-03-11 |
| 336 | 2024-03-12 | 2,423,589,000 | -1,058,000 | 17.86 | 13,567,602,831 | 1,793,455,860 | 0.740 | 2024-03-08 |
| 337 | 2024-03-11 | 2,424,647,000 | 2,996,000 | 17.87 | 13,567,602,831 | 1,745,745,840 | 0.720 | 2024-03-07 |
| 338 | 2024-03-08 | 2,421,651,000 | 7,274,000 | 17.85 | 13,567,602,831 | 1,743,588,720 | 0.720 | 2024-03-06 |
| 339 | 2024-03-07 | 2,414,377,000 | 3,102,000 | 17.80 | 13,567,602,831 | 1,762,495,210 | 0.730 | 2024-03-05 |
| 340 | 2024-03-06 | 2,411,275,000 | -3,026,000 | 17.77 | 13,567,602,831 | 1,760,230,750 | 0.730 | 2024-03-04 |
| 341 | 2024-03-05 | 2,414,301,000 | -1,132,000 | 17.79 | 13,567,602,831 | 1,834,868,760 | 0.760 | 2024-03-01 |
| 342 | 2024-03-04 | 2,415,433,000 | 9,711,000 | 17.80 | 13,567,602,831 | 1,811,574,750 | 0.750 | 2024-02-29 |
| 343 | 2024-03-01 | 2,405,722,000 | -3,620,000 | 17.73 | 13,567,602,831 | 1,804,291,500 | 0.750 | 2024-02-28 |
| 344 | 2024-02-29 | 2,409,342,000 | -5,397,000 | 17.76 | 13,567,602,831 | 1,879,286,760 | 0.780 | 2024-02-27 |
| 345 | 2024-02-28 | 2,414,739,000 | 1,915,000 | 17.80 | 13,567,602,831 | 1,883,496,420 | 0.780 | 2024-02-26 |
| 346 | 2024-02-27 | 2,412,824,000 | -682,000 | 17.78 | 13,567,602,831 | 1,906,130,960 | 0.790 | 2024-02-23 |
| 347 | 2024-02-26 | 2,413,506,000 | -1,470,000 | 17.79 | 13,567,602,831 | 1,930,804,800 | 0.800 | 2024-02-22 |
| 348 | 2024-02-23 | 2,414,976,000 | 2,009,000 | 17.80 | 13,567,602,831 | 1,931,980,800 | 0.800 | 2024-02-21 |
| 349 | 2024-02-22 | 2,412,967,000 | -1,777,000 | 17.78 | 13,567,602,831 | 1,857,984,590 | 0.770 | 2024-02-20 |
| 350 | 2024-02-21 | 2,414,744,000 | 1,006,000 | 17.80 | 13,567,602,831 | 1,835,205,440 | 0.760 | 2024-02-19 |
| 351 | 2024-02-15 | 2,413,738,000 | 118,000 | 17.79 | 13,567,602,831 | 1,810,303,500 | 0.750 | 2024-02-08 |
| 352 | 2024-02-14 | 2,413,620,000 | -302,000 | 17.79 | 13,567,602,831 | 1,786,078,800 | 0.740 | 2024-02-07 |
| 353 | 2024-02-08 | 2,413,922,000 | -7,008,000 | 17.79 | 13,567,602,831 | 1,810,441,500 | 0.750 | 2024-02-06 |
| 354 | 2024-02-07 | 2,420,930,000 | -3,168,000 | 17.84 | 13,567,602,831 | 1,718,860,300 | 0.710 | 2024-02-05 |
| 355 | 2024-02-06 | 2,424,098,000 | -1,213,000 | 17.87 | 13,567,602,831 | 1,745,350,560 | 0.720 | 2024-02-02 |
| 356 | 2024-02-05 | 2,425,311,000 | 8,195,000 | 17.88 | 13,567,602,831 | 1,770,477,030 | 0.730 | 2024-02-01 |
| 357 | 2024-02-02 | 2,417,116,000 | 3,561,000 | 17.82 | 13,567,602,831 | 1,812,837,000 | 0.750 | 2024-01-31 |
| 358 | 2024-02-01 | 2,413,555,000 | 3,623,000 | 17.79 | 13,567,602,831 | 1,810,166,250 | 0.750 | 2024-01-30 |
| 359 | 2024-01-31 | 2,409,932,000 | 8,846,000 | 17.76 | 13,567,602,831 | 1,903,846,280 | 0.790 | 2024-01-29 |
| 360 | 2024-01-30 | 2,401,086,000 | -3,051,000 | 17.70 | 13,567,602,831 | 1,848,836,220 | 0.770 | 2024-01-26 |
| 361 | 2024-01-29 | 2,404,137,000 | -6,957,000 | 17.72 | 13,567,602,831 | 1,851,185,490 | 0.770 | 2024-01-25 |
| 362 | 2024-01-26 | 2,411,094,000 | -191,000 | 17.77 | 13,567,602,831 | 1,735,987,680 | 0.720 | 2024-01-24 |
| 363 | 2024-01-25 | 2,411,285,000 | 4,524,000 | 17.77 | 13,567,602,831 | 1,663,786,650 | 0.690 | 2024-01-23 |
| 364 | 2024-01-24 | 2,406,761,000 | 12,246,000 | 17.74 | 13,567,602,831 | 1,612,529,870 | 0.670 | 2024-01-22 |
| 365 | 2024-01-23 | 2,394,515,000 | 2,546,000 | 17.65 | 13,567,602,831 | 1,652,215,350 | 0.690 | 2024-01-19 |
| 366 | 2024-01-22 | 2,391,969,000 | 2,692,000 | 17.63 | 13,567,602,831 | 1,674,378,300 | 0.700 | 2024-01-18 |
| 367 | 2024-01-19 | 2,389,277,000 | 27,584,000 | 17.61 | 13,567,602,831 | 1,648,601,130 | 0.690 | 2024-01-17 |
| 368 | 2024-01-18 | 2,361,693,000 | 5,136,000 | 17.41 | 13,567,602,831 | 1,700,418,960 | 0.720 | 2024-01-16 |
| 369 | 2024-01-17 | 2,356,557,000 | 7,419,000 | 17.37 | 13,567,602,831 | 1,720,286,610 | 0.730 | 2024-01-15 |
| 370 | 2024-01-16 | 2,349,138,000 | 2,333,000 | 17.31 | 13,567,602,831 | 1,714,870,740 | 0.730 | 2024-01-12 |
| 371 | 2024-01-15 | 2,346,805,000 | -2,680,000 | 17.30 | 13,567,602,831 | 1,736,635,700 | 0.740 | 2024-01-11 |
| 372 | 2024-01-12 | 2,349,485,000 | 1,108,000 | 17.32 | 13,567,602,831 | 1,691,629,200 | 0.720 | 2024-01-10 |
| 373 | 2024-01-11 | 2,348,377,000 | 9,456,000 | 17.31 | 13,567,602,831 | 1,714,315,210 | 0.730 | 2024-01-09 |
| 374 | 2024-01-10 | 2,338,921,000 | 6,398,000 | 17.24 | 13,567,602,831 | 1,707,412,330 | 0.730 | 2024-01-08 |
| 375 | 2024-01-09 | 2,332,523,000 | -726,000 | 17.19 | 13,567,602,831 | 1,772,717,480 | 0.760 | 2024-01-05 |
| 376 | 2024-01-08 | 2,333,249,000 | 3,018,000 | 17.20 | 13,567,602,831 | 1,773,269,240 | 0.760 | 2024-01-04 |
| 377 | 2024-01-05 | 2,330,231,000 | 3,993,000 | 17.17 | 13,567,602,831 | 1,770,975,560 | 0.760 | 2024-01-03 |
| 378 | 2024-01-04 | 2,326,238,000 | -1,393,000 | 17.15 | 13,567,602,831 | 1,767,940,880 | 0.760 | 2024-01-02 |
| 379 | 2024-01-03 | 2,327,631,000 | 1,683,000 | 17.16 | 13,567,602,831 | 1,815,552,180 | 0.780 | 2023-12-29 |
| 380 | 2024-01-02 | 2,325,948,000 | 1,733,000 | 17.14 | 13,567,602,831 | 1,790,979,960 | 0.770 | 2023-12-28 |
| 381 | 2023-12-29 | 2,324,215,000 | -201,000 | 17.13 | 13,567,602,831 | 1,743,161,250 | 0.750 | 2023-12-27 |
| 382 | 2023-12-28 | 2,324,416,000 | -1,254,000 | 17.13 | 13,567,602,831 | 1,720,067,840 | 0.740 | 2023-12-22 |
| 383 | 2023-12-27 | 2,325,670,000 | 2,967,000 | 17.14 | 13,567,602,831 | 1,720,995,800 | 0.740 | 2023-12-21 |
| 384 | 2023-12-22 | 2,322,703,000 | 433,000 | 17.12 | 13,567,602,831 | 1,718,800,220 | 0.740 | 2023-12-20 |
| 385 | 2023-12-21 | 2,322,270,000 | 29,000 | 17.12 | 13,567,602,831 | 1,718,479,800 | 0.740 | 2023-12-19 |
| 386 | 2023-12-20 | 2,322,241,000 | 1,049,000 | 17.12 | 13,567,602,831 | 1,741,680,750 | 0.750 | 2023-12-18 |
| 387 | 2023-12-19 | 2,321,192,000 | -5,430,000 | 17.11 | 13,567,602,831 | 1,764,105,920 | 0.760 | 2023-12-15 |
| 388 | 2023-12-18 | 2,326,622,000 | -171,000 | 17.15 | 13,567,602,831 | 1,721,700,280 | 0.740 | 2023-12-14 |
| 389 | 2023-12-15 | 2,326,793,000 | -1,963,000 | 17.15 | 13,567,602,831 | 1,721,826,820 | 0.740 | 2023-12-13 |
| 390 | 2023-12-14 | 2,328,756,000 | 8,538,000 | 17.16 | 13,567,602,831 | 1,746,567,000 | 0.750 | 2023-12-12 |
| 391 | 2023-12-13 | 2,320,218,000 | 5,089,000 | 17.10 | 13,567,602,831 | 1,693,759,140 | 0.730 | 2023-12-11 |
| 392 | 2023-12-12 | 2,315,129,000 | 5,378,000 | 17.06 | 13,567,602,831 | 1,690,044,170 | 0.730 | 2023-12-08 |
| 393 | 2023-12-11 | 2,309,751,000 | 3,510,000 | 17.02 | 13,567,602,831 | 1,709,215,740 | 0.740 | 2023-12-07 |
| 394 | 2023-12-08 | 2,306,241,000 | -5,861,000 | 17.00 | 13,567,602,831 | 1,729,680,750 | 0.750 | 2023-12-06 |
| 395 | 2023-12-07 | 2,312,102,000 | 2,008,000 | 17.04 | 13,567,602,831 | 1,710,955,480 | 0.740 | 2023-12-05 |
| 396 | 2023-12-06 | 2,310,094,000 | 10,631,000 | 17.03 | 13,567,602,831 | 1,709,469,560 | 0.740 | 2023-12-04 |
| 397 | 2023-12-05 | 2,299,463,000 | -11,962,000 | 16.95 | 13,567,602,831 | 1,770,586,510 | 0.770 | 2023-12-01 |
| 398 | 2023-12-04 | 2,311,425,000 | 4,643,000 | 17.04 | 13,567,602,831 | 1,756,683,000 | 0.760 | 2023-11-30 |
| 399 | 2023-12-01 | 2,306,782,000 | 6,986,000 | 17.00 | 13,567,602,831 | 1,753,154,320 | 0.760 | 2023-11-29 |
| 400 | 2023-11-30 | 2,299,796,000 | 1,488,000 | 16.95 | 13,567,602,831 | 1,793,840,880 | 0.780 | 2023-11-28 |
| 401 | 2023-11-29 | 2,298,308,000 | 7,154,000 | 16.94 | 13,567,602,831 | 1,815,663,320 | 0.790 | 2023-11-27 |
| 402 | 2023-11-28 | 2,291,154,000 | 3,551,000 | 16.89 | 13,567,602,831 | 1,855,834,740 | 0.810 | 2023-11-24 |
| 403 | 2023-11-27 | 2,287,603,000 | -335,000 | 16.86 | 13,567,602,831 | 1,830,082,400 | 0.800 | 2023-11-23 |
| 404 | 2023-11-24 | 2,287,938,000 | -1,732,000 | 16.86 | 13,567,602,831 | 1,784,591,640 | 0.780 | 2023-11-22 |
| 405 | 2023-11-23 | 2,289,670,000 | -1,158,000 | 16.88 | 13,567,602,831 | 1,785,942,600 | 0.780 | 2023-11-21 |
| 406 | 2023-11-22 | 2,290,828,000 | 2,168,000 | 16.88 | 13,567,602,831 | 1,786,845,840 | 0.780 | 2023-11-20 |
| 407 | 2023-11-21 | 2,288,660,000 | 894,000 | 16.87 | 13,567,602,831 | 1,808,041,400 | 0.790 | 2023-11-17 |
| 408 | 2023-11-20 | 2,287,766,000 | -2,114,000 | 16.86 | 13,567,602,831 | 1,807,335,140 | 0.790 | 2023-11-16 |
| 409 | 2023-11-17 | 2,289,880,000 | -5,828,000 | 16.88 | 13,567,602,831 | 1,809,005,200 | 0.790 | 2023-11-15 |
| 410 | 2023-11-16 | 2,295,708,000 | 52,699,000 | 16.92 | 13,567,602,831 | 1,767,695,160 | 0.770 | 2023-11-14 |
| 411 | 2023-11-15 | 2,243,009,000 | 1,905,000 | 16.53 | 13,567,602,831 | 1,727,116,930 | 0.770 | 2023-11-13 |
| 412 | 2023-11-14 | 2,241,104,000 | 3,170,000 | 16.52 | 13,567,602,831 | 1,725,650,080 | 0.770 | 2023-11-10 |
| 413 | 2023-11-13 | 2,237,934,000 | 4,242,000 | 16.49 | 13,567,602,831 | 1,723,209,180 | 0.770 | 2023-11-09 |
| 414 | 2023-11-10 | 2,233,692,000 | 4,994,000 | 16.46 | 13,567,602,831 | 1,742,279,760 | 0.780 | 2023-11-08 |
| 415 | 2023-11-09 | 2,228,698,000 | -3,184,000 | 16.43 | 13,567,602,831 | 1,716,097,460 | 0.770 | 2023-11-07 |
| 416 | 2023-11-08 | 2,231,882,000 | -2,374,000 | 16.45 | 13,567,602,831 | 1,763,186,780 | 0.790 | 2023-11-06 |
| 417 | 2023-11-07 | 2,234,256,000 | 119,000 | 16.47 | 13,567,602,831 | 1,720,377,120 | 0.770 | 2023-11-03 |
| 418 | 2023-11-06 | 2,234,137,000 | -1,490,000 | 16.47 | 13,567,602,831 | 1,697,944,120 | 0.760 | 2023-11-02 |
| 419 | 2023-11-03 | 2,235,627,000 | -649,000 | 16.48 | 13,567,602,831 | 1,721,432,790 | 0.770 | 2023-11-01 |
| 420 | 2023-11-02 | 2,236,276,000 | 4,550,000 | 16.48 | 13,567,602,831 | 1,699,569,760 | 0.760 | 2023-10-31 |
| 421 | 2023-11-01 | 2,231,726,000 | -252,000 | 16.45 | 13,567,602,831 | 1,718,429,020 | 0.770 | 2023-10-30 |
| 422 | 2023-10-31 | 2,231,978,000 | -3,512,000 | 16.45 | 13,567,602,831 | 1,718,623,060 | 0.770 | 2023-10-27 |
| 423 | 2023-10-30 | 2,235,490,000 | 3,114,000 | 16.48 | 13,567,602,831 | 1,654,262,600 | 0.740 | 2023-10-26 |
| 424 | 2023-10-27 | 2,232,376,000 | 1,505,000 | 16.45 | 13,567,602,831 | 1,674,282,000 | 0.750 | 2023-10-25 |
| 425 | 2023-10-26 | 2,230,871,000 | 5,545,000 | 16.44 | 13,567,602,831 | 1,673,153,250 | 0.750 | 2023-10-24 |
| 426 | 2023-10-25 | 2,225,326,000 | -753,000 | 16.40 | 13,567,602,831 | 1,691,247,760 | 0.760 | 2023-10-20 |
| 427 | 2023-10-24 | 2,226,079,000 | 9,133,000 | 16.41 | 13,567,602,831 | 1,691,820,040 | 0.760 | 2023-10-19 |
| 428 | 2023-10-20 | 2,216,946,000 | -2,512,000 | 16.34 | 13,567,602,831 | 1,751,387,340 | 0.790 | 2023-10-18 |
| 429 | 2023-10-19 | 2,219,458,000 | -1,046,000 | 16.36 | 13,567,602,831 | 1,731,177,240 | 0.780 | 2023-10-17 |
| 430 | 2023-10-18 | 2,220,504,000 | 2,651,000 | 16.37 | 13,567,602,831 | 1,709,788,080 | 0.770 | 2023-10-16 |
| 431 | 2023-10-17 | 2,217,853,000 | 3,748,000 | 16.35 | 13,567,602,831 | 1,729,925,340 | 0.780 | 2023-10-13 |
| 432 | 2023-10-16 | 2,214,105,000 | -3,677,000 | 16.32 | 13,567,602,831 | 1,749,142,950 | 0.790 | 2023-10-12 |
| 433 | 2023-10-13 | 2,217,782,000 | 11,131,000 | 16.35 | 13,567,602,831 | 1,707,692,140 | 0.770 | 2023-10-11 |
| 434 | 2023-10-12 | 2,206,651,000 | 8,372,000 | 16.26 | 13,567,602,831 | 1,699,121,270 | 0.770 | 2023-10-10 |
| 435 | 2023-10-11 | 2,198,279,000 | -139,000 | 16.20 | 13,567,602,831 | 1,736,640,410 | 0.790 | 2023-10-09 |
| 436 | 2023-10-03 | 2,198,418,000 | 14,083,000 | 16.20 | 13,567,602,831 | 1,758,734,400 | 0.800 | 2023-09-28 |
| 437 | 2023-09-29 | 2,184,335,000 | 3,816,000 | 16.10 | 13,567,602,831 | 1,703,781,300 | 0.780 | 2023-09-27 |
| 438 | 2023-09-28 | 2,180,519,000 | 3,084,000 | 16.07 | 13,567,602,831 | 1,700,804,820 | 0.780 | 2023-09-26 |
| 439 | 2023-09-27 | 2,177,435,000 | -1,324,000 | 16.05 | 13,567,602,831 | 1,763,722,350 | 0.810 | 2023-09-25 |
| 440 | 2023-09-26 | 2,178,759,000 | -2,276,000 | 16.06 | 13,567,602,831 | 1,743,007,200 | 0.800 | 2023-09-22 |
| 441 | 2023-09-25 | 2,181,035,000 | -1,095,000 | 16.08 | 13,567,602,831 | 1,723,017,650 | 0.790 | 2023-09-21 |
| 442 | 2023-09-22 | 2,182,130,000 | 4,916,000 | 16.08 | 13,567,602,831 | 1,745,704,000 | 0.800 | 2023-09-20 |
| 443 | 2023-09-21 | 2,177,214,000 | 4,469,000 | 16.05 | 13,567,602,831 | 1,741,771,200 | 0.800 | 2023-09-19 |
| 444 | 2023-09-20 | 2,172,745,000 | 1,329,000 | 16.01 | 13,567,602,831 | 1,738,196,000 | 0.800 | 2023-09-18 |
| 445 | 2023-09-19 | 2,171,416,000 | -1,561,000 | 16.00 | 13,567,602,831 | 1,737,132,800 | 0.800 | 2023-09-15 |
| 446 | 2023-09-18 | 2,172,977,000 | -8,633,000 | 16.02 | 13,567,602,831 | 1,738,381,600 | 0.800 | 2023-09-14 |
| 447 | 2023-09-15 | 2,181,610,000 | -2,080,000 | 16.08 | 13,567,602,831 | 1,701,655,800 | 0.780 | 2023-09-13 |
| 448 | 2023-09-14 | 2,183,690,000 | 5,346,000 | 16.09 | 13,567,602,831 | 1,703,278,200 | 0.780 | 2023-09-12 |
| 449 | 2023-09-13 | 2,178,344,000 | 45,000 | 16.06 | 13,567,602,831 | 1,720,891,760 | 0.790 | 2023-09-11 |
| 450 | 2023-09-12 | 2,178,299,000 | 1,035,000 | 16.06 | 13,567,602,831 | 1,699,073,220 | 0.780 | 2023-09-07 |
| 451 | 2023-09-11 | 2,177,264,000 | -15,563,000 | 16.05 | 13,567,602,831 | 1,720,038,560 | 0.790 | 2023-09-06 |
| 452 | 2023-09-07 | 2,192,827,000 | 173,000 | 16.16 | 13,567,602,831 | 1,710,405,060 | 0.780 | 2023-09-05 |
| 453 | 2023-09-06 | 2,192,654,000 | -199,000 | 16.16 | 13,567,602,831 | 1,732,196,660 | 0.790 | 2023-09-04 |
| 454 | 2023-09-05 | 2,192,853,000 | 2,870,000 | 16.16 | 13,567,602,831 | 1,688,496,810 | 0.770 | 2023-08-31 |
| 455 | 2023-09-04 | 2,189,983,000 | -1,790,000 | 16.14 | 13,567,602,831 | 1,730,086,570 | 0.790 | 2023-08-30 |
| 456 | 2023-08-31 | 2,191,773,000 | -3,080,000 | 16.15 | 13,567,602,831 | 1,753,418,400 | 0.800 | 2023-08-29 |
| 457 | 2023-08-30 | 2,194,853,000 | -2,167,000 | 16.18 | 13,567,602,831 | 1,690,036,810 | 0.770 | 2023-08-28 |
| 458 | 2023-08-29 | 2,197,020,000 | 4,664,000 | 16.19 | 13,567,602,831 | 1,669,735,200 | 0.760 | 2023-08-25 |
| 459 | 2023-08-28 | 2,192,356,000 | 1,977,000 | 16.16 | 13,567,602,831 | 1,688,114,120 | 0.770 | 2023-08-24 |
| 460 | 2023-08-25 | 2,190,379,000 | 796,000 | 16.14 | 13,567,602,831 | 1,642,784,250 | 0.750 | 2023-08-23 |
| 461 | 2023-08-24 | 2,189,583,000 | 5,298,000 | 16.14 | 13,567,602,831 | 1,664,083,080 | 0.760 | 2023-08-22 |
| 462 | 2023-08-23 | 2,184,285,000 | 11,451,000 | 16.10 | 13,567,602,831 | 1,594,528,050 | 0.730 | 2023-08-21 |
| 463 | 2023-08-22 | 2,172,834,000 | 1,409,000 | 16.01 | 13,567,602,831 | 1,673,082,180 | 0.770 | 2023-08-18 |
| 464 | 2023-08-21 | 2,171,425,000 | 5,040,000 | 16.00 | 13,567,602,831 | 1,693,711,500 | 0.780 | 2023-08-17 |
| 465 | 2023-08-18 | 2,166,385,000 | 5,003,000 | 15.97 | 13,567,602,831 | 1,711,444,150 | 0.790 | 2023-08-16 |
| 466 | 2023-08-17 | 2,161,382,000 | 21,687,000 | 15.93 | 13,567,602,831 | 1,707,491,780 | 0.790 | 2023-08-15 |
| 467 | 2023-08-16 | 2,139,695,000 | 10,883,000 | 15.77 | 13,567,602,831 | 1,647,565,150 | 0.770 | 2023-08-14 |
| 468 | 2023-08-15 | 2,128,812,000 | 12,287,000 | 15.69 | 13,567,602,831 | 1,660,473,360 | 0.780 | 2023-08-11 |
| 469 | 2023-08-14 | 2,116,525,000 | 11,234,000 | 15.60 | 13,567,602,831 | 1,672,054,750 | 0.790 | 2023-08-10 |
| 470 | 2023-08-11 | 2,105,291,000 | 2,116,000 | 15.52 | 13,567,602,831 | 1,705,285,710 | 0.810 | 2023-08-09 |
| 471 | 2023-08-10 | 2,103,175,000 | 3,213,000 | 15.50 | 13,567,602,831 | 1,703,571,750 | 0.810 | 2023-08-08 |
| 472 | 2023-08-09 | 2,099,962,000 | 3,254,000 | 15.48 | 13,567,602,831 | 1,700,969,220 | 0.810 | 2023-08-07 |
| 473 | 2023-08-08 | 2,096,708,000 | 3,680,000 | 15.45 | 13,567,602,831 | 1,740,267,640 | 0.830 | 2023-08-04 |
| 474 | 2023-08-07 | 2,093,028,000 | 1,054,000 | 15.43 | 13,567,602,831 | 1,716,282,960 | 0.820 | 2023-08-03 |
| 475 | 2023-08-04 | 2,091,974,000 | 7,039,000 | 15.42 | 13,567,602,831 | 1,694,498,940 | 0.810 | 2023-08-02 |
| 476 | 2023-08-03 | 2,084,935,000 | -2,589,000 | 15.37 | 13,567,602,831 | 1,730,496,050 | 0.830 | 2023-08-01 |
| 477 | 2023-08-02 | 2,087,524,000 | 7,761,000 | 15.39 | 13,567,602,831 | 1,711,769,680 | 0.820 | 2023-07-31 |
| 478 | 2023-08-01 | 2,079,763,000 | 3,835,000 | 15.33 | 13,567,602,831 | 1,726,203,290 | 0.830 | 2023-07-28 |
| 479 | 2023-07-31 | 2,075,928,000 | 1,714,000 | 15.30 | 13,567,602,831 | 1,681,501,680 | 0.810 | 2023-07-27 |
| 480 | 2023-07-28 | 2,074,214,000 | 2,204,000 | 15.29 | 13,567,602,831 | 1,638,629,060 | 0.790 | 2023-07-26 |
| 481 | 2023-07-27 | 2,072,010,000 | -3,383,000 | 15.27 | 13,567,602,831 | 1,636,887,900 | 0.790 | 2023-07-25 |
| 482 | 2023-07-26 | 2,075,393,000 | 380,000 | 15.30 | 13,567,602,831 | 1,577,298,680 | 0.760 | 2023-07-24 |
| 483 | 2023-07-25 | 2,075,013,000 | 4,407,000 | 15.29 | 13,567,602,831 | 1,597,760,010 | 0.770 | 2023-07-21 |
| 484 | 2023-07-24 | 2,070,606,000 | 1,410,000 | 15.26 | 13,567,602,831 | 1,615,072,680 | 0.780 | 2023-07-20 |
| 485 | 2023-07-21 | 2,069,196,000 | -2,870,000 | 15.25 | 13,567,602,831 | 1,613,972,880 | 0.780 | 2023-07-19 |
| 486 | 2023-07-20 | 2,072,066,000 | 8,406,000 | 15.27 | 13,567,602,831 | 1,595,490,820 | 0.770 | 2023-07-18 |
| 487 | 2023-07-19 | 2,063,660,000 | 1,326,000 | 15.21 | 13,567,602,831 | 1,630,291,400 | 0.790 | 2023-07-14 |
| 488 | 2023-07-18 | 2,062,334,000 | -2,744,000 | 15.20 | 13,567,602,831 | 1,649,867,200 | 0.800 | 2023-07-13 |
| 489 | 2023-07-14 | 2,065,078,000 | 3,275,000 | 15.22 | 13,567,602,831 | 1,610,760,840 | 0.780 | 2023-07-12 |
| 490 | 2023-07-13 | 2,061,803,000 | 1,352,000 | 15.20 | 13,567,602,831 | 1,608,206,340 | 0.780 | 2023-07-11 |
| 491 | 2023-07-12 | 2,060,451,000 | 2,098,000 | 15.19 | 13,567,602,831 | 1,607,151,780 | 0.780 | 2023-07-10 |
| 492 | 2023-07-11 | 2,058,353,000 | -1,199,000 | 15.17 | 13,567,602,831 | 1,605,515,340 | 0.780 | 2023-07-07 |
| 493 | 2023-07-10 | 2,059,552,000 | -3,265,000 | 15.18 | 13,567,602,831 | 1,627,046,080 | 0.790 | 2023-07-06 |
| 494 | 2023-07-07 | 2,062,817,000 | 1,587,000 | 15.20 | 13,567,602,831 | 1,650,253,600 | 0.800 | 2023-07-05 |
| 495 | 2023-07-06 | 2,061,230,000 | 873,000 | 15.19 | 13,567,602,831 | 1,648,984,000 | 0.800 | 2023-07-04 |
| 496 | 2023-07-05 | 2,060,357,000 | -507,000 | 15.19 | 13,567,602,831 | 1,648,285,600 | 0.800 | 2023-07-03 |
| 497 | 2023-07-04 | 2,060,864,000 | -2,498,000 | 15.19 | 13,567,602,831 | 1,607,473,920 | 0.780 | 2023-06-30 |
| 498 | 2023-07-03 | 2,063,362,000 | -12,000 | 15.21 | 13,567,602,831 | 1,609,422,360 | 0.780 | 2023-06-29 |
| 499 | 2023-06-30 | 2,063,374,000 | -2,266,000 | 15.21 | 13,567,602,831 | 1,609,431,720 | 0.780 | 2023-06-28 |
| 500 | 2023-06-29 | 2,065,640,000 | -15,328,000 | 15.22 | 13,567,602,831 | 1,590,542,800 | 0.770 | 2023-06-27 |
| 501 | 2023-06-28 | 2,080,968,000 | 10,503,000 | 15.34 | 13,567,602,831 | 1,581,535,680 | 0.760 | 2023-06-26 |
| 502 | 2023-06-26 | 2,070,465,000 | 4,540,000 | 15.26 | 13,567,602,831 | 1,739,190,600 | 0.840 | 2023-06-21 |
| 503 | 2023-06-23 | 2,065,925,000 | 8,040,000 | 15.23 | 13,567,602,831 | 1,776,695,500 | 0.860 | 2023-06-20 |
| 504 | 2023-06-21 | 2,057,885,000 | 6,664,000 | 15.17 | 13,567,602,831 | 1,790,359,950 | 0.870 | 2023-06-19 |
| 505 | 2023-06-20 | 2,051,221,000 | 1,967,000 | 15.12 | 13,567,602,831 | 1,825,586,690 | 0.890 | 2023-06-16 |
| 506 | 2023-06-19 | 2,049,254,000 | 5,669,000 | 15.10 | 13,567,602,831 | 1,803,343,520 | 0.880 | 2023-06-15 |
| 507 | 2023-06-16 | 2,043,585,000 | 3,402,000 | 15.06 | 13,567,602,831 | 1,777,918,950 | 0.870 | 2023-06-14 |
| 508 | 2023-06-15 | 2,040,183,000 | 1,641,000 | 15.04 | 13,567,602,831 | 1,774,959,210 | 0.870 | 2023-06-13 |
| 509 | 2023-06-14 | 2,038,542,000 | 1,890,000 | 15.03 | 13,567,602,831 | 1,773,531,540 | 0.870 | 2023-06-12 |
| 510 | 2023-06-13 | 2,036,652,000 | 3,691,000 | 15.01 | 13,567,602,831 | 1,771,887,240 | 0.870 | 2023-06-09 |
| 511 | 2023-06-12 | 2,032,961,000 | 1,711,000 | 14.98 | 13,567,602,831 | 1,768,676,070 | 0.870 | 2023-06-08 |
| 512 | 2023-06-09 | 2,031,250,000 | 6,845,000 | 14.97 | 13,567,602,831 | 1,767,187,500 | 0.870 | 2023-06-07 |
| 513 | 2023-06-08 | 2,024,405,000 | -1,548,000 | 14.92 | 13,567,602,831 | 1,801,720,450 | 0.890 | 2023-06-06 |
| 514 | 2023-06-07 | 2,025,953,000 | 17,525,000 | 14.93 | 13,567,602,831 | 1,782,838,640 | 0.880 | 2023-06-05 |
| 515 | 2023-06-06 | 2,008,428,000 | -35,000 | 14.80 | 13,567,602,831 | 1,807,585,200 | 0.900 | 2023-06-02 |
| 516 | 2023-06-05 | 2,008,463,000 | -1,293,000 | 14.80 | 13,567,602,831 | 1,747,362,810 | 0.870 | 2023-06-01 |
| 517 | 2023-06-02 | 2,009,756,000 | -3,546,000 | 14.81 | 13,567,602,831 | 1,748,487,720 | 0.870 | 2023-05-31 |
| 518 | 2023-06-01 | 2,013,302,000 | 1,260,000 | 14.84 | 13,567,602,831 | 1,771,705,760 | 0.880 | 2023-05-30 |
| 519 | 2023-05-31 | 2,012,042,000 | 10,196,000 | 14.83 | 13,567,602,831 | 1,750,476,540 | 0.870 | 2023-05-29 |
| 520 | 2023-05-30 | 2,001,846,000 | 6,943,000 | 14.75 | 13,567,602,831 | 1,781,642,940 | 0.890 | 2023-05-25 |
| 521 | 2023-05-29 | 1,994,903,000 | 1,745,000 | 14.70 | 13,567,602,831 | 1,835,310,760 | 0.920 | 2023-05-24 |
| 522 | 2023-05-25 | 1,993,158,000 | 6,978,000 | 14.69 | 13,567,602,831 | 1,853,636,940 | 0.930 | 2023-05-23 |
| 523 | 2023-05-24 | 1,986,180,000 | 4,690,000 | 14.64 | 13,567,602,831 | 1,867,009,200 | 0.940 | 2023-05-22 |
| 524 | 2023-05-23 | 1,981,490,000 | 4,548,000 | 14.60 | 13,567,602,831 | 1,862,600,600 | 0.940 | 2023-05-19 |
| 525 | 2023-05-22 | 1,976,942,000 | 1,693,000 | 14.57 | 13,567,602,831 | 1,917,633,740 | 0.970 | 2023-05-18 |
| 526 | 2023-05-19 | 1,975,249,000 | 7,855,000 | 14.56 | 13,567,602,831 | 1,876,486,550 | 0.950 | 2023-05-17 |
| 527 | 2023-05-18 | 1,967,394,000 | 3,962,000 | 14.50 | 13,567,602,831 | 1,908,372,180 | 0.970 | 2023-05-16 |
| 528 | 2023-05-17 | 1,963,432,000 | -1,261,000 | 14.47 | 13,567,602,831 | 1,943,797,680 | 0.990 | 2023-05-15 |
| 529 | 2023-05-16 | 1,964,693,000 | 2,588,000 | 14.48 | 13,567,602,831 | 1,925,399,140 | 0.980 | 2023-05-12 |
| 530 | 2023-05-15 | 1,962,105,000 | 1,890,000 | 14.46 | 13,567,602,831 | 2,020,968,150 | 1.030 | 2023-05-11 |
| 531 | 2023-05-12 | 1,960,215,000 | -3,821,000 | 14.45 | 13,567,602,831 | 2,058,225,750 | 1.050 | 2023-05-10 |
| 532 | 2023-05-11 | 1,964,036,000 | 318,000 | 14.48 | 13,567,602,831 | 2,062,237,800 | 1.050 | 2023-05-09 |
| 533 | 2023-05-10 | 1,963,718,000 | -4,266,000 | 14.47 | 13,567,602,831 | 2,022,629,540 | 1.030 | 2023-05-08 |
| 534 | 2023-05-09 | 1,967,984,000 | 721,000 | 14.51 | 13,567,602,831 | 1,908,944,480 | 0.970 | 2023-05-05 |
| 535 | 2023-05-08 | 1,967,263,000 | -4,166,000 | 14.50 | 13,567,602,831 | 1,849,227,220 | 0.940 | 2023-05-04 |
| 536 | 2023-05-03 | 1,971,429,000 | -3,140,000 | 14.53 | 13,567,602,831 | 1,833,428,970 | 0.930 | 2023-04-28 |
| 537 | 2023-05-02 | 1,974,569,000 | 6,407,000 | 14.55 | 13,567,602,831 | 1,796,857,790 | 0.910 | 2023-04-27 |
| 538 | 2023-04-28 | 1,968,162,000 | -8,401,000 | 14.51 | 13,567,602,831 | 1,810,709,040 | 0.920 | 2023-04-26 |
| 539 | 2023-04-27 | 1,976,563,000 | 844,000 | 14.57 | 13,567,602,831 | 1,798,672,330 | 0.910 | 2023-04-25 |
| 540 | 2023-04-26 | 1,975,719,000 | -613,000 | 14.56 | 13,567,602,831 | 1,817,661,480 | 0.920 | 2023-04-24 |
| 541 | 2023-04-25 | 1,976,332,000 | 13,416,000 | 14.57 | 13,567,602,831 | 1,837,988,760 | 0.930 | 2023-04-21 |
| 542 | 2023-04-24 | 1,962,916,000 | 1,464,000 | 14.47 | 13,567,602,831 | 1,904,028,520 | 0.970 | 2023-04-20 |
| 543 | 2023-04-21 | 1,961,452,000 | 5,014,000 | 14.46 | 13,567,602,831 | 1,902,608,440 | 0.970 | 2023-04-19 |
| 544 | 2023-04-20 | 1,956,438,000 | 2,052,000 | 14.42 | 13,567,602,831 | 1,936,873,620 | 0.990 | 2023-04-18 |
| 545 | 2023-04-19 | 1,954,386,000 | -1,058,000 | 14.40 | 13,567,602,831 | 1,934,842,140 | 0.990 | 2023-04-17 |
| 546 | 2023-04-18 | 1,955,444,000 | 6,542,000 | 14.41 | 13,567,602,831 | 1,916,335,120 | 0.980 | 2023-04-14 |
| 547 | 2023-04-17 | 1,948,902,000 | 847,000 | 14.36 | 13,567,602,831 | 1,909,923,960 | 0.980 | 2023-04-13 |
| 548 | 2023-04-14 | 1,948,055,000 | 3,603,000 | 14.36 | 13,567,602,831 | 1,909,093,900 | 0.980 | 2023-04-12 |
| 549 | 2023-04-13 | 1,944,452,000 | 295,000 | 14.33 | 13,567,602,831 | 1,905,562,960 | 0.980 | 2023-04-11 |
| 550 | 2023-04-12 | 1,944,157,000 | -7,984,000 | 14.33 | 13,567,602,831 | 1,866,390,720 | 0.960 | 2023-04-06 |
| 551 | 2023-04-11 | 1,952,141,000 | 5,588,000 | 14.39 | 13,567,602,831 | 1,893,576,770 | 0.970 | 2023-04-04 |
| 552 | 2023-04-06 | 1,946,553,000 | 6,055,000 | 14.35 | 13,567,602,831 | 1,927,087,470 | 0.990 | 2023-04-03 |
| 553 | 2023-04-04 | 1,940,498,000 | 3,740,000 | 14.30 | 13,567,602,831 | 1,921,093,020 | 0.990 | 2023-03-31 |
| 554 | 2023-04-03 | 1,936,758,000 | 4,307,000 | 14.27 | 13,567,602,831 | 1,917,390,420 | 0.990 | 2023-03-30 |
| 555 | 2023-03-31 | 1,932,451,000 | 4,897,000 | 14.24 | 13,567,602,831 | 1,951,775,510 | 1.010 | 2023-03-29 |
| 556 | 2023-03-30 | 1,927,554,000 | 448,000 | 14.21 | 13,567,602,831 | 1,966,105,080 | 1.020 | 2023-03-28 |
| 557 | 2023-03-29 | 1,927,106,000 | 5,685,000 | 14.20 | 13,567,602,831 | 1,965,648,120 | 1.020 | 2023-03-27 |
| 558 | 2023-03-28 | 1,921,421,000 | 1,313,000 | 14.16 | 13,567,602,831 | 1,998,277,840 | 1.040 | 2023-03-24 |
| 559 | 2023-03-27 | 1,920,108,000 | -682,000 | 14.15 | 13,567,602,831 | 2,016,113,400 | 1.050 | 2023-03-23 |
| 560 | 2023-03-24 | 1,920,790,000 | -6,859,000 | 14.16 | 13,567,602,831 | 1,997,621,600 | 1.040 | 2023-03-22 |
| 561 | 2023-03-23 | 1,927,649,000 | 610,000 | 14.21 | 13,567,602,831 | 1,966,201,980 | 1.020 | 2023-03-21 |
| 562 | 2023-03-22 | 1,927,039,000 | 4,344,000 | 14.20 | 13,567,602,831 | 1,984,850,170 | 1.030 | 2023-03-20 |
| 563 | 2023-03-21 | 1,922,695,000 | -1,409,000 | 14.17 | 13,567,602,831 | 2,038,056,700 | 1.060 | 2023-03-17 |
| 564 | 2023-03-20 | 1,924,104,000 | -931,000 | 14.18 | 13,567,602,831 | 1,981,827,120 | 1.030 | 2023-03-16 |
| 565 | 2023-03-17 | 1,925,035,000 | -360,000 | 14.19 | 13,567,602,831 | 2,002,036,400 | 1.040 | 2023-03-15 |
| 566 | 2023-03-16 | 1,925,395,000 | 2,304,000 | 14.19 | 13,567,602,831 | 1,944,648,950 | 1.010 | 2023-03-14 |
| 567 | 2023-03-15 | 1,923,091,000 | 4,455,000 | 14.17 | 13,567,602,831 | 1,980,783,730 | 1.030 | 2023-03-13 |
| 568 | 2023-03-14 | 1,918,636,000 | 4,239,000 | 14.14 | 13,567,602,831 | 1,995,381,440 | 1.040 | 2023-03-10 |
| 569 | 2023-03-13 | 1,914,397,000 | 556,000 | 14.11 | 13,567,602,831 | 2,010,116,850 | 1.050 | 2023-03-09 |
| 570 | 2023-03-10 | 1,913,841,000 | 2,097,000 | 14.11 | 13,567,602,831 | 2,066,948,280 | 1.080 | 2023-03-08 |
| 571 | 2023-03-09 | 1,911,744,000 | 2,344,000 | 14.09 | 13,567,602,831 | 2,083,800,960 | 1.090 | 2023-03-07 |
| 572 | 2023-03-08 | 1,909,400,000 | 1,097,000 | 14.07 | 13,567,602,831 | 2,119,434,000 | 1.110 | 2023-03-06 |
| 573 | 2023-03-07 | 1,908,303,000 | 204,000 | 14.07 | 13,567,602,831 | 2,099,133,300 | 1.100 | 2023-03-03 |
| 574 | 2023-03-06 | 1,908,099,000 | -580,000 | 14.06 | 13,567,602,831 | 2,060,746,920 | 1.080 | 2023-03-02 |
| 575 | 2023-03-03 | 1,908,679,000 | -4,330,000 | 14.07 | 13,567,602,831 | 2,042,286,530 | 1.070 | 2023-03-01 |
| 576 | 2023-03-02 | 1,913,009,000 | -7,280,000 | 14.10 | 13,567,602,831 | 1,951,269,180 | 1.020 | 2023-02-28 |
| 577 | 2023-03-01 | 1,920,289,000 | 958,000 | 14.15 | 13,567,602,831 | 2,035,506,340 | 1.060 | 2023-02-27 |
| 578 | 2023-02-28 | 1,919,331,000 | 4,319,000 | 14.15 | 13,567,602,831 | 2,053,684,170 | 1.070 | 2023-02-24 |
| 579 | 2023-02-27 | 1,915,012,000 | 645,000 | 14.11 | 13,567,602,831 | 2,068,212,960 | 1.080 | 2023-02-23 |
| 580 | 2023-02-24 | 1,914,367,000 | 2,000 | 14.11 | 13,567,602,831 | 2,086,660,030 | 1.090 | 2023-02-22 |
| 581 | 2023-02-23 | 1,914,365,000 | -739,000 | 14.11 | 13,567,602,831 | 2,086,657,850 | 1.090 | 2023-02-21 |
| 582 | 2023-02-22 | 1,915,104,000 | 3,295,000 | 14.12 | 13,567,602,831 | 2,106,614,400 | 1.100 | 2023-02-20 |
| 583 | 2023-02-21 | 1,911,809,000 | 143,000 | 14.09 | 13,567,602,831 | 2,045,635,630 | 1.070 | 2023-02-17 |
| 584 | 2023-02-20 | 1,911,666,000 | -861,000 | 14.09 | 13,567,602,831 | 2,064,599,280 | 1.080 | 2023-02-16 |
| 585 | 2023-02-17 | 1,912,527,000 | 2,208,000 | 14.10 | 13,567,602,831 | 2,027,278,620 | 1.060 | 2023-02-15 |
| 586 | 2023-02-16 | 1,910,319,000 | 1,889,000 | 14.08 | 13,567,602,831 | 2,063,144,520 | 1.080 | 2023-02-14 |
| 587 | 2023-02-15 | 1,908,430,000 | 1,682,000 | 14.07 | 13,567,602,831 | 2,061,104,400 | 1.080 | 2023-02-13 |
| 588 | 2023-02-14 | 1,906,748,000 | 1,753,000 | 14.05 | 13,567,602,831 | 2,078,355,320 | 1.090 | 2023-02-10 |
| 589 | 2023-02-13 | 1,904,995,000 | 899,000 | 14.04 | 13,567,602,831 | 2,095,494,500 | 1.100 | 2023-02-09 |
| 590 | 2023-02-10 | 1,904,096,000 | 387,000 | 14.03 | 13,567,602,831 | 2,094,505,600 | 1.100 | 2023-02-08 |
| 591 | 2023-02-09 | 1,903,709,000 | 7,309,000 | 14.03 | 13,567,602,831 | 2,094,079,900 | 1.100 | 2023-02-07 |
| 592 | 2023-02-08 | 1,896,400,000 | -231,000 | 13.98 | 13,567,602,831 | 2,086,040,000 | 1.100 | 2023-02-06 |
| 593 | 2023-02-07 | 1,896,631,000 | 5,129,000 | 13.98 | 13,567,602,831 | 2,124,226,720 | 1.120 | 2023-02-03 |
| 594 | 2023-02-06 | 1,891,502,000 | -411,000 | 13.94 | 13,567,602,831 | 2,156,312,280 | 1.140 | 2023-02-02 |
| 595 | 2023-02-03 | 1,891,913,000 | -3,719,000 | 13.94 | 13,567,602,831 | 2,175,699,950 | 1.150 | 2023-02-01 |
| 596 | 2023-02-02 | 1,895,632,000 | 3,634,000 | 13.97 | 13,567,602,831 | 2,104,151,520 | 1.110 | 2023-01-31 |
| 597 | 2023-02-01 | 1,891,998,000 | 8,422,000 | 13.94 | 13,567,602,831 | 2,137,957,740 | 1.130 | 2023-01-30 |
| 598 | 2023-01-20 | 1,883,576,000 | 1,831,000 | 13.88 | 13,567,602,831 | 2,203,783,920 | 1.170 | 2023-01-18 |
| 599 | 2023-01-19 | 1,881,745,000 | 2,486,000 | 13.87 | 13,567,602,831 | 2,220,459,100 | 1.180 | 2023-01-17 |
| 600 | 2023-01-18 | 1,879,259,000 | 5,521,000 | 13.85 | 13,567,602,831 | 2,236,318,210 | 1.190 | 2023-01-16 |
| 601 | 2023-01-17 | 1,873,738,000 | 2,162,000 | 13.81 | 13,567,602,831 | 2,173,536,080 | 1.160 | 2023-01-13 |
| 602 | 2023-01-16 | 1,871,576,000 | 8,466,000 | 13.79 | 13,567,602,831 | 2,152,312,400 | 1.150 | 2023-01-12 |
| 603 | 2023-01-13 | 1,863,110,000 | 1,770,000 | 13.73 | 13,567,602,831 | 2,161,207,600 | 1.160 | 2023-01-11 |
| 604 | 2023-01-12 | 1,861,340,000 | 3,894,000 | 13.72 | 13,567,602,831 | 2,159,154,400 | 1.160 | 2023-01-10 |
| 605 | 2023-01-11 | 1,857,446,000 | 12,529,000 | 13.69 | 13,567,602,831 | 2,173,211,820 | 1.170 | 2023-01-09 |
| 606 | 2023-01-10 | 1,844,917,000 | 2,449,000 | 13.60 | 13,567,602,831 | 2,103,205,380 | 1.140 | 2023-01-06 |
| 607 | 2023-01-09 | 1,842,468,000 | -7,500,000 | 13.58 | 13,567,602,831 | 2,155,687,560 | 1.170 | 2023-01-05 |
| 608 | 2023-01-06 | 1,849,968,000 | -4,940,000 | 13.64 | 13,567,602,831 | 2,090,463,840 | 1.130 | 2023-01-04 |
| 609 | 2023-01-05 | 1,854,908,000 | -5,920,000 | 13.67 | 13,567,602,831 | 2,040,398,800 | 1.100 | 2023-01-03 |
| 610 | 2023-01-04 | 1,860,828,000 | 54,000 | 13.72 | 13,567,602,831 | 2,009,694,240 | 1.080 | 2022-12-30 |
| 611 | 2023-01-03 | 1,860,774,000 | -7,000 | 13.71 | 13,567,602,831 | 2,009,635,920 | 1.080 | 2022-12-29 |
| 612 | 2022-12-30 | 1,860,781,000 | -44,179,000 | 13.71 | 13,567,602,831 | 2,046,859,100 | 1.100 | 2022-12-28 |
| 613 | 2022-12-29 | 1,904,960,000 | -3,924,000 | 14.04 | 13,567,602,831 | 2,057,356,800 | 1.080 | 2022-12-23 |
| 614 | 2022-12-28 | 1,908,884,000 | -4,370,000 | 14.07 | 13,567,602,831 | 2,042,505,880 | 1.070 | 2022-12-22 |
| 615 | 2022-12-23 | 1,913,254,000 | 352,000 | 14.10 | 13,567,602,831 | 1,989,784,160 | 1.040 | 2022-12-21 |
| 616 | 2022-12-22 | 1,912,902,000 | -5,412,000 | 14.10 | 13,567,602,831 | 2,027,676,120 | 1.060 | 2022-12-20 |
| 617 | 2022-12-21 | 1,918,314,000 | -14,044,000 | 14.14 | 13,567,602,831 | 2,033,412,840 | 1.060 | 2022-12-19 |
| 618 | 2022-12-20 | 1,932,358,000 | -10,151,000 | 14.24 | 13,567,602,831 | 2,106,270,220 | 1.090 | 2022-12-16 |
| 619 | 2022-12-19 | 1,942,509,000 | 122,000 | 14.32 | 13,567,602,831 | 1,961,934,090 | 1.010 | 2022-12-15 |
| 620 | 2022-12-16 | 1,942,387,000 | -2,730,000 | 14.32 | 13,567,602,831 | 2,058,930,220 | 1.060 | 2022-12-14 |
| 621 | 2022-12-15 | 1,945,117,000 | -957,000 | 14.34 | 13,567,602,831 | 2,061,824,020 | 1.060 | 2022-12-13 |
| 622 | 2022-12-14 | 1,946,074,000 | -286,000 | 14.34 | 13,567,602,831 | 2,062,838,440 | 1.060 | 2022-12-12 |
| 623 | 2022-12-13 | 1,946,360,000 | -9,526,000 | 14.35 | 13,567,602,831 | 2,160,459,600 | 1.110 | 2022-12-09 |
| 624 | 2022-12-12 | 1,955,886,000 | -2,290,000 | 14.42 | 13,567,602,831 | 2,131,915,740 | 1.090 | 2022-12-08 |
| 625 | 2022-12-09 | 1,958,176,000 | -17,638,000 | 14.43 | 13,567,602,831 | 2,075,666,560 | 1.060 | 2022-12-07 |
| 626 | 2022-12-08 | 1,975,814,000 | 9,196,000 | 14.56 | 13,567,602,831 | 2,094,362,840 | 1.060 | 2022-12-06 |
| 627 | 2022-12-07 | 1,966,618,000 | 4,042,000 | 14.49 | 13,567,602,831 | 2,104,281,260 | 1.070 | 2022-12-05 |
| 628 | 2022-12-06 | 1,962,576,000 | 8,467,000 | 14.47 | 13,567,602,831 | 1,962,576,000 | 1.000 | 2022-12-02 |
| 629 | 2022-12-05 | 1,954,109,000 | 971,000 | 14.40 | 13,567,602,831 | 1,954,109,000 | 1.000 | 2022-12-01 |
| 630 | 2022-12-02 | 1,953,138,000 | -2,912,000 | 14.40 | 13,567,602,831 | 1,992,200,760 | 1.020 | 2022-11-30 |
| 631 | 2022-12-01 | 1,956,050,000 | -2,498,000 | 14.42 | 13,567,602,831 | 1,916,929,000 | 0.980 | 2022-11-29 |
| 632 | 2022-11-30 | 1,958,548,000 | 391,000 | 14.44 | 13,567,602,831 | 1,841,035,120 | 0.940 | 2022-11-28 |
| 633 | 2022-11-29 | 1,958,157,000 | 1,156,000 | 14.43 | 13,567,602,831 | 1,860,249,150 | 0.950 | 2022-11-25 |
| 634 | 2022-11-28 | 1,957,001,000 | -1,689,000 | 14.42 | 13,567,602,831 | 1,820,010,930 | 0.930 | 2022-11-24 |
| 635 | 2022-11-25 | 1,958,690,000 | 1,240,000 | 14.44 | 13,567,602,831 | 1,762,821,000 | 0.900 | 2022-11-23 |
| 636 | 2022-11-24 | 1,957,450,000 | 5,407,000 | 14.43 | 13,567,602,831 | 1,722,556,000 | 0.880 | 2022-11-22 |
| 637 | 2022-11-23 | 1,952,043,000 | -5,380,000 | 14.39 | 13,567,602,831 | 1,717,797,840 | 0.880 | 2022-11-21 |
| 638 | 2022-11-22 | 1,957,423,000 | -3,838,000 | 14.43 | 13,567,602,831 | 1,702,958,010 | 0.870 | 2022-11-18 |
| 639 | 2022-11-21 | 1,961,261,000 | -232,000 | 14.46 | 13,567,602,831 | 1,745,522,290 | 0.890 | 2022-11-17 |
| 640 | 2022-11-18 | 1,961,493,000 | 3,121,000 | 14.46 | 13,567,602,831 | 1,765,343,700 | 0.900 | 2022-11-16 |
| 641 | 2022-11-17 | 1,958,372,000 | 4,264,000 | 14.43 | 13,567,602,831 | 1,840,869,680 | 0.940 | 2022-11-15 |
| 642 | 2022-11-16 | 1,954,108,000 | -14,436,000 | 14.40 | 13,567,602,831 | 1,797,779,360 | 0.920 | 2022-11-14 |
| 643 | 2022-11-15 | 1,968,544,000 | -4,211,000 | 14.51 | 13,567,602,831 | 1,692,947,840 | 0.860 | 2022-11-11 |
| 644 | 2022-11-14 | 1,972,755,000 | 169,000 | 14.54 | 13,567,602,831 | 1,597,931,550 | 0.810 | 2022-11-10 |
| 645 | 2022-11-11 | 1,972,586,000 | 853,000 | 14.54 | 13,567,602,831 | 1,617,520,520 | 0.820 | 2022-11-09 |
| 646 | 2022-11-10 | 1,971,733,000 | 2,167,000 | 14.53 | 13,567,602,831 | 1,597,103,730 | 0.810 | 2022-11-08 |
| 647 | 2022-11-09 | 1,969,566,000 | -3,104,000 | 14.52 | 13,567,602,831 | 1,595,348,460 | 0.810 | 2022-11-07 |
| 648 | 2022-11-08 | 1,972,670,000 | -10,461,000 | 14.54 | 13,567,602,831 | 1,538,682,600 | 0.780 | 2022-11-04 |
| 649 | 2022-11-07 | 1,983,131,000 | 11,196,000 | 14.62 | 13,567,602,831 | 1,467,516,940 | 0.740 | 2022-11-03 |
| 650 | 2022-11-04 | 1,971,935,000 | -2,992,000 | 14.53 | 13,567,602,831 | 1,557,828,650 | 0.790 | 2022-11-02 |
| 651 | 2022-11-03 | 1,974,927,000 | -2,252,000 | 14.56 | 13,567,602,831 | 1,500,944,520 | 0.760 | 2022-11-01 |
| 652 | 2022-11-02 | 1,977,179,000 | -8,374,000 | 14.57 | 13,567,602,831 | 1,443,340,670 | 0.730 | 2022-10-31 |
| 653 | 2022-11-01 | 1,985,553,000 | 14,667,000 | 14.63 | 13,567,602,831 | 1,489,164,750 | 0.750 | 2022-10-28 |
| 654 | 2022-10-31 | 1,970,886,000 | 1,188,000 | 14.53 | 13,567,602,831 | 1,517,582,220 | 0.770 | 2022-10-27 |
| 655 | 2022-10-28 | 1,969,698,000 | -2,863,000 | 14.52 | 13,567,602,831 | 1,496,970,480 | 0.760 | 2022-10-26 |
| 656 | 2022-10-27 | 1,972,561,000 | 4,804,000 | 14.54 | 13,567,602,831 | 1,459,695,140 | 0.740 | 2022-10-25 |
| 657 | 2022-10-26 | 1,967,757,000 | 10,086,000 | 14.50 | 13,567,602,831 | 1,495,495,320 | 0.760 | 2022-10-24 |
| 658 | 2022-10-25 | 1,957,671,000 | 4,835,000 | 14.43 | 13,567,602,831 | 1,605,290,220 | 0.820 | 2022-10-21 |
| 659 | 2022-10-24 | 1,952,836,000 | -8,054,000 | 14.39 | 13,567,602,831 | 1,581,797,160 | 0.810 | 2022-10-20 |
| 660 | 2022-10-21 | 1,960,890,000 | 6,153,000 | 14.45 | 13,567,602,831 | 1,568,712,000 | 0.800 | 2022-10-19 |
| 661 | 2022-10-20 | 1,954,737,000 | -2,184,000 | 14.41 | 13,567,602,831 | 1,602,884,340 | 0.820 | 2022-10-18 |
| 662 | 2022-10-19 | 1,956,921,000 | -3,395,000 | 14.42 | 13,567,602,831 | 1,565,536,800 | 0.800 | 2022-10-17 |
| 663 | 2022-10-18 | 1,960,316,000 | -10,977,000 | 14.45 | 13,567,602,831 | 1,568,252,800 | 0.800 | 2022-10-14 |
| 664 | 2022-10-17 | 1,971,293,000 | 6,170,663 | 14.53 | 13,567,602,831 | 1,537,608,540 | 0.780 | 2022-10-13 |
| 665 | 2022-10-14 | 1,965,122,337 | 11,335,000 | 14.48 | 13,567,602,831 | 1,552,446,646 | 0.790 | 2022-10-12 |
| 666 | 2022-10-13 | 1,953,787,337 | 2,291,000 | 14.40 | 13,567,602,831 | 1,563,029,870 | 0.800 | 2022-10-11 |
| 667 | 2022-10-12 | 1,951,496,337 | 16,070,000 | 14.38 | 13,567,602,831 | 1,580,712,033 | 0.810 | 2022-10-10 |
| 668 | 2022-09-30 | 1,935,426,337 | 10,633,000 | 14.27 | 13,567,602,831 | 1,703,175,177 | 0.880 | 2022-09-28 |
| 669 | 2022-09-29 | 1,924,793,337 | -310,000 | 14.19 | 13,567,602,831 | 1,790,057,803 | 0.930 | 2022-09-27 |
| 670 | 2022-09-28 | 1,925,103,337 | 1,184,000 | 14.19 | 13,567,602,831 | 1,790,346,103 | 0.930 | 2022-09-26 |
| 671 | 2022-09-27 | 1,923,919,337 | -856,000 | 14.18 | 13,567,602,831 | 1,808,484,177 | 0.940 | 2022-09-23 |
| 672 | 2022-09-26 | 1,924,775,337 | -2,703,000 | 14.19 | 13,567,602,831 | 1,809,288,817 | 0.940 | 2022-09-22 |
| 673 | 2022-09-23 | 1,927,478,337 | 3,250,000 | 14.21 | 13,567,602,831 | 1,831,104,420 | 0.950 | 2022-09-21 |
| 674 | 2022-09-22 | 1,924,228,337 | 2,212,000 | 14.18 | 13,567,602,831 | 1,885,743,770 | 0.980 | 2022-09-20 |
| 675 | 2022-09-21 | 1,922,016,337 | -269,000 | 14.17 | 13,567,602,831 | 1,883,576,010 | 0.980 | 2022-09-19 |
| 676 | 2022-09-20 | 1,922,285,337 | -861,000 | 14.17 | 13,567,602,831 | 1,903,062,484 | 0.990 | 2022-09-16 |
| 677 | 2022-09-19 | 1,923,146,337 | 5,448,000 | 14.17 | 13,567,602,831 | 1,942,377,800 | 1.010 | 2022-09-15 |
| 678 | 2022-09-16 | 1,917,698,337 | 2,931,000 | 14.13 | 13,567,602,831 | 1,956,052,304 | 1.020 | 2022-09-14 |
| 679 | 2022-09-15 | 1,914,767,337 | -2,339,000 | 14.11 | 13,567,602,831 | 1,972,210,357 | 1.030 | 2022-09-13 |
| 680 | 2022-09-14 | 1,917,106,337 | -5,851,000 | 14.13 | 13,567,602,831 | 1,974,619,527 | 1.030 | 2022-09-09 |
| 681 | 2022-09-13 | 1,922,957,337 | -17,527,000 | 14.17 | 13,567,602,831 | 1,903,727,764 | 0.990 | 2022-09-08 |
| 682 | 2022-09-09 | 1,940,484,337 | -13,592,000 | 14.30 | 13,567,602,831 | 1,998,698,867 | 1.030 | 2022-09-07 |
| 683 | 2022-09-08 | 1,954,076,337 | -6,689,000 | 14.40 | 13,567,602,831 | 2,051,780,154 | 1.050 | 2022-09-06 |
| 684 | 2022-09-07 | 1,960,765,337 | 7,885,000 | 14.45 | 13,567,602,831 | 2,039,195,950 | 1.040 | 2022-09-05 |
| 685 | 2022-09-06 | 1,952,880,337 | 2,869,000 | 14.39 | 13,567,602,831 | 2,089,581,961 | 1.070 | 2022-09-02 |
| 686 | 2022-09-05 | 1,950,011,337 | -2,495,000 | 14.37 | 13,567,602,831 | 2,125,512,357 | 1.090 | 2022-09-01 |
| 687 | 2022-09-02 | 1,952,506,337 | 3,692,000 | 14.39 | 13,567,602,831 | 2,108,706,844 | 1.080 | 2022-08-31 |
| 688 | 2022-09-01 | 1,948,814,337 | -1,530,000 | 14.36 | 13,567,602,831 | 2,143,695,771 | 1.100 | 2022-08-30 |
| 689 | 2022-08-31 | 1,950,344,337 | -2,643,000 | 14.38 | 13,567,602,831 | 2,145,378,771 | 1.100 | 2022-08-29 |
| 690 | 2022-08-30 | 1,952,987,337 | -970,000 | 14.39 | 13,567,602,831 | 2,148,286,071 | 1.100 | 2022-08-26 |
| 691 | 2022-08-29 | 1,953,957,337 | -317,000 | 14.40 | 13,567,602,831 | 2,168,892,644 | 1.110 | 2022-08-25 |
| 692 | 2022-08-26 | 1,954,274,337 | 98,000 | 14.40 | 13,567,602,831 | 2,130,159,027 | 1.090 | 2022-08-24 |
| 693 | 2022-08-25 | 1,954,176,337 | 22,038,000 | 14.40 | 13,567,602,831 | 2,169,135,734 | 1.110 | 2022-08-23 |
| 694 | 2022-08-24 | 1,932,138,337 | -2,736,000 | 14.24 | 13,567,602,831 | 2,106,030,787 | 1.090 | 2022-08-22 |
| 695 | 2022-08-23 | 1,934,874,337 | -1,047,000 | 14.26 | 13,567,602,831 | 2,089,664,284 | 1.080 | 2022-08-19 |
| 696 | 2022-08-22 | 1,935,921,337 | 1,057,000 | 14.27 | 13,567,602,831 | 2,052,076,617 | 1.060 | 2022-08-18 |
| 697 | 2022-08-19 | 1,934,864,337 | 15,281,000 | 14.26 | 13,567,602,831 | 2,109,002,127 | 1.090 | 2022-08-17 |
| 698 | 2022-08-18 | 1,919,583,337 | -330,000 | 14.15 | 13,567,602,831 | 2,053,954,171 | 1.070 | 2022-08-16 |
| 699 | 2022-08-17 | 1,919,913,337 | 1,024,000 | 14.15 | 13,567,602,831 | 2,035,108,137 | 1.060 | 2022-08-15 |
| 700 | 2022-08-16 | 1,918,889,337 | -459,000 | 14.14 | 13,567,602,831 | 2,072,400,484 | 1.080 | 2022-08-12 |
| 701 | 2022-08-15 | 1,919,348,337 | -1,064,000 | 14.15 | 13,567,602,831 | 2,072,896,204 | 1.080 | 2022-08-11 |
| 702 | 2022-08-12 | 1,920,412,337 | 1,213,000 | 14.15 | 13,567,602,831 | 2,016,432,954 | 1.050 | 2022-08-10 |
| 703 | 2022-08-11 | 1,919,199,337 | -1,713,000 | 14.15 | 13,567,602,831 | 2,072,735,284 | 1.080 | 2022-08-09 |
| 704 | 2022-08-10 | 1,920,912,337 | 391,000 | 14.16 | 13,567,602,831 | 2,016,957,954 | 1.050 | 2022-08-08 |
| 705 | 2022-08-09 | 1,920,521,337 | -8,491,000 | 14.16 | 13,567,602,831 | 2,035,752,617 | 1.060 | 2022-08-05 |
| 706 | 2022-08-08 | 1,929,012,337 | 1,280,000 | 14.22 | 13,567,602,831 | 2,006,172,830 | 1.040 | 2022-08-04 |
| 707 | 2022-08-05 | 1,927,732,337 | 5,600,000 | 14.21 | 13,567,602,831 | 2,004,841,630 | 1.040 | 2022-08-03 |
| 708 | 2022-08-04 | 1,922,132,337 | 4,171,000 | 14.17 | 13,567,602,831 | 2,018,238,954 | 1.050 | 2022-08-02 |
| 709 | 2022-08-03 | 1,917,961,337 | -5,849,000 | 14.14 | 13,567,602,831 | 2,052,218,631 | 1.070 | 2022-08-01 |
| 710 | 2022-08-02 | 1,923,810,337 | -12,721,000 | 14.18 | 13,567,602,831 | 2,077,715,164 | 1.080 | 2022-07-29 |
| 711 | 2022-08-01 | 1,936,531,337 | -25,719,000 | 14.27 | 13,567,602,831 | 2,149,549,784 | 1.110 | 2022-07-28 |
| 712 | 2022-07-29 | 1,962,250,337 | -1,538,000 | 14.46 | 13,567,602,831 | 2,217,342,881 | 1.130 | 2022-07-27 |
| 713 | 2022-07-28 | 1,963,788,337 | -10,210,000 | 14.47 | 13,567,602,831 | 2,238,718,704 | 1.140 | 2022-07-26 |
| 714 | 2022-07-27 | 1,973,998,337 | -5,028,000 | 14.55 | 13,567,602,831 | 2,329,318,038 | 1.180 | 2022-07-25 |
| 715 | 2022-07-26 | 1,979,026,337 | -5,841,000 | 14.59 | 13,567,602,831 | 2,355,041,341 | 1.190 | 2022-07-22 |
| 716 | 2022-07-25 | 1,984,867,337 | -679,000 | 14.63 | 13,567,602,831 | 2,342,143,458 | 1.180 | 2022-07-21 |
| 717 | 2022-07-22 | 1,985,546,337 | -2,797,000 | 14.63 | 13,567,602,831 | 2,342,944,678 | 1.180 | 2022-07-20 |
| 718 | 2022-07-21 | 1,988,343,337 | -5,786,000 | 14.66 | 13,567,602,831 | 2,366,128,571 | 1.190 | 2022-07-19 |
| 719 | 2022-07-20 | 1,994,129,337 | -3,085,000 | 14.70 | 13,567,602,831 | 2,353,072,618 | 1.180 | 2022-07-18 |
| 720 | 2022-07-19 | 1,997,214,337 | 2,653,000 | 14.72 | 13,567,602,831 | 2,296,796,488 | 1.150 | 2022-07-15 |
| 721 | 2022-07-18 | 1,994,561,337 | 6,157,000 | 14.70 | 13,567,602,831 | 2,373,527,991 | 1.190 | 2022-07-14 |
| 722 | 2022-07-15 | 1,988,404,337 | 855,000 | 14.66 | 13,567,602,831 | 2,366,201,161 | 1.190 | 2022-07-13 |
| 723 | 2022-07-14 | 1,987,549,337 | -859,000 | 14.65 | 13,567,602,831 | 2,345,308,218 | 1.180 | 2022-07-12 |
| 724 | 2022-07-13 | 1,988,408,337 | 3,106,000 | 14.66 | 13,567,602,831 | 2,366,205,921 | 1.190 | 2022-07-11 |
| 725 | 2022-07-12 | 1,985,302,337 | 431,000 | 14.63 | 13,567,602,831 | 2,382,362,804 | 1.200 | 2022-07-08 |
| 726 | 2022-07-11 | 1,984,871,337 | -5,693,000 | 14.63 | 13,567,602,831 | 2,361,996,891 | 1.190 | 2022-07-07 |
| 727 | 2022-07-08 | 1,990,564,337 | 6,051,000 | 14.67 | 13,567,602,831 | 2,368,771,561 | 1.190 | 2022-07-06 |
| 728 | 2022-07-07 | 1,984,513,337 | 2,109,000 | 14.63 | 13,567,602,831 | 2,381,416,004 | 1.200 | 2022-07-05 |
| 729 | 2022-07-06 | 1,982,404,337 | 3,411,000 | 14.61 | 13,567,602,831 | 2,418,533,291 | 1.220 | 2022-07-04 |
| 730 | 2022-07-05 | 1,978,993,337 | 9,808,000 | 14.59 | 13,567,602,831 | 2,434,161,805 | 1.230 | 2022-06-30 |
| 731 | 2022-07-04 | 1,969,185,337 | -5,829,000 | 14.51 | 13,567,602,831 | 2,619,016,498 | 1.330 | 2022-06-29 |
| 732 | 2022-06-30 | 1,975,014,337 | -2,003,000 | 14.56 | 13,567,602,831 | 2,666,269,355 | 1.350 | 2022-06-28 |
| 733 | 2022-06-29 | 1,977,017,337 | -3,960,000 | 14.57 | 13,567,602,831 | 2,649,203,232 | 1.340 | 2022-06-27 |
| 734 | 2022-06-28 | 1,980,977,337 | 628,000 | 14.60 | 13,567,602,831 | 2,614,890,085 | 1.320 | 2022-06-24 |
| 735 | 2022-06-27 | 1,980,349,337 | -667,000 | 14.60 | 13,567,602,831 | 2,614,061,125 | 1.320 | 2022-06-23 |
| 736 | 2022-06-24 | 1,981,016,337 | -607,000 | 14.60 | 13,567,602,831 | 2,614,941,565 | 1.320 | 2022-06-22 |
| 737 | 2022-06-23 | 1,981,623,337 | -4,836,000 | 14.61 | 13,567,602,831 | 2,635,559,038 | 1.330 | 2022-06-21 |
| 738 | 2022-06-22 | 1,986,459,337 | 1,100,000 | 14.64 | 13,567,602,831 | 2,622,126,325 | 1.320 | 2022-06-20 |
| 739 | 2022-06-21 | 1,985,359,337 | -2,728,000 | 14.63 | 13,567,602,831 | 2,640,527,918 | 1.330 | 2022-06-17 |
| 740 | 2022-06-20 | 1,988,087,337 | 814,000 | 14.65 | 13,567,602,831 | 2,604,394,411 | 1.310 | 2022-06-16 |
| 741 | 2022-06-17 | 1,987,273,337 | -16,859,000 | 14.65 | 13,567,602,831 | 2,643,073,538 | 1.330 | 2022-06-15 |
| 742 | 2022-06-16 | 2,004,132,337 | 1,988,000 | 14.77 | 13,567,602,831 | 2,645,454,685 | 1.320 | 2022-06-14 |
| 743 | 2022-06-15 | 2,002,144,337 | 240,000 | 14.76 | 13,567,602,831 | 2,622,809,081 | 1.310 | 2022-06-13 |
| 744 | 2022-06-14 | 2,001,904,337 | -172,000 | 14.76 | 13,567,602,831 | 2,662,532,768 | 1.330 | 2022-06-10 |
| 745 | 2022-06-13 | 2,002,076,337 | 1,506,000 | 14.76 | 13,567,602,831 | 2,642,740,765 | 1.320 | 2022-06-09 |
| 746 | 2022-06-10 | 2,000,570,337 | -4,112,000 | 14.75 | 13,567,602,831 | 2,700,769,955 | 1.350 | 2022-06-08 |
| 747 | 2022-06-09 | 2,004,682,337 | -3,813,000 | 14.78 | 13,567,602,831 | 2,666,227,508 | 1.330 | 2022-06-07 |
| 748 | 2022-06-08 | 2,008,495,337 | -11,129,000 | 14.80 | 13,567,602,831 | 2,691,383,752 | 1.340 | 2022-06-06 |
| 749 | 2022-06-07 | 2,019,624,337 | -537,000 | 14.89 | 13,567,602,831 | 2,706,296,612 | 1.340 | 2022-06-02 |
| 750 | 2022-06-06 | 2,020,161,337 | -1,016,000 | 14.89 | 13,567,602,831 | 2,727,217,805 | 1.350 | 2022-06-01 |
| 751 | 2022-06-02 | 2,021,177,337 | 8,559,000 | 14.90 | 13,567,602,831 | 2,688,165,858 | 1.330 | 2022-05-31 |
| 752 | 2022-06-01 | 2,012,618,337 | -2,889,000 | 14.83 | 13,567,602,831 | 2,696,908,572 | 1.340 | 2022-05-30 |
| 753 | 2022-05-31 | 2,015,507,337 | -5,346,000 | 14.86 | 13,567,602,831 | 2,660,469,685 | 1.320 | 2022-05-27 |
| 754 | 2022-05-30 | 2,020,853,337 | 3,734,000 | 14.89 | 13,567,602,831 | 2,667,526,405 | 1.320 | 2022-05-26 |
| 755 | 2022-05-27 | 2,017,119,337 | -3,635,000 | 14.87 | 13,567,602,831 | 2,642,426,331 | 1.310 | 2022-05-25 |
| 756 | 2022-05-26 | 2,020,754,337 | 7,186,000 | 14.89 | 13,567,602,831 | 2,586,565,551 | 1.280 | 2022-05-24 |
| 757 | 2022-05-25 | 2,013,568,337 | 3,279,000 | 14.84 | 13,567,602,831 | 2,597,503,155 | 1.290 | 2022-05-23 |
| 758 | 2022-05-24 | 2,010,289,337 | -1,575,000 | 14.82 | 13,567,602,831 | 2,593,273,245 | 1.290 | 2022-05-20 |
| 759 | 2022-05-23 | 2,011,864,337 | 2,442,000 | 14.83 | 13,567,602,831 | 2,575,186,351 | 1.280 | 2022-05-19 |
| 760 | 2022-05-20 | 2,009,422,337 | -5,719,000 | 14.81 | 13,567,602,831 | 2,592,154,815 | 1.290 | 2022-05-18 |
| 761 | 2022-05-19 | 2,015,141,337 | -18,207,000 | 14.85 | 13,567,602,831 | 2,559,229,498 | 1.270 | 2022-05-17 |
| 762 | 2022-05-18 | 2,033,348,337 | 8,131,000 | 14.99 | 13,567,602,831 | 2,562,018,905 | 1.260 | 2022-05-16 |
| 763 | 2022-05-17 | 2,025,217,337 | -4,185,000 | 14.93 | 13,567,602,831 | 2,551,773,845 | 1.260 | 2022-05-13 |
| 764 | 2022-05-16 | 2,029,402,337 | 13,165,000 | 14.96 | 13,567,602,831 | 2,557,046,945 | 1.260 | 2022-05-12 |
| 765 | 2022-05-13 | 2,016,237,337 | -5,940,000 | 14.86 | 13,567,602,831 | 2,580,783,791 | 1.280 | 2022-05-11 |
| 766 | 2022-05-12 | 2,022,177,337 | -9,946,000 | 14.90 | 13,567,602,831 | 2,547,943,445 | 1.260 | 2022-05-10 |
| 767 | 2022-05-11 | 2,032,123,337 | -6,996,000 | 14.98 | 13,567,602,831 | 2,580,796,638 | 1.270 | 2022-05-06 |
| 768 | 2022-05-10 | 2,039,119,337 | 2,826,000 | 15.03 | 13,567,602,831 | 2,650,855,138 | 1.300 | 2022-05-05 |
| 769 | 2022-04-29 | 2,036,293,337 | 4,311,000 | 15.01 | 13,567,602,831 | 2,606,455,471 | 1.280 | 2022-04-27 |
| 770 | 2022-04-28 | 2,031,982,337 | 8,278,000 | 14.98 | 13,567,602,831 | 2,621,257,215 | 1.290 | 2022-04-26 |
| 771 | 2022-04-27 | 2,023,704,337 | 19,851,000 | 14.92 | 13,567,602,831 | 2,630,815,638 | 1.300 | 2022-04-25 |
| 772 | 2022-04-26 | 2,003,853,337 | 3,106,000 | 14.77 | 13,567,602,831 | 2,665,124,938 | 1.330 | 2022-04-22 |
| 773 | 2022-04-25 | 2,000,747,337 | 3,484,000 | 14.75 | 13,567,602,831 | 2,660,993,958 | 1.330 | 2022-04-21 |
| 774 | 2022-04-22 | 1,997,263,337 | 8,225,000 | 14.72 | 13,567,602,831 | 2,676,332,872 | 1.340 | 2022-04-20 |
| 775 | 2022-04-21 | 1,989,038,337 | -3,068,000 | 14.66 | 13,567,602,831 | 2,705,092,138 | 1.360 | 2022-04-19 |
| 776 | 2022-04-20 | 1,992,106,337 | 4,929,000 | 14.68 | 13,567,602,831 | 2,689,343,555 | 1.350 | 2022-04-14 |
| 777 | 2022-04-19 | 1,987,177,337 | 1,365,000 | 14.65 | 13,567,602,831 | 2,623,074,085 | 1.320 | 2022-04-13 |
| 778 | 2022-04-14 | 1,985,812,337 | -1,730,000 | 14.64 | 13,567,602,831 | 2,621,272,285 | 1.320 | 2022-04-12 |
| 779 | 2022-04-13 | 1,987,542,337 | -1,896,000 | 14.65 | 13,567,602,831 | 2,643,431,308 | 1.330 | 2022-04-11 |
| 780 | 2022-04-12 | 1,989,438,337 | -2,174,000 | 14.66 | 13,567,602,831 | 2,685,741,755 | 1.350 | 2022-04-08 |
| 781 | 2022-04-11 | 1,991,612,337 | 11,117,000 | 14.68 | 13,567,602,831 | 2,628,928,285 | 1.320 | 2022-04-07 |
| 782 | 2022-04-08 | 1,980,495,337 | 6,005,000 | 14.60 | 13,567,602,831 | 2,713,278,612 | 1.370 | 2022-04-06 |
| 783 | 2022-04-01 | 1,974,490,337 | -5,892,000 | 14.55 | 13,567,602,831 | 2,724,796,665 | 1.380 | 2022-03-30 |
| 784 | 2022-03-31 | 1,980,382,337 | 566,000 | 14.60 | 13,567,602,831 | 2,851,750,565 | 1.440 | 2022-03-29 |
| 785 | 2022-03-30 | 1,979,816,337 | -1,810,000 | 14.59 | 13,567,602,831 | 2,890,531,852 | 1.460 | 2022-03-28 |
| 786 | 2022-03-29 | 1,981,626,337 | 3,866,000 | 14.61 | 13,567,602,831 | 2,813,909,399 | 1.420 | 2022-03-25 |
| 787 | 2022-03-28 | 1,977,760,337 | 351,000 | 14.58 | 13,567,602,831 | 2,788,642,075 | 1.410 | 2022-03-24 |
| 788 | 2022-03-25 | 1,977,409,337 | 636,000 | 14.57 | 13,567,602,831 | 2,788,147,165 | 1.410 | 2022-03-23 |
| 789 | 2022-03-24 | 1,976,773,337 | -8,851,000 | 14.57 | 13,567,602,831 | 2,767,482,672 | 1.400 | 2022-03-22 |
| 790 | 2022-03-23 | 1,985,624,337 | 733,000 | 14.64 | 13,567,602,831 | 2,760,017,828 | 1.390 | 2022-03-21 |
| 791 | 2022-03-22 | 1,984,891,337 | -4,153,000 | 14.63 | 13,567,602,831 | 2,798,696,785 | 1.410 | 2022-03-18 |
| 792 | 2022-03-21 | 1,989,044,337 | -8,333,000 | 14.66 | 13,567,602,831 | 2,784,662,072 | 1.400 | 2022-03-17 |
| 793 | 2022-03-18 | 1,997,377,337 | -1,456,000 | 14.72 | 13,567,602,831 | 2,616,564,311 | 1.310 | 2022-03-16 |
| 794 | 2022-03-17 | 1,998,833,337 | 392,000 | 14.73 | 13,567,602,831 | 2,498,541,671 | 1.250 | 2022-03-15 |
| 795 | 2022-03-16 | 1,998,441,337 | -2,696,000 | 14.73 | 13,567,602,831 | 2,617,958,151 | 1.310 | 2022-03-14 |
| 796 | 2022-03-15 | 2,001,137,337 | -670,000 | 14.75 | 13,567,602,831 | 2,681,524,032 | 1.340 | 2022-03-11 |
| 797 | 2022-03-14 | 2,001,807,337 | 1,771,000 | 14.75 | 13,567,602,831 | 2,722,457,978 | 1.360 | 2022-03-10 |
| 798 | 2022-03-11 | 2,000,036,337 | 1,524,000 | 14.74 | 13,567,602,831 | 2,660,048,328 | 1.330 | 2022-03-09 |
| 799 | 2022-03-10 | 1,998,512,337 | -2,708,000 | 14.73 | 13,567,602,831 | 2,717,976,778 | 1.360 | 2022-03-08 |
| 800 | 2022-03-09 | 2,001,220,337 | 3,712,000 | 14.75 | 13,567,602,831 | 2,741,671,862 | 1.370 | 2022-03-07 |
| 801 | 2022-03-08 | 1,997,508,337 | 1,195,000 | 14.72 | 13,567,602,831 | 2,856,436,922 | 1.430 | 2022-03-04 |
| 802 | 2022-03-07 | 1,996,313,337 | -2,690,000 | 14.71 | 13,567,602,831 | 2,914,617,472 | 1.460 | 2022-03-03 |
| 803 | 2022-03-04 | 1,999,003,337 | 1,808,000 | 14.73 | 13,567,602,831 | 2,818,594,705 | 1.410 | 2022-03-02 |
| 804 | 2022-03-03 | 1,997,195,337 | 264,000 | 14.72 | 13,567,602,831 | 2,855,989,332 | 1.430 | 2022-03-01 |
| 805 | 2022-03-02 | 1,996,931,337 | -1,189,000 | 14.72 | 13,567,602,831 | 2,815,673,185 | 1.410 | 2022-02-28 |
| 806 | 2022-03-01 | 1,998,120,337 | 2,155,000 | 14.73 | 13,567,602,831 | 2,817,349,675 | 1.410 | 2022-02-25 |
| 807 | 2022-02-28 | 1,995,965,337 | 2,137,000 | 14.71 | 13,567,602,831 | 2,814,311,125 | 1.410 | 2022-02-24 |
| 808 | 2022-02-25 | 1,993,828,337 | 542,000 | 14.70 | 13,567,602,831 | 2,930,927,655 | 1.470 | 2022-02-23 |
| 809 | 2022-02-24 | 1,993,286,337 | 5,370,000 | 14.69 | 13,567,602,831 | 2,930,130,915 | 1.470 | 2022-02-22 |
| 810 | 2022-02-23 | 1,987,916,337 | 61,000 | 14.65 | 13,567,602,831 | 2,961,995,342 | 1.490 | 2022-02-21 |
| 811 | 2022-02-22 | 1,987,855,337 | -2,490,000 | 14.65 | 13,567,602,831 | 2,981,783,006 | 1.500 | 2022-02-18 |
| 812 | 2022-02-21 | 1,990,345,337 | -6,149,000 | 14.67 | 13,567,602,831 | 2,945,711,099 | 1.480 | 2022-02-17 |
| 813 | 2022-02-18 | 1,996,494,337 | 4,336,000 | 14.72 | 13,567,602,831 | 2,934,846,675 | 1.470 | 2022-02-16 |
| 814 | 2022-02-17 | 1,992,158,337 | -76,000 | 14.68 | 13,567,602,831 | 2,888,629,589 | 1.450 | 2022-02-15 |
| 815 | 2022-02-16 | 1,992,234,337 | -475,000 | 14.68 | 13,567,602,831 | 2,908,662,132 | 1.460 | 2022-02-14 |
| 816 | 2022-02-15 | 1,992,709,337 | -7,515,000 | 14.69 | 13,567,602,831 | 2,949,209,819 | 1.480 | 2022-02-11 |
| 817 | 2022-02-14 | 2,000,224,337 | -5,659,000 | 14.74 | 13,567,602,831 | 2,980,334,262 | 1.490 | 2022-02-10 |
| 818 | 2022-02-11 | 2,005,883,337 | 444,000 | 14.78 | 13,567,602,831 | 2,968,707,339 | 1.480 | 2022-02-09 |
| 819 | 2022-02-10 | 2,005,439,337 | -4,749,000 | 14.78 | 13,567,602,831 | 2,968,050,219 | 1.480 | 2022-02-08 |
| 820 | 2022-02-09 | 2,010,188,337 | -776,000 | 14.82 | 13,567,602,831 | 2,894,671,205 | 1.440 | 2022-02-07 |
| 821 | 2022-01-28 | 2,010,964,337 | 938,000 | 14.82 | 13,567,602,831 | 2,835,459,715 | 1.410 | 2022-01-26 |
| 822 | 2022-01-27 | 2,010,026,337 | 9,758,000 | 14.81 | 13,567,602,831 | 2,834,137,135 | 1.410 | 2022-01-25 |
| 823 | 2022-01-26 | 2,000,268,337 | 2,695,000 | 14.74 | 13,567,602,831 | 2,880,386,405 | 1.440 | 2022-01-24 |
| 824 | 2022-01-25 | 1,997,573,337 | -4,651,000 | 14.72 | 13,567,602,831 | 2,876,505,605 | 1.440 | 2022-01-21 |
| 825 | 2022-01-24 | 2,002,224,337 | -713,000 | 14.76 | 13,567,602,831 | 2,883,203,045 | 1.440 | 2022-01-20 |
| 826 | 2022-01-21 | 2,002,937,337 | -4,659,000 | 14.76 | 13,567,602,831 | 2,884,229,765 | 1.440 | 2022-01-19 |
| 827 | 2022-01-20 | 2,007,596,337 | 437,000 | 14.80 | 13,567,602,831 | 2,830,710,835 | 1.410 | 2022-01-18 |
| 828 | 2022-01-19 | 2,007,159,337 | -2,403,000 | 14.79 | 13,567,602,831 | 2,749,808,292 | 1.370 | 2022-01-17 |
| 829 | 2022-01-18 | 2,009,562,337 | 20,657,000 | 14.81 | 13,567,602,831 | 2,753,100,402 | 1.370 | 2022-01-14 |
| 830 | 2022-01-17 | 1,988,905,337 | 3,521,000 | 14.66 | 13,567,602,831 | 3,023,136,112 | 1.520 | 2022-01-13 |
| 831 | 2022-01-14 | 1,985,384,337 | -2,016,000 | 14.63 | 13,567,602,831 | 2,978,076,506 | 1.500 | 2022-01-12 |
| 832 | 2022-01-13 | 1,987,400,337 | -1,512,000 | 14.65 | 13,567,602,831 | 2,961,226,502 | 1.490 | 2022-01-11 |
| 833 | 2022-01-12 | 1,988,912,337 | -766,000 | 14.66 | 13,567,602,831 | 2,923,701,135 | 1.470 | 2022-01-10 |
| 834 | 2022-01-11 | 1,989,678,337 | -6,285,000 | 14.66 | 13,567,602,831 | 2,904,930,372 | 1.460 | 2022-01-07 |
| 835 | 2022-01-10 | 1,995,963,337 | -5,544,000 | 14.71 | 13,567,602,831 | 2,854,227,572 | 1.430 | 2022-01-06 |
| 836 | 2022-01-07 | 2,001,507,337 | 1,536,000 | 14.75 | 13,567,602,831 | 2,842,140,419 | 1.420 | 2022-01-05 |
| 837 | 2022-01-06 | 1,999,971,337 | -10,372,000 | 14.74 | 13,567,602,831 | 2,919,958,152 | 1.460 | 2022-01-04 |
| 838 | 2021-12-30 | 2,010,343,337 | -16,647,000 | 14.82 | 13,567,602,831 | 2,914,997,839 | 1.450 | 2021-12-28 |
| 839 | 2021-12-29 | 2,026,990,337 | -4,418,000 | 14.94 | 13,567,602,831 | 2,655,357,341 | 1.310 | 2021-12-23 |
| 840 | 2021-12-28 | 2,031,408,337 | -7,529,000 | 14.97 | 13,567,602,831 | 2,579,888,588 | 1.270 | 2021-12-22 |
| 841 | 2021-12-23 | 2,038,937,337 | -3,665,000 | 15.03 | 13,567,602,831 | 2,609,839,791 | 1.280 | 2021-12-21 |
| 842 | 2021-12-22 | 2,042,602,337 | 2,609,000 | 15.05 | 13,567,602,831 | 2,594,104,968 | 1.270 | 2021-12-20 |
| 843 | 2021-12-21 | 2,039,993,337 | -3,352,000 | 15.04 | 13,567,602,831 | 2,631,591,405 | 1.290 | 2021-12-17 |
| 844 | 2021-12-20 | 2,043,345,337 | -10,778,000 | 15.06 | 13,567,602,831 | 2,635,915,485 | 1.290 | 2021-12-16 |
| 845 | 2021-12-17 | 2,054,123,337 | -4,506,000 | 15.14 | 13,567,602,831 | 2,690,901,571 | 1.310 | 2021-12-15 |
| 846 | 2021-12-16 | 2,058,629,337 | -2,743,000 | 15.17 | 13,567,602,831 | 2,655,631,845 | 1.290 | 2021-12-14 |
| 847 | 2021-12-15 | 2,061,372,337 | 1,444,000 | 15.19 | 13,567,602,831 | 2,679,784,038 | 1.300 | 2021-12-13 |
| 848 | 2021-12-14 | 2,059,928,337 | 3,426,000 | 15.18 | 13,567,602,831 | 2,739,704,688 | 1.330 | 2021-12-10 |
| 849 | 2021-12-13 | 2,056,502,337 | -3,542,000 | 15.16 | 13,567,602,831 | 2,735,148,108 | 1.330 | 2021-12-09 |
| 850 | 2021-12-10 | 2,060,044,337 | 706,000 | 15.18 | 13,567,602,831 | 2,678,057,638 | 1.300 | 2021-12-08 |
| 851 | 2021-12-09 | 2,059,338,337 | -3,299,000 | 15.18 | 13,567,602,831 | 2,677,139,838 | 1.300 | 2021-12-07 |
| 852 | 2021-12-08 | 2,062,637,337 | -3,454,000 | 15.20 | 13,567,602,831 | 2,660,802,165 | 1.290 | 2021-12-06 |
| 853 | 2021-12-07 | 2,066,091,337 | -1,848,000 | 15.23 | 13,567,602,831 | 2,665,257,825 | 1.290 | 2021-12-03 |
| 854 | 2021-12-06 | 2,067,939,337 | -2,717,000 | 15.24 | 13,567,602,831 | 2,626,282,958 | 1.270 | 2021-12-02 |
| 855 | 2021-12-03 | 2,070,656,337 | -1,100,000 | 15.26 | 13,567,602,831 | 2,609,026,985 | 1.260 | 2021-12-01 |
| 856 | 2021-12-02 | 2,071,756,337 | 900,000 | 15.27 | 13,567,602,831 | 2,589,695,421 | 1.250 | 2021-11-30 |
| 857 | 2021-12-01 | 2,070,856,337 | 5,419,000 | 15.26 | 13,567,602,831 | 2,567,861,858 | 1.240 | 2021-11-29 |
| 858 | 2021-11-30 | 2,065,437,337 | 4,982,000 | 15.22 | 13,567,602,831 | 2,581,796,671 | 1.250 | 2021-11-26 |
| 859 | 2021-11-29 | 2,060,455,337 | 2,106,000 | 15.19 | 13,567,602,831 | 2,616,778,278 | 1.270 | 2021-11-25 |
| 860 | 2021-11-26 | 2,058,349,337 | 1,584,000 | 15.17 | 13,567,602,831 | 2,634,687,151 | 1.280 | 2021-11-24 |
| 861 | 2021-11-25 | 2,056,765,337 | -4,549,000 | 15.16 | 13,567,602,831 | 2,653,227,285 | 1.290 | 2021-11-23 |
| 862 | 2021-11-24 | 2,061,314,337 | -502,000 | 15.19 | 13,567,602,831 | 2,597,256,065 | 1.260 | 2021-11-22 |
| 863 | 2021-11-23 | 2,061,816,337 | 9,174,000 | 15.20 | 13,567,602,831 | 2,618,506,748 | 1.270 | 2021-11-19 |
| 864 | 2021-11-22 | 2,052,642,337 | 1,677,000 | 15.13 | 13,567,602,831 | 2,606,855,768 | 1.270 | 2021-11-18 |
| 865 | 2021-11-19 | 2,050,965,337 | -234,000 | 15.12 | 13,567,602,831 | 2,625,235,631 | 1.280 | 2021-11-17 |
| 866 | 2021-11-18 | 2,051,199,337 | -850,000 | 15.12 | 13,567,602,831 | 2,625,535,151 | 1.280 | 2021-11-16 |
| 867 | 2021-11-17 | 2,052,049,337 | 2,545,000 | 15.12 | 13,567,602,831 | 2,606,102,658 | 1.270 | 2021-11-15 |
| 868 | 2021-11-16 | 2,049,504,337 | 846,000 | 15.11 | 13,567,602,831 | 2,643,860,595 | 1.290 | 2021-11-12 |
| 869 | 2021-11-15 | 2,048,658,337 | -6,622,000 | 15.10 | 13,567,602,831 | 2,642,769,255 | 1.290 | 2021-11-11 |
| 870 | 2021-11-12 | 2,055,280,337 | 2,779,000 | 15.15 | 13,567,602,831 | 2,569,100,421 | 1.250 | 2021-11-10 |
| 871 | 2021-11-11 | 2,052,501,337 | -3,421,000 | 15.13 | 13,567,602,831 | 2,606,676,698 | 1.270 | 2021-11-09 |
| 872 | 2021-11-10 | 2,055,922,337 | 32,000 | 15.15 | 13,567,602,831 | 2,611,021,368 | 1.270 | 2021-11-08 |
| 873 | 2021-11-09 | 2,055,890,337 | 14,566,000 | 15.15 | 13,567,602,831 | 2,590,421,825 | 1.260 | 2021-11-05 |
| 874 | 2021-11-08 | 2,041,324,337 | -3,660,000 | 15.05 | 13,567,602,831 | 2,572,068,665 | 1.260 | 2021-11-04 |
| 875 | 2021-11-05 | 2,044,984,337 | 1,597,000 | 15.07 | 13,567,602,831 | 2,576,680,265 | 1.260 | 2021-11-03 |
| 876 | 2021-11-04 | 2,043,387,337 | 4,269,000 | 15.06 | 13,567,602,831 | 2,595,101,918 | 1.270 | 2021-11-02 |
| 877 | 2021-11-03 | 2,039,118,337 | -1,054,000 | 15.03 | 13,567,602,831 | 2,650,853,838 | 1.300 | 2021-11-01 |
| 878 | 2021-11-02 | 2,040,172,337 | 14,051,000 | 15.04 | 13,567,602,831 | 2,652,224,038 | 1.300 | 2021-10-29 |
| 879 | 2021-11-01 | 2,026,121,337 | 4,164,000 | 14.93 | 13,567,602,831 | 2,593,435,311 | 1.280 | 2021-10-28 |
| 880 | 2021-10-29 | 2,021,957,337 | 823,000 | 14.90 | 13,567,602,831 | 2,648,764,111 | 1.310 | 2021-10-27 |
| 881 | 2021-10-28 | 2,021,134,337 | 2,497,000 | 14.90 | 13,567,602,831 | 2,647,685,981 | 1.310 | 2021-10-26 |
| 882 | 2021-10-27 | 2,018,637,337 | -944,000 | 14.88 | 13,567,602,831 | 2,684,787,658 | 1.330 | 2021-10-25 |
| 883 | 2021-10-26 | 2,019,581,337 | -1,525,000 | 14.89 | 13,567,602,831 | 2,706,238,992 | 1.340 | 2021-10-22 |
| 884 | 2021-10-25 | 2,021,106,337 | -4,900,000 | 14.90 | 13,567,602,831 | 2,688,071,428 | 1.330 | 2021-10-21 |
| 885 | 2021-10-22 | 2,026,006,337 | -4,295,000 | 14.93 | 13,567,602,831 | 2,674,328,365 | 1.320 | 2021-10-20 |
| 886 | 2021-10-21 | 2,030,301,337 | -18,329,000 | 14.96 | 13,567,602,831 | 2,679,997,765 | 1.320 | 2021-10-19 |
| 887 | 2021-10-20 | 2,048,630,337 | 3,041,000 | 15.10 | 13,567,602,831 | 2,704,192,045 | 1.320 | 2021-10-18 |
| 888 | 2021-10-19 | 2,045,589,337 | -4,569,000 | 15.08 | 13,567,602,831 | 2,700,177,925 | 1.320 | 2021-10-15 |
| 889 | 2021-10-18 | 2,050,158,337 | -12,594,000 | 15.11 | 13,567,602,831 | 2,706,209,005 | 1.320 | 2021-10-12 |
| 890 | 2021-10-15 | 2,062,752,337 | -8,430,000 | 15.20 | 13,567,602,831 | 2,764,088,132 | 1.340 | 2021-10-11 |
| 891 | 2021-10-12 | 2,071,182,337 | -14,649,000 | 15.27 | 13,567,602,831 | 2,816,807,978 | 1.360 | 2021-10-08 |
| 892 | 2021-09-30 | 2,085,831,337 | 9,640,000 | 15.37 | 13,567,602,831 | 2,753,297,365 | 1.320 | 2021-09-28 |
| 893 | 2021-09-29 | 2,076,191,337 | 6,674,000 | 15.30 | 13,567,602,831 | 2,740,572,565 | 1.320 | 2021-09-27 |
| 894 | 2021-09-28 | 2,069,517,337 | -6,343,000 | 15.25 | 13,567,602,831 | 2,752,458,058 | 1.330 | 2021-09-24 |
| 895 | 2021-09-27 | 2,075,860,337 | 2,103,000 | 15.30 | 13,567,602,831 | 2,781,652,852 | 1.340 | 2021-09-23 |
| 896 | 2021-09-17 | 2,073,757,337 | -6,522,000 | 15.28 | 13,567,602,831 | 2,986,210,565 | 1.440 | 2021-09-15 |
| 897 | 2021-09-16 | 2,080,279,337 | -6,383,000 | 15.33 | 13,567,602,831 | 3,016,405,039 | 1.450 | 2021-09-14 |
| 898 | 2021-09-15 | 2,086,662,337 | 22,772,000 | 15.38 | 13,567,602,831 | 3,150,860,129 | 1.510 | 2021-09-13 |
| 899 | 2021-09-14 | 2,063,890,337 | 12,955,000 | 15.21 | 13,567,602,831 | 3,033,918,795 | 1.470 | 2021-09-10 |
| 900 | 2021-09-13 | 2,050,935,337 | -494,000 | 15.12 | 13,567,602,831 | 2,953,346,885 | 1.440 | 2021-09-09 |
| 901 | 2021-09-10 | 2,051,429,337 | -1,734,000 | 15.12 | 13,567,602,831 | 2,974,572,539 | 1.450 | 2021-09-08 |
| 902 | 2021-09-09 | 2,053,163,337 | -9,540,000 | 15.13 | 13,567,602,831 | 2,915,491,939 | 1.420 | 2021-09-07 |
| 903 | 2021-09-08 | 2,062,703,337 | 5,345,000 | 15.20 | 13,567,602,831 | 2,970,292,805 | 1.440 | 2021-09-06 |
| 904 | 2021-09-07 | 2,057,358,337 | 4,557,000 | 15.16 | 13,567,602,831 | 2,962,596,005 | 1.440 | 2021-09-03 |
| 905 | 2021-09-06 | 2,052,801,337 | -896,000 | 15.13 | 13,567,602,831 | 2,935,505,912 | 1.430 | 2021-09-02 |
| 906 | 2021-09-03 | 2,053,697,337 | -2,073,000 | 15.14 | 13,567,602,831 | 2,895,713,245 | 1.410 | 2021-09-01 |
| 907 | 2021-09-02 | 2,055,770,337 | -900,000 | 15.15 | 13,567,602,831 | 2,836,963,065 | 1.380 | 2021-08-31 |
| 908 | 2021-09-01 | 2,056,670,337 | -3,714,000 | 15.16 | 13,567,602,831 | 2,817,638,362 | 1.370 | 2021-08-30 |
| 909 | 2021-08-31 | 2,060,384,337 | 542,000 | 15.19 | 13,567,602,831 | 2,905,141,915 | 1.410 | 2021-08-27 |
| 910 | 2021-08-30 | 2,059,842,337 | 397,000 | 15.18 | 13,567,602,831 | 2,924,976,119 | 1.420 | 2021-08-26 |
| 911 | 2021-08-27 | 2,059,445,337 | 516,000 | 15.18 | 13,567,602,831 | 2,924,412,379 | 1.420 | 2021-08-25 |
| 912 | 2021-08-26 | 2,058,929,337 | 19,252,000 | 15.18 | 13,567,602,831 | 2,923,679,659 | 1.420 | 2021-08-24 |
| 913 | 2021-08-25 | 2,039,677,337 | 1,203,000 | 15.03 | 13,567,602,831 | 2,794,357,952 | 1.370 | 2021-08-23 |
| 914 | 2021-08-24 | 2,038,474,337 | 15,472,000 | 15.02 | 13,567,602,831 | 2,813,094,585 | 1.380 | 2021-08-20 |
| 915 | 2021-08-23 | 2,023,002,337 | -3,313,000 | 14.91 | 13,567,602,831 | 2,811,973,248 | 1.390 | 2021-08-19 |
| 916 | 2021-08-20 | 2,026,315,337 | 272,000 | 14.93 | 13,567,602,831 | 2,857,104,625 | 1.410 | 2021-08-18 |
| 917 | 2021-08-19 | 2,026,043,337 | 2,084,000 | 14.93 | 13,567,602,831 | 2,856,721,105 | 1.410 | 2021-08-17 |
| 918 | 2021-08-18 | 2,023,959,337 | -1,298,000 | 14.92 | 13,567,602,831 | 2,934,741,039 | 1.450 | 2021-08-16 |
| 919 | 2021-08-17 | 2,025,257,337 | -5,530,000 | 14.93 | 13,567,602,831 | 2,916,370,565 | 1.440 | 2021-08-13 |
| 920 | 2021-08-16 | 2,030,787,337 | 2,093,000 | 14.97 | 13,567,602,831 | 2,944,641,639 | 1.450 | 2021-08-12 |
| 921 | 2021-08-13 | 2,028,694,337 | 1,909,000 | 14.95 | 13,567,602,831 | 2,961,893,732 | 1.460 | 2021-08-11 |
| 922 | 2021-08-12 | 2,026,785,337 | 13,887,000 | 14.94 | 13,567,602,831 | 2,918,570,885 | 1.440 | 2021-08-10 |
| 923 | 2021-08-11 | 2,012,898,337 | -2,868,000 | 14.84 | 13,567,602,831 | 2,838,186,655 | 1.410 | 2021-08-09 |
| 924 | 2021-08-10 | 2,015,766,337 | 1,082,000 | 14.86 | 13,567,602,831 | 2,801,915,208 | 1.390 | 2021-08-06 |
| 925 | 2021-08-09 | 2,014,684,337 | 1,096,000 | 14.85 | 13,567,602,831 | 2,800,411,228 | 1.390 | 2021-08-05 |
| 926 | 2021-08-06 | 2,013,588,337 | 1,763,000 | 14.84 | 13,567,602,831 | 2,839,159,555 | 1.410 | 2021-08-04 |
| 927 | 2021-08-05 | 2,011,825,337 | 847,000 | 14.83 | 13,567,602,831 | 2,796,437,218 | 1.390 | 2021-08-03 |
| 928 | 2021-08-04 | 2,010,978,337 | -3,335,000 | 14.82 | 13,567,602,831 | 2,775,150,105 | 1.380 | 2021-08-02 |
| 929 | 2021-08-03 | 2,014,313,337 | 2,604,000 | 14.85 | 13,567,602,831 | 2,658,893,605 | 1.320 | 2021-07-30 |
| 930 | 2021-08-02 | 2,011,709,337 | 188,000 | 14.83 | 13,567,602,831 | 2,675,573,418 | 1.330 | 2021-07-29 |
| 931 | 2021-07-30 | 2,011,521,337 | 1,524,000 | 14.83 | 13,567,602,831 | 2,655,208,165 | 1.320 | 2021-07-28 |
| 932 | 2021-07-29 | 2,009,997,337 | 2,162,000 | 14.81 | 13,567,602,831 | 2,653,196,485 | 1.320 | 2021-07-27 |
| 933 | 2021-07-28 | 2,007,835,337 | -7,277,000 | 14.80 | 13,567,602,831 | 2,750,734,412 | 1.370 | 2021-07-26 |
| 934 | 2021-07-27 | 2,015,112,337 | 4,973,000 | 14.85 | 13,567,602,831 | 2,801,006,148 | 1.390 | 2021-07-23 |
| 935 | 2021-07-26 | 2,010,139,337 | -1,493,000 | 14.82 | 13,567,602,831 | 2,794,093,678 | 1.390 | 2021-07-22 |
| 936 | 2021-07-23 | 2,011,632,337 | -369,000 | 14.83 | 13,567,602,831 | 2,796,168,948 | 1.390 | 2021-07-21 |
| 937 | 2021-07-22 | 2,012,001,337 | 2,050,000 | 14.83 | 13,567,602,831 | 2,796,681,858 | 1.390 | 2021-07-20 |
| 938 | 2021-07-21 | 2,009,951,337 | 5,883,000 | 14.81 | 13,567,602,831 | 2,834,031,385 | 1.410 | 2021-07-19 |
| 939 | 2021-07-20 | 2,004,068,337 | -149,000 | 14.77 | 13,567,602,831 | 2,945,980,455 | 1.470 | 2021-07-16 |
| 940 | 2021-07-19 | 2,004,217,337 | -1,316,000 | 14.77 | 13,567,602,831 | 2,906,115,139 | 1.450 | 2021-07-15 |
| 941 | 2021-07-16 | 2,005,533,337 | 5,395,000 | 14.78 | 13,567,602,831 | 2,908,023,339 | 1.450 | 2021-07-14 |
| 942 | 2021-07-15 | 2,000,138,337 | -1,408,000 | 14.74 | 13,567,602,831 | 2,980,206,122 | 1.490 | 2021-07-13 |
| 943 | 2021-07-14 | 2,001,546,337 | -4,444,000 | 14.75 | 13,567,602,831 | 2,962,288,579 | 1.480 | 2021-07-12 |
| 944 | 2021-07-13 | 2,005,990,337 | -810,000 | 14.79 | 13,567,602,831 | 2,928,745,892 | 1.460 | 2021-07-09 |
| 945 | 2021-07-12 | 2,006,800,337 | -452,000 | 14.79 | 13,567,602,831 | 2,970,064,499 | 1.480 | 2021-07-08 |
| 946 | 2021-07-09 | 2,007,252,337 | -21,134,000 | 14.79 | 13,567,602,831 | 2,930,588,412 | 1.460 | 2021-07-07 |
| 947 | 2021-07-08 | 2,028,386,337 | -5,782,000 | 14.95 | 13,567,602,831 | 2,981,727,915 | 1.470 | 2021-07-06 |
| 948 | 2021-07-07 | 2,034,168,337 | -984,000 | 14.99 | 13,567,602,831 | 2,949,544,089 | 1.450 | 2021-07-05 |
| 949 | 2021-07-06 | 2,035,152,337 | 21,530,000 | 15.00 | 13,567,602,831 | 2,971,322,412 | 1.460 | 2021-07-02 |
| 950 | 2021-07-05 | 2,013,622,337 | 903,000 | 14.84 | 13,567,602,831 | 2,980,161,059 | 1.480 | 2021-06-30 |
| 951 | 2021-07-02 | 2,012,719,337 | -3,459,000 | 14.83 | 13,567,602,831 | 2,998,951,812 | 1.490 | 2021-06-29 |
| 952 | 2021-06-30 | 2,016,178,337 | -1,170,000 | 14.86 | 13,567,602,831 | 3,225,885,339 | 1.600 | 2021-06-28 |
| 953 | 2021-06-29 | 2,017,348,337 | 644,000 | 14.87 | 13,567,602,831 | 3,227,757,339 | 1.600 | 2021-06-25 |
| 954 | 2021-06-28 | 2,016,704,337 | -4,422,000 | 14.86 | 13,567,602,831 | 3,226,726,939 | 1.600 | 2021-06-24 |
| 955 | 2021-06-25 | 2,021,126,337 | -2,502,000 | 14.90 | 13,567,602,831 | 3,213,590,876 | 1.590 | 2021-06-23 |
| 956 | 2021-06-24 | 2,023,628,337 | -9,233,000 | 14.92 | 13,567,602,831 | 3,177,096,489 | 1.570 | 2021-06-22 |
| 957 | 2021-06-23 | 2,032,861,337 | 3,070,000 | 14.98 | 13,567,602,831 | 3,232,249,526 | 1.590 | 2021-06-21 |
| 958 | 2021-06-22 | 2,029,791,337 | 12,455,000 | 14.96 | 13,567,602,831 | 3,288,261,966 | 1.620 | 2021-06-18 |
| 959 | 2021-06-21 | 2,017,336,337 | -380,000 | 14.87 | 13,567,602,831 | 3,227,738,139 | 1.600 | 2021-06-17 |
| 960 | 2021-06-18 | 2,017,716,337 | -4,288,000 | 14.87 | 13,567,602,831 | 3,208,168,976 | 1.590 | 2021-06-16 |
| 961 | 2021-06-17 | 2,022,004,337 | 3,787,000 | 14.90 | 13,567,602,831 | 3,255,426,983 | 1.610 | 2021-06-15 |
| 962 | 2021-06-16 | 2,018,217,337 | 12,096,000 | 14.88 | 13,567,602,831 | 3,309,876,433 | 1.640 | 2021-06-11 |
| 963 | 2021-06-15 | 2,006,121,337 | 2,924,000 | 14.79 | 13,567,602,831 | 3,290,038,993 | 1.640 | 2021-06-10 |
| 964 | 2021-06-11 | 2,003,197,337 | -2,188,000 | 14.76 | 13,567,602,831 | 3,305,275,606 | 1.650 | 2021-06-09 |
| 965 | 2021-06-10 | 2,005,385,337 | -22,020,000 | 14.78 | 13,567,602,831 | 3,268,778,099 | 1.630 | 2021-06-08 |
| 966 | 2021-06-09 | 2,027,405,337 | -3,002,000 | 14.94 | 13,567,602,831 | 3,324,944,753 | 1.640 | 2021-06-07 |
| 967 | 2021-06-08 | 2,030,407,337 | -2,646,000 | 14.97 | 13,567,602,831 | 3,350,172,106 | 1.650 | 2021-06-04 |
| 968 | 2021-06-07 | 2,033,053,337 | 660,000 | 14.98 | 13,567,602,831 | 3,313,876,939 | 1.630 | 2021-06-03 |
| 969 | 2021-06-04 | 2,032,393,337 | 351,000 | 14.98 | 13,567,602,831 | 3,353,449,006 | 1.650 | 2021-06-02 |
| 970 | 2021-06-03 | 2,032,042,337 | 990,000 | 14.98 | 13,567,602,831 | 3,312,229,009 | 1.630 | 2021-06-01 |
| 971 | 2021-06-02 | 2,031,052,337 | -1,026,000 | 14.97 | 13,567,602,831 | 3,371,546,879 | 1.660 | 2021-05-31 |
| 972 | 2021-06-01 | 2,032,078,337 | 1,031,000 | 14.98 | 13,567,602,831 | 3,373,250,039 | 1.660 | 2021-05-28 |
| 973 | 2021-05-31 | 2,031,047,337 | -4,810,000 | 14.97 | 13,567,602,831 | 3,371,538,579 | 1.660 | 2021-05-27 |
| 974 | 2021-05-28 | 2,035,857,337 | -353,000 | 15.01 | 13,567,602,831 | 3,338,806,033 | 1.640 | 2021-05-26 |
| 975 | 2021-05-27 | 2,036,210,337 | -42,557,000 | 15.01 | 13,567,602,831 | 3,380,109,159 | 1.660 | 2021-05-25 |
| 976 | 2021-05-26 | 2,078,767,337 | -14,264,000 | 15.32 | 13,567,602,831 | 3,367,603,086 | 1.620 | 2021-05-24 |
| 977 | 2021-05-25 | 2,093,031,337 | -2,733,000 | 15.43 | 13,567,602,831 | 3,390,710,766 | 1.620 | 2021-05-21 |
| 978 | 2021-05-24 | 2,095,764,337 | -6,645,000 | 15.45 | 13,567,602,831 | 3,374,180,583 | 1.610 | 2021-05-20 |
| 979 | 2021-05-21 | 2,102,409,337 | -919,000 | 15.50 | 13,567,602,831 | 3,426,927,219 | 1.630 | 2021-05-18 |
| 980 | 2021-05-20 | 2,103,328,337 | -4,572,000 | 15.50 | 13,567,602,831 | 3,428,425,189 | 1.630 | 2021-05-17 |
| 981 | 2021-05-18 | 2,107,900,337 | 1,463,000 | 15.54 | 13,567,602,831 | 3,372,640,539 | 1.600 | 2021-05-14 |
| 982 | 2021-05-17 | 2,106,437,337 | 4,064,000 | 15.53 | 13,567,602,831 | 3,328,170,992 | 1.580 | 2021-05-13 |
| 983 | 2021-05-14 | 2,102,373,337 | -4,612,000 | 15.50 | 13,567,602,831 | 3,363,797,339 | 1.600 | 2021-05-12 |
| 984 | 2021-05-13 | 2,106,985,337 | -802,000 | 15.53 | 13,567,602,831 | 3,392,246,393 | 1.610 | 2021-05-11 |
| 985 | 2021-05-12 | 2,107,787,337 | -1,634,000 | 15.54 | 13,567,602,831 | 3,393,537,613 | 1.610 | 2021-05-10 |
| 986 | 2021-05-11 | 2,109,421,337 | -9,341,000 | 15.55 | 13,567,602,831 | 3,269,603,072 | 1.550 | 2021-05-07 |
| 987 | 2021-05-10 | 2,118,762,337 | 4,671,000 | 15.62 | 13,567,602,831 | 3,220,518,752 | 1.520 | 2021-05-06 |
| 988 | 2021-04-30 | 2,114,091,337 | 1,675,000 | 15.58 | 13,567,602,831 | 3,255,700,659 | 1.540 | 2021-04-28 |
| 989 | 2021-04-29 | 2,112,416,337 | -3,918,000 | 15.57 | 13,567,602,831 | 3,231,996,996 | 1.530 | 2021-04-27 |
| 990 | 2021-04-28 | 2,116,334,337 | 3,506,000 | 15.60 | 13,567,602,831 | 3,259,154,879 | 1.540 | 2021-04-26 |
| 991 | 2021-04-27 | 2,112,828,337 | 8,815,000 | 15.57 | 13,567,602,831 | 3,274,883,922 | 1.550 | 2021-04-23 |
| 992 | 2021-04-26 | 2,104,013,337 | 2,278,000 | 15.51 | 13,567,602,831 | 3,282,260,806 | 1.560 | 2021-04-22 |
| 993 | 2021-04-23 | 2,101,735,337 | 1,049,000 | 15.49 | 13,567,602,831 | 3,299,724,479 | 1.570 | 2021-04-21 |
| 994 | 2021-04-22 | 2,100,686,337 | -1,062,000 | 15.48 | 13,567,602,831 | 3,361,098,139 | 1.600 | 2021-04-20 |
| 995 | 2021-04-21 | 2,101,748,337 | 2,099,000 | 15.49 | 13,567,602,831 | 3,362,797,339 | 1.600 | 2021-04-19 |
| 996 | 2021-04-20 | 2,099,649,337 | 245,000 | 15.48 | 13,567,602,831 | 3,338,442,446 | 1.590 | 2021-04-16 |
| 997 | 2021-04-19 | 2,099,404,337 | 1,883,000 | 15.47 | 13,567,602,831 | 3,254,076,722 | 1.550 | 2021-04-15 |
| 998 | 2021-04-16 | 2,097,521,337 | -3,850,000 | 15.46 | 13,567,602,831 | 3,335,058,926 | 1.590 | 2021-04-14 |
| 999 | 2021-04-15 | 2,101,371,337 | 314,000 | 15.49 | 13,567,602,831 | 3,299,152,999 | 1.570 | 2021-04-13 |
| 1000 | 2021-04-14 | 2,101,057,337 | -2,289,000 | 15.49 | 13,567,602,831 | 3,319,670,592 | 1.580 | 2021-04-12 |
| 1001 | 2021-04-13 | 2,103,346,337 | 10,666,000 | 15.50 | 13,567,602,831 | 3,344,320,676 | 1.590 | 2021-04-09 |
| 1002 | 2021-04-12 | 2,092,680,337 | 1,600,000 | 15.42 | 13,567,602,831 | 3,327,361,736 | 1.590 | 2021-04-08 |
| 1003 | 2021-04-09 | 2,091,080,337 | -12,734,000 | 15.41 | 13,567,602,831 | 3,345,728,539 | 1.600 | 2021-04-07 |
| 1004 | 2021-04-08 | 2,103,814,337 | -7,200,000 | 15.51 | 13,567,602,831 | 3,450,255,513 | 1.640 | 2021-04-01 |
| 1005 | 2021-04-07 | 2,111,014,337 | -1,613,000 | 15.56 | 13,567,602,831 | 3,419,843,226 | 1.620 | 2021-03-31 |
| 1006 | 2021-04-01 | 2,112,627,337 | -8,420,000 | 15.57 | 13,567,602,831 | 3,443,582,559 | 1.630 | 2021-03-30 |
| 1007 | 2021-03-31 | 2,121,047,337 | -9,696,000 | 15.63 | 13,567,602,831 | 3,414,886,213 | 1.610 | 2021-03-29 |
| 1008 | 2021-03-30 | 2,130,743,337 | 397,000 | 15.70 | 13,567,602,831 | 3,345,267,039 | 1.570 | 2021-03-26 |
| 1009 | 2021-03-29 | 2,130,346,337 | 9,554,000 | 15.70 | 13,567,602,831 | 3,365,947,212 | 1.580 | 2021-03-25 |
| 1010 | 2021-03-26 | 2,120,792,337 | 3,040,000 | 15.63 | 13,567,602,831 | 3,329,643,969 | 1.570 | 2021-03-24 |
| 1011 | 2021-03-25 | 2,117,752,337 | -9,707,000 | 15.61 | 13,567,602,831 | 3,367,226,216 | 1.590 | 2021-03-23 |
| 1012 | 2021-03-24 | 2,127,459,337 | -2,856,000 | 15.68 | 13,567,602,831 | 3,403,934,939 | 1.600 | 2021-03-22 |
| 1013 | 2021-03-23 | 2,130,315,337 | 1,429,000 | 15.70 | 13,567,602,831 | 3,451,110,846 | 1.620 | 2021-03-19 |
| 1014 | 2021-03-22 | 2,128,886,337 | -14,641,000 | 15.69 | 13,567,602,831 | 3,448,795,866 | 1.620 | 2021-03-18 |
| 1015 | 2021-03-19 | 2,143,527,337 | -7,863,000 | 15.80 | 13,567,602,831 | 3,493,949,559 | 1.630 | 2021-03-17 |
| 1016 | 2021-03-18 | 2,151,390,337 | -2,885,000 | 15.86 | 13,567,602,831 | 3,442,224,539 | 1.600 | 2021-03-16 |
| 1017 | 2021-03-17 | 2,154,275,337 | -4,550,000 | 15.88 | 13,567,602,831 | 3,425,297,786 | 1.590 | 2021-03-15 |
| 1018 | 2021-03-16 | 2,158,825,337 | -3,931,000 | 15.91 | 13,567,602,831 | 3,410,944,032 | 1.580 | 2021-03-12 |
| 1019 | 2021-03-15 | 2,162,756,337 | -4,231,000 | 15.94 | 13,567,602,831 | 3,417,155,012 | 1.580 | 2021-03-11 |
| 1020 | 2021-03-12 | 2,166,987,337 | -6,051,000 | 15.97 | 13,567,602,831 | 3,423,839,992 | 1.580 | 2021-03-10 |
| 1021 | 2021-03-11 | 2,173,038,337 | -20,299,000 | 16.02 | 13,567,602,831 | 3,368,209,422 | 1.550 | 2021-03-09 |
| 1022 | 2021-03-10 | 2,193,337,337 | -5,332,000 | 16.17 | 13,567,602,831 | 3,333,872,752 | 1.520 | 2021-03-08 |
| 1023 | 2021-03-09 | 2,198,669,337 | -3,290,000 | 16.21 | 13,567,602,831 | 3,363,964,086 | 1.530 | 2021-03-05 |
| 1024 | 2021-03-08 | 2,201,959,337 | 4,238,000 | 16.23 | 13,567,602,831 | 3,391,017,379 | 1.540 | 2021-03-04 |
| 1025 | 2021-03-05 | 2,197,721,337 | -7,253,000 | 16.20 | 13,567,602,831 | 3,450,422,499 | 1.570 | 2021-03-03 |
| 1026 | 2021-03-04 | 2,204,974,337 | -4,066,000 | 16.25 | 13,567,602,831 | 3,373,610,736 | 1.530 | 2021-03-02 |
| 1027 | 2021-03-03 | 2,209,040,337 | -5,251,000 | 16.28 | 13,567,602,831 | 3,424,012,522 | 1.550 | 2021-03-01 |
| 1028 | 2021-03-02 | 2,214,291,337 | 1,936,000 | 16.32 | 13,567,602,831 | 3,410,008,659 | 1.540 | 2021-02-26 |
| 1029 | 2021-03-01 | 2,212,355,337 | -13,894,000 | 16.31 | 13,567,602,831 | 3,473,397,879 | 1.570 | 2021-02-25 |
| 1030 | 2021-02-26 | 2,226,249,337 | -2,019,000 | 16.41 | 13,567,602,831 | 3,428,423,979 | 1.540 | 2021-02-24 |
| 1031 | 2021-02-25 | 2,228,268,337 | -7,318,000 | 16.42 | 13,567,602,831 | 3,498,381,289 | 1.570 | 2021-02-23 |
| 1032 | 2021-02-24 | 2,235,586,337 | -13,662,000 | 16.48 | 13,567,602,831 | 3,442,802,959 | 1.540 | 2021-02-22 |
| 1033 | 2021-02-23 | 2,249,248,337 | -19,737,000 | 16.58 | 13,567,602,831 | 3,441,349,956 | 1.530 | 2021-02-19 |
| 1034 | 2021-02-22 | 2,268,985,337 | -11,054,000 | 16.72 | 13,567,602,831 | 3,448,857,712 | 1.520 | 2021-02-18 |
| 1035 | 2021-02-10 | 2,280,039,337 | 2,202,000 | 16.81 | 13,567,602,831 | 3,351,657,825 | 1.470 | 2021-02-08 |
| 1036 | 2021-02-09 | 2,277,837,337 | 8,440,000 | 16.79 | 13,567,602,831 | 3,393,977,632 | 1.490 | 2021-02-05 |
| 1037 | 2021-02-08 | 2,269,397,337 | 1,901,000 | 16.73 | 13,567,602,831 | 3,358,708,059 | 1.480 | 2021-02-04 |
| 1038 | 2021-02-05 | 2,267,496,337 | -1,726,000 | 16.71 | 13,567,602,831 | 3,378,569,542 | 1.490 | 2021-02-03 |
| 1039 | 2021-02-04 | 2,269,222,337 | 1,670,000 | 16.73 | 13,567,602,831 | 3,403,833,506 | 1.500 | 2021-02-02 |
| 1040 | 2021-02-03 | 2,267,552,337 | -11,184,000 | 16.71 | 13,567,602,831 | 3,355,977,459 | 1.480 | 2021-02-01 |
| 1041 | 2021-02-02 | 2,278,736,337 | 5,121,000 | 16.80 | 13,567,602,831 | 3,349,742,415 | 1.470 | 2021-01-29 |
| 1042 | 2021-02-01 | 2,273,615,337 | 740,000 | 16.76 | 13,567,602,831 | 3,433,159,159 | 1.510 | 2021-01-28 |
| 1043 | 2021-01-29 | 2,272,875,337 | 354,000 | 16.75 | 13,567,602,831 | 3,500,228,019 | 1.540 | 2021-01-27 |
| 1044 | 2021-01-28 | 2,272,521,337 | 12,559,000 | 16.75 | 13,567,602,831 | 3,476,957,646 | 1.530 | 2021-01-26 |
| 1045 | 2021-01-27 | 2,259,962,337 | -2,149,000 | 16.66 | 13,567,602,831 | 3,502,941,622 | 1.550 | 2021-01-25 |
| 1046 | 2021-01-26 | 2,262,111,337 | -6,145,000 | 16.67 | 13,567,602,831 | 3,483,651,459 | 1.540 | 2021-01-22 |
| 1047 | 2021-01-25 | 2,268,256,337 | 270,000 | 16.72 | 13,567,602,831 | 3,651,892,703 | 1.610 | 2021-01-21 |
| 1048 | 2021-01-22 | 2,267,986,337 | -4,220,000 | 16.72 | 13,567,602,831 | 3,696,817,729 | 1.630 | 2021-01-20 |
| 1049 | 2021-01-21 | 2,272,206,337 | -8,513,000 | 16.75 | 13,567,602,831 | 3,680,974,266 | 1.620 | 2021-01-19 |
| 1050 | 2021-01-20 | 2,280,719,337 | -12,993,000 | 16.81 | 13,567,602,831 | 3,580,729,359 | 1.570 | 2021-01-18 |
| 1051 | 2021-01-19 | 2,293,712,337 | 3,045,000 | 16.91 | 13,567,602,831 | 3,486,442,752 | 1.520 | 2021-01-15 |
| 1052 | 2021-01-18 | 2,290,667,337 | -7,118,000 | 16.88 | 13,567,602,831 | 3,481,814,352 | 1.520 | 2021-01-14 |
| 1053 | 2021-01-15 | 2,297,785,337 | -2,542,000 | 16.94 | 13,567,602,831 | 3,538,589,419 | 1.540 | 2021-01-13 |
| 1054 | 2021-01-14 | 2,300,327,337 | -4,180,000 | 16.95 | 13,567,602,831 | 3,519,500,826 | 1.530 | 2021-01-12 |
| 1055 | 2021-01-13 | 2,304,507,337 | -1,210,000 | 16.99 | 13,567,602,831 | 3,479,806,079 | 1.510 | 2021-01-11 |
| 1056 | 2021-01-12 | 2,305,717,337 | 3,731,000 | 16.99 | 13,567,602,831 | 3,481,633,179 | 1.510 | 2021-01-08 |
| 1057 | 2021-01-11 | 2,301,986,337 | -792,000 | 16.97 | 13,567,602,831 | 3,452,979,506 | 1.500 | 2021-01-07 |
| 1058 | 2021-01-08 | 2,302,778,337 | 6,692,000 | 16.97 | 13,567,602,831 | 3,408,111,939 | 1.480 | 2021-01-06 |
| 1059 | 2021-01-07 | 2,296,086,337 | 2,623,000 | 16.92 | 13,567,602,831 | 3,352,286,052 | 1.460 | 2021-01-05 |
| 1060 | 2021-01-06 | 2,293,463,337 | 5,492,000 | 16.90 | 13,567,602,831 | 3,325,521,839 | 1.450 | 2021-01-04 |
| 1061 | 2021-01-05 | 2,287,971,337 | 3,289,000 | 16.86 | 13,567,602,831 | 3,317,558,439 | 1.450 | 2020-12-30 |
| 1062 | 2021-01-04 | 2,284,682,337 | -3,944,000 | 16.84 | 13,567,602,831 | 3,267,095,742 | 1.430 | 2020-12-29 |
| 1063 | 2020-12-30 | 2,288,626,337 | 5,389,000 | 16.87 | 13,567,602,831 | 3,249,849,399 | 1.420 | 2020-12-28 |
| 1064 | 2020-12-29 | 2,283,237,337 | 16,012,000 | 16.83 | 13,567,602,831 | 3,219,364,645 | 1.410 | 2020-12-23 |
| 1065 | 2020-12-28 | 2,267,225,337 | 2,147,000 | 16.71 | 13,567,602,831 | 3,242,132,232 | 1.430 | 2020-12-22 |
| 1066 | 2020-12-23 | 2,265,078,337 | 4,890,000 | 16.69 | 13,567,602,831 | 3,261,712,805 | 1.440 | 2020-12-21 |
| 1067 | 2020-12-22 | 2,260,188,337 | 26,895,000 | 16.66 | 13,567,602,831 | 3,277,273,089 | 1.450 | 2020-12-18 |
| 1068 | 2020-12-21 | 2,233,293,337 | 2,139,000 | 16.46 | 13,567,602,831 | 3,238,275,339 | 1.450 | 2020-12-17 |
| 1069 | 2020-12-18 | 2,231,154,337 | -6,423,000 | 16.44 | 13,567,602,831 | 3,257,485,332 | 1.460 | 2020-12-16 |
| 1070 | 2020-12-17 | 2,237,577,337 | 4,386,000 | 16.49 | 13,567,602,831 | 3,266,862,912 | 1.460 | 2020-12-15 |
| 1071 | 2020-12-16 | 2,233,191,337 | 3,252,000 | 16.46 | 13,567,602,831 | 3,260,459,352 | 1.460 | 2020-12-14 |
| 1072 | 2020-12-15 | 2,229,939,337 | 2,694,000 | 16.44 | 13,567,602,831 | 3,255,711,432 | 1.460 | 2020-12-11 |
| 1073 | 2020-12-14 | 2,227,245,337 | 1,970,000 | 16.42 | 13,567,602,831 | 3,296,323,099 | 1.480 | 2020-12-10 |
| 1074 | 2020-12-11 | 2,225,275,337 | 31,443,000 | 16.40 | 13,567,602,831 | 3,360,165,759 | 1.510 | 2020-12-09 |
| 1075 | 2020-12-10 | 2,193,832,337 | 26,983,000 | 16.17 | 13,567,602,831 | 3,312,686,829 | 1.510 | 2020-12-08 |
| 1076 | 2020-12-09 | 2,166,849,337 | 32,370,000 | 15.97 | 13,567,602,831 | 3,293,610,992 | 1.520 | 2020-12-07 |
| 1077 | 2020-12-08 | 2,134,479,337 | 17,930,000 | 15.73 | 13,567,602,831 | 3,201,719,006 | 1.500 | 2020-12-04 |
| 1078 | 2020-12-07 | 2,116,549,337 | -1,518,000 | 15.60 | 13,567,602,831 | 3,238,320,486 | 1.530 | 2020-12-03 |
| 1079 | 2020-12-04 | 2,118,067,337 | -2,955,000 | 15.61 | 13,567,602,831 | 3,240,643,026 | 1.530 | 2020-12-02 |
| 1080 | 2020-12-03 | 2,121,022,337 | -2,126,000 | 15.63 | 13,567,602,831 | 3,266,374,399 | 1.540 | 2020-12-01 |
| 1081 | 2020-12-02 | 2,123,148,337 | 6,145,000 | 15.65 | 13,567,602,831 | 3,205,953,989 | 1.510 | 2020-11-30 |
| 1082 | 2020-12-01 | 2,117,003,337 | 854,000 | 15.60 | 13,567,602,831 | 3,217,845,072 | 1.520 | 2020-11-27 |
| 1083 | 2020-11-30 | 2,116,149,337 | 283,000 | 15.60 | 13,567,602,831 | 3,195,385,499 | 1.510 | 2020-11-26 |
| 1084 | 2020-11-27 | 2,115,866,337 | 1,337,000 | 15.59 | 13,567,602,831 | 3,173,799,506 | 1.500 | 2020-11-25 |
| 1085 | 2020-11-26 | 2,114,529,337 | 5,455,000 | 15.59 | 13,567,602,831 | 3,171,794,006 | 1.500 | 2020-11-24 |
| 1086 | 2020-11-25 | 2,109,074,337 | 4,577,000 | 15.54 | 13,567,602,831 | 3,142,520,762 | 1.490 | 2020-11-23 |
| 1087 | 2020-11-24 | 2,104,497,337 | 6,274,000 | 15.51 | 13,567,602,831 | 3,135,701,032 | 1.490 | 2020-11-20 |
| 1088 | 2020-11-23 | 2,098,223,337 | 2,989,000 | 15.46 | 13,567,602,831 | 3,189,299,472 | 1.520 | 2020-11-19 |
| 1089 | 2020-11-20 | 2,095,234,337 | 1,203,000 | 15.44 | 13,567,602,831 | 3,226,660,879 | 1.540 | 2020-11-18 |
| 1090 | 2020-11-19 | 2,094,031,337 | 2,409,000 | 15.43 | 13,567,602,831 | 3,245,748,572 | 1.550 | 2020-11-17 |
| 1091 | 2020-11-18 | 2,091,622,337 | -734,000 | 15.42 | 13,567,602,831 | 3,242,014,622 | 1.550 | 2020-11-16 |
| 1092 | 2020-11-17 | 2,092,356,337 | 939,000 | 15.42 | 13,567,602,831 | 3,243,152,322 | 1.550 | 2020-11-13 |
| 1093 | 2020-11-16 | 2,091,417,337 | 2,564,000 | 15.41 | 13,567,602,831 | 3,346,267,739 | 1.600 | 2020-11-12 |
| 1094 | 2020-11-13 | 2,088,853,337 | -11,907,000 | 15.40 | 13,567,602,831 | 3,383,942,406 | 1.620 | 2020-11-11 |
| 1095 | 2020-11-12 | 2,100,760,337 | -9,410,000 | 15.48 | 13,567,602,831 | 3,214,163,316 | 1.530 | 2020-11-10 |
| 1096 | 2020-11-11 | 2,110,170,337 | -1,198,000 | 15.55 | 13,567,602,831 | 3,228,560,616 | 1.530 | 2020-11-09 |
| 1097 | 2020-11-10 | 2,111,368,337 | -131,000 | 15.56 | 13,567,602,831 | 3,230,393,556 | 1.530 | 2020-11-06 |
| 1098 | 2020-11-09 | 2,111,499,337 | -1,090,000 | 15.56 | 13,567,602,831 | 3,209,478,992 | 1.520 | 2020-11-05 |
| 1099 | 2020-11-06 | 2,112,589,337 | 206,000 | 15.57 | 13,567,602,831 | 3,147,758,112 | 1.490 | 2020-11-04 |
| 1100 | 2020-11-05 | 2,112,383,337 | -631,000 | 15.57 | 13,567,602,831 | 3,168,575,006 | 1.500 | 2020-11-03 |
| 1101 | 2020-11-04 | 2,113,014,337 | -2,865,000 | 15.57 | 13,567,602,831 | 3,127,261,219 | 1.480 | 2020-11-02 |
| 1102 | 2020-11-03 | 2,115,879,337 | 42,808,000 | 15.60 | 13,567,602,831 | 3,068,025,039 | 1.450 | 2020-10-30 |
| 1103 | 2020-11-02 | 2,073,071,337 | -2,607,000 | 15.28 | 13,567,602,831 | 3,026,684,152 | 1.460 | 2020-10-29 |
| 1104 | 2020-10-30 | 2,075,678,337 | 768,000 | 15.30 | 13,567,602,831 | 3,072,003,939 | 1.480 | 2020-10-28 |
| 1105 | 2020-10-29 | 2,074,910,337 | 1,253,000 | 15.29 | 13,567,602,831 | 3,091,616,402 | 1.490 | 2020-10-27 |
| 1106 | 2020-10-28 | 2,073,657,337 | -2,412,000 | 15.28 | 13,567,602,831 | 3,172,695,726 | 1.530 | 2020-10-23 |
| 1107 | 2020-10-27 | 2,076,069,337 | 6,613,000 | 15.30 | 13,567,602,831 | 3,114,104,006 | 1.500 | 2020-10-22 |
| 1108 | 2020-10-23 | 2,069,456,337 | 2,730,000 | 15.25 | 13,567,602,831 | 3,124,879,069 | 1.510 | 2020-10-21 |
| 1109 | 2020-10-22 | 2,066,726,337 | 2,340,000 | 15.23 | 13,567,602,831 | 3,100,089,506 | 1.500 | 2020-10-20 |
| 1110 | 2020-10-21 | 2,064,386,337 | -1,870,120 | 15.22 | 13,567,602,831 | 3,096,579,506 | 1.500 | 2020-10-19 |
| 1111 | 2020-10-20 | 2,066,256,457 | 12,286,000 | 15.23 | 13,567,602,831 | 3,120,047,250 | 1.510 | 2020-10-16 |
| 1112 | 2020-10-19 | 2,053,970,457 | 4,418,000 | 15.14 | 13,567,602,831 | 2,998,796,867 | 1.460 | 2020-10-15 |
| 1113 | 2020-10-16 | 2,049,552,457 | 2,857,000 | 15.11 | 13,567,602,831 | 3,012,842,112 | 1.470 | 2020-10-14 |
| 1114 | 2020-10-15 | 2,046,695,457 | -4,561,000 | 15.09 | 13,567,602,831 | 3,029,109,276 | 1.480 | 2020-10-12 |
| 1115 | 2020-10-14 | 2,051,256,457 | -2,066,000 | 15.12 | 13,567,602,831 | 3,035,859,556 | 1.480 | 2020-10-09 |
| 1116 | 2020-09-30 | 2,053,322,457 | 8,375,000 | 15.13 | 13,567,602,831 | 2,997,850,787 | 1.460 | 2020-09-28 |
| 1117 | 2020-09-29 | 2,044,947,457 | 57,224,000 | 15.07 | 13,567,602,831 | 2,924,274,864 | 1.430 | 2020-09-25 |
| 1118 | 2020-09-28 | 1,987,723,457 | 27,467,000 | 14.65 | 13,567,602,831 | 2,842,444,544 | 1.430 | 2020-09-24 |
| 1119 | 2020-09-25 | 1,960,256,457 | 8,424,000 | 14.45 | 13,567,602,831 | 2,822,769,298 | 1.440 | 2020-09-23 |
| 1120 | 2020-09-24 | 1,951,832,457 | 40,887,000 | 14.39 | 13,567,602,831 | 2,830,157,063 | 1.450 | 2020-09-22 |
| 1121 | 2020-09-23 | 1,910,945,457 | 3,683,000 | 14.08 | 13,567,602,831 | 2,789,980,367 | 1.460 | 2020-09-21 |
| 1122 | 2020-09-22 | 1,907,262,457 | 26,402,000 | 14.06 | 13,567,602,831 | 2,860,893,686 | 1.500 | 2020-09-18 |
| 1123 | 2020-09-21 | 1,880,860,457 | 12,310,000 | 13.86 | 13,567,602,831 | 2,764,864,872 | 1.470 | 2020-09-17 |
| 1124 | 2020-09-18 | 1,868,550,457 | 899,000 | 13.77 | 13,567,602,831 | 2,746,769,172 | 1.470 | 2020-09-16 |
| 1125 | 2020-09-17 | 1,867,651,457 | -3,606,000 | 13.77 | 13,567,602,831 | 2,726,771,127 | 1.460 | 2020-09-15 |
| 1126 | 2020-09-16 | 1,871,257,457 | -4,765,000 | 13.79 | 13,567,602,831 | 2,732,035,887 | 1.460 | 2020-09-14 |
| 1127 | 2020-09-15 | 1,876,022,457 | 6,803,000 | 13.83 | 13,567,602,831 | 2,757,753,012 | 1.470 | 2020-09-11 |
| 1128 | 2020-09-14 | 1,869,219,457 | 3,200,000 | 13.78 | 13,567,602,831 | 2,729,060,407 | 1.460 | 2020-09-10 |
| 1129 | 2020-09-11 | 1,866,019,457 | 1,372,000 | 13.75 | 13,567,602,831 | 2,761,708,796 | 1.480 | 2020-09-09 |
| 1130 | 2020-09-10 | 1,864,647,457 | -902,000 | 13.74 | 13,567,602,831 | 2,796,971,186 | 1.500 | 2020-09-08 |
| 1131 | 2020-09-09 | 1,865,549,457 | 10,731,000 | 13.75 | 13,567,602,831 | 2,798,324,186 | 1.500 | 2020-09-07 |
| 1132 | 2020-09-08 | 1,854,818,457 | 7,786,000 | 13.67 | 13,567,602,831 | 2,782,227,686 | 1.500 | 2020-09-04 |
| 1133 | 2020-09-07 | 1,847,032,457 | 8,227,000 | 13.61 | 13,567,602,831 | 2,789,019,010 | 1.510 | 2020-09-03 |
| 1134 | 2020-09-04 | 1,838,805,457 | 31,111,000 | 13.55 | 13,567,602,831 | 2,758,208,186 | 1.500 | 2020-09-02 |
| 1135 | 2020-09-03 | 1,807,694,457 | 4,909,000 | 13.32 | 13,567,602,831 | 2,711,541,686 | 1.500 | 2020-09-01 |
| 1136 | 2020-09-02 | 1,802,785,457 | 4,651,000 | 13.29 | 13,567,602,831 | 2,668,122,476 | 1.480 | 2020-08-31 |
| 1137 | 2020-09-01 | 1,798,134,457 | 13,239,000 | 13.25 | 13,567,602,831 | 2,751,145,719 | 1.530 | 2020-08-28 |
| 1138 | 2020-08-31 | 1,784,895,457 | 8,149,000 | 13.16 | 13,567,602,831 | 2,784,436,913 | 1.560 | 2020-08-27 |
| 1139 | 2020-08-28 | 1,776,746,457 | -1,256,000 | 13.10 | 13,567,602,831 | 2,753,957,008 | 1.550 | 2020-08-26 |
| 1140 | 2020-08-27 | 1,778,002,457 | -1,138,000 | 13.10 | 13,567,602,831 | 2,773,683,833 | 1.560 | 2020-08-25 |
| 1141 | 2020-08-26 | 1,779,140,457 | 4,000 | 13.11 | 13,567,602,831 | 2,793,250,517 | 1.570 | 2020-08-24 |
| 1142 | 2020-08-25 | 1,779,136,457 | 1,600,000 | 13.11 | 13,567,602,831 | 2,828,826,967 | 1.590 | 2020-08-21 |
| 1143 | 2020-08-24 | 1,777,536,457 | 11,801,000 | 13.10 | 13,567,602,831 | 2,861,833,696 | 1.610 | 2020-08-20 |
| 1144 | 2020-08-21 | 1,765,735,457 | 9,841,000 | 13.01 | 13,567,602,831 | 2,842,834,086 | 1.610 | 2020-08-19 |
| 1145 | 2020-08-20 | 1,755,894,457 | 11,747,000 | 12.94 | 13,567,602,831 | 2,809,431,131 | 1.600 | 2020-08-18 |
| 1146 | 2020-08-19 | 1,744,147,457 | 15,970,000 | 12.86 | 13,567,602,831 | 2,842,960,355 | 1.630 | 2020-08-17 |
| 1147 | 2020-08-18 | 1,728,177,457 | 14,051,000 | 12.74 | 13,567,602,831 | 2,747,802,157 | 1.590 | 2020-08-14 |
| 1148 | 2020-08-17 | 1,714,126,457 | -1,161,000 | 12.63 | 13,567,602,831 | 2,674,037,273 | 1.560 | 2020-08-13 |
| 1149 | 2020-08-14 | 1,715,287,457 | 10,815,000 | 12.64 | 13,567,602,831 | 2,710,154,182 | 1.580 | 2020-08-12 |
| 1150 | 2020-08-13 | 1,704,472,457 | 666,000 | 12.56 | 13,567,602,831 | 2,607,842,859 | 1.530 | 2020-08-11 |
| 1151 | 2020-08-12 | 1,703,806,457 | 52,000 | 12.56 | 13,567,602,831 | 2,606,823,879 | 1.530 | 2020-08-10 |
| 1152 | 2020-08-11 | 1,703,754,457 | -10,797,000 | 12.56 | 13,567,602,831 | 2,674,894,497 | 1.570 | 2020-08-07 |
| 1153 | 2020-08-10 | 1,714,551,457 | 4,590,000 | 12.64 | 13,567,602,831 | 2,674,700,273 | 1.560 | 2020-08-06 |
| 1154 | 2020-08-07 | 1,709,961,457 | 5,865,000 | 12.60 | 13,567,602,831 | 2,633,340,644 | 1.540 | 2020-08-05 |
| 1155 | 2020-08-06 | 1,704,096,457 | 4,058,000 | 12.56 | 13,567,602,831 | 2,590,226,615 | 1.520 | 2020-08-04 |
| 1156 | 2020-08-05 | 1,700,038,457 | 2,390,000 | 12.53 | 13,567,602,831 | 2,499,056,532 | 1.470 | 2020-08-03 |
| 1157 | 2020-08-04 | 1,697,648,457 | 4,674,000 | 12.51 | 13,567,602,831 | 2,478,566,747 | 1.460 | 2020-07-31 |
| 1158 | 2020-08-03 | 1,692,974,457 | 26,000 | 12.48 | 13,567,602,831 | 2,454,812,963 | 1.450 | 2020-07-30 |
| 1159 | 2020-07-31 | 1,692,948,457 | 1,912,000 | 12.48 | 13,567,602,831 | 2,505,563,716 | 1.480 | 2020-07-29 |
| 1160 | 2020-07-30 | 1,691,036,457 | 3,689,000 | 12.46 | 13,567,602,831 | 2,435,092,498 | 1.440 | 2020-07-28 |
| 1161 | 2020-07-29 | 1,687,347,457 | -1,102,000 | 12.44 | 13,567,602,831 | 2,429,780,338 | 1.440 | 2020-07-27 |
| 1162 | 2020-07-28 | 1,688,449,457 | -9,155,000 | 12.44 | 13,567,602,831 | 2,498,905,196 | 1.480 | 2020-07-24 |
| 1163 | 2020-07-27 | 1,697,604,457 | 2,319,000 | 12.51 | 13,567,602,831 | 2,597,334,819 | 1.530 | 2020-07-23 |
| 1164 | 2020-07-24 | 1,695,285,457 | -437,000 | 12.50 | 13,567,602,831 | 2,610,739,604 | 1.540 | 2020-07-22 |
| 1165 | 2020-07-23 | 1,695,722,457 | 85,000 | 12.50 | 13,567,602,831 | 2,662,284,257 | 1.570 | 2020-07-21 |
| 1166 | 2020-07-22 | 1,695,637,457 | -5,055,000 | 12.50 | 13,567,602,831 | 2,679,107,182 | 1.580 | 2020-07-20 |
| 1167 | 2020-07-21 | 1,700,692,457 | 12,647,000 | 12.53 | 13,567,602,831 | 2,517,024,836 | 1.480 | 2020-07-17 |
| 1168 | 2020-07-20 | 1,688,045,457 | 10,373,000 | 12.44 | 13,567,602,831 | 2,582,709,549 | 1.530 | 2020-07-16 |
| 1169 | 2020-07-17 | 1,677,672,457 | 5,369,000 | 12.37 | 13,567,602,831 | 2,650,722,482 | 1.580 | 2020-07-15 |
| 1170 | 2020-07-16 | 1,672,303,457 | 4,699,000 | 12.33 | 13,567,602,831 | 2,692,408,566 | 1.610 | 2020-07-14 |
| 1171 | 2020-07-15 | 1,667,604,457 | -5,564,000 | 12.29 | 13,567,602,831 | 2,751,547,354 | 1.650 | 2020-07-13 |
| 1172 | 2020-07-14 | 1,673,168,457 | 8,079,000 | 12.33 | 13,567,602,831 | 2,777,459,639 | 1.660 | 2020-07-10 |
| 1173 | 2020-07-13 | 1,665,089,457 | 7,999,000 | 12.27 | 13,567,602,831 | 2,814,001,182 | 1.690 | 2020-07-09 |
| 1174 | 2020-07-10 | 1,657,090,457 | 9,319,000 | 12.21 | 13,567,602,831 | 2,701,057,445 | 1.630 | 2020-07-08 |
| 1175 | 2020-07-09 | 1,647,771,457 | 9,036,000 | 12.14 | 13,567,602,831 | 2,619,956,617 | 1.590 | 2020-07-07 |
| 1176 | 2020-07-08 | 1,638,735,457 | -11,760,000 | 12.08 | 13,567,602,831 | 2,703,913,504 | 1.650 | 2020-07-06 |
| 1177 | 2020-07-07 | 1,650,495,457 | -7,537,000 | 12.16 | 13,567,602,831 | 2,459,238,231 | 1.490 | 2020-07-03 |
| 1178 | 2020-07-06 | 1,658,032,457 | -23,072,000 | 12.22 | 13,567,602,831 | 2,586,530,633 | 1.560 | 2020-07-02 |
| 1179 | 2020-07-03 | 1,681,104,457 | -1,068,000 | 12.39 | 13,567,602,831 | 2,555,278,775 | 1.520 | 2020-06-30 |
| 1180 | 2020-07-02 | 1,682,172,457 | 3,616,000 | 12.40 | 13,567,602,831 | 2,573,723,859 | 1.530 | 2020-06-29 |
| 1181 | 2020-06-24 | 1,678,556,457 | -391,000 | 12.37 | 13,567,602,831 | 2,501,049,121 | 1.490 | 2020-06-22 |
| 1182 | 2020-06-23 | 1,678,947,457 | 1,729,000 | 12.37 | 13,567,602,831 | 2,484,842,236 | 1.480 | 2020-06-19 |
| 1183 | 2020-06-22 | 1,677,218,457 | 3,184,000 | 12.36 | 13,567,602,831 | 2,499,055,501 | 1.490 | 2020-06-18 |
| 1184 | 2020-06-19 | 1,674,034,457 | 185,000 | 12.34 | 13,567,602,831 | 2,477,570,996 | 1.480 | 2020-06-17 |
| 1185 | 2020-06-18 | 1,673,849,457 | -3,995,000 | 12.34 | 13,567,602,831 | 2,494,035,691 | 1.490 | 2020-06-16 |
| 1186 | 2020-06-17 | 1,677,844,457 | -241,000 | 12.37 | 13,567,602,831 | 2,449,652,907 | 1.460 | 2020-06-15 |
| 1187 | 2020-06-16 | 1,678,085,457 | 1,986,000 | 12.37 | 13,567,602,831 | 2,466,785,622 | 1.470 | 2020-06-12 |
| 1188 | 2020-06-15 | 1,676,099,457 | -2,504,000 | 12.35 | 13,567,602,831 | 2,480,627,196 | 1.480 | 2020-06-11 |
| 1189 | 2020-06-12 | 1,678,603,457 | 1,325,000 | 12.37 | 13,567,602,831 | 2,568,263,289 | 1.530 | 2020-06-10 |
| 1190 | 2020-06-11 | 1,677,278,457 | -10,810,000 | 12.36 | 13,567,602,831 | 2,583,008,824 | 1.540 | 2020-06-09 |
| 1191 | 2020-06-10 | 1,688,088,457 | -651,000 | 12.44 | 13,567,602,831 | 2,549,013,570 | 1.510 | 2020-06-08 |
| 1192 | 2020-06-09 | 1,688,739,457 | -4,605,000 | 12.45 | 13,567,602,831 | 2,533,109,186 | 1.500 | 2020-06-05 |
| 1193 | 2020-06-08 | 1,693,344,457 | -557,000 | 12.48 | 13,567,602,831 | 2,523,083,241 | 1.490 | 2020-06-04 |
| 1194 | 2020-06-05 | 1,693,901,457 | 2,103,000 | 12.48 | 13,567,602,831 | 2,490,035,142 | 1.470 | 2020-06-03 |
| 1195 | 2020-06-04 | 1,691,798,457 | -3,968,000 | 12.47 | 13,567,602,831 | 2,520,779,701 | 1.490 | 2020-06-02 |
| 1196 | 2020-06-03 | 1,695,766,457 | -1,990,000 | 12.50 | 13,567,602,831 | 2,475,819,027 | 1.460 | 2020-06-01 |
| 1197 | 2020-06-02 | 1,697,756,457 | 1,803,000 | 12.51 | 13,567,602,831 | 2,427,791,734 | 1.430 | 2020-05-29 |
| 1198 | 2020-06-01 | 1,695,953,457 | 227,000 | 12.50 | 13,567,602,831 | 2,459,132,513 | 1.450 | 2020-05-28 |
| 1199 | 2020-05-29 | 1,695,726,457 | -11,372,000 | 12.50 | 13,567,602,831 | 2,509,675,156 | 1.480 | 2020-05-27 |
| 1200 | 2020-05-28 | 1,707,098,457 | 1,756,000 | 12.58 | 13,567,602,831 | 2,475,292,763 | 1.450 | 2020-05-26 |
| 1201 | 2020-05-27 | 1,705,342,457 | 1,804,000 | 12.57 | 13,567,602,831 | 2,472,746,563 | 1.450 | 2020-05-25 |
| 1202 | 2020-05-26 | 1,703,538,457 | 6,609,000 | 12.56 | 13,567,602,831 | 2,453,095,378 | 1.440 | 2020-05-22 |
| 1203 | 2020-05-25 | 1,696,929,457 | -1,843,000 | 12.51 | 13,567,602,831 | 2,494,486,302 | 1.470 | 2020-05-21 |
| 1204 | 2020-05-22 | 1,698,772,457 | -3,096,000 | 12.52 | 13,567,602,831 | 2,531,170,961 | 1.490 | 2020-05-20 |
| 1205 | 2020-05-21 | 1,701,868,457 | -4,820,000 | 12.54 | 13,567,602,831 | 2,552,802,686 | 1.500 | 2020-05-19 |
| 1206 | 2020-05-20 | 1,706,688,457 | 1,132,000 | 12.58 | 13,567,602,831 | 2,508,832,032 | 1.470 | 2020-05-18 |
| 1207 | 2020-05-19 | 1,705,556,457 | -173,000 | 12.57 | 13,567,602,831 | 2,524,223,556 | 1.480 | 2020-05-15 |
| 1208 | 2020-05-18 | 1,705,729,457 | -380,000 | 12.57 | 13,567,602,831 | 2,490,365,007 | 1.460 | 2020-05-14 |
| 1209 | 2020-05-15 | 1,706,109,457 | 2,579,000 | 12.57 | 13,567,602,831 | 2,490,919,807 | 1.460 | 2020-05-13 |
| 1210 | 2020-05-14 | 1,703,530,457 | 6,863,000 | 12.56 | 13,567,602,831 | 2,521,225,076 | 1.480 | 2020-05-12 |
| 1211 | 2020-05-13 | 1,696,667,457 | -930,000 | 12.51 | 13,567,602,831 | 2,545,001,186 | 1.500 | 2020-05-11 |
| 1212 | 2020-05-12 | 1,697,597,457 | 1,150,000 | 12.51 | 13,567,602,831 | 2,546,396,186 | 1.500 | 2020-05-08 |
| 1213 | 2020-05-11 | 1,696,447,457 | 4,690,000 | 12.50 | 13,567,602,831 | 2,493,777,762 | 1.470 | 2020-05-07 |
| 1214 | 2020-05-08 | 1,691,757,457 | 5,251,000 | 12.47 | 13,567,602,831 | 2,486,883,462 | 1.470 | 2020-05-06 |
| 1215 | 2020-04-29 | 1,686,506,457 | 817,000 | 12.43 | 13,567,602,831 | 2,428,569,298 | 1.440 | 2020-04-27 |
| 1216 | 2020-04-28 | 1,685,689,457 | 1,669,000 | 12.42 | 13,567,602,831 | 2,359,965,240 | 1.400 | 2020-04-24 |
| 1217 | 2020-04-27 | 1,684,020,457 | 2,109,000 | 12.41 | 13,567,602,831 | 2,374,468,844 | 1.410 | 2020-04-23 |
| 1218 | 2020-04-24 | 1,681,911,457 | -4,035,000 | 12.40 | 13,567,602,831 | 2,405,133,384 | 1.430 | 2020-04-22 |
| 1219 | 2020-04-23 | 1,685,946,457 | 1,080,000 | 12.43 | 13,567,602,831 | 2,410,903,434 | 1.430 | 2020-04-21 |
| 1220 | 2020-04-22 | 1,684,866,457 | -275,000 | 12.42 | 13,567,602,831 | 2,459,905,027 | 1.460 | 2020-04-20 |
| 1221 | 2020-04-21 | 1,685,141,457 | 36,000 | 12.42 | 13,567,602,831 | 2,494,009,356 | 1.480 | 2020-04-17 |
| 1222 | 2020-04-20 | 1,685,105,457 | -7,310,000 | 12.42 | 13,567,602,831 | 2,443,402,913 | 1.450 | 2020-04-16 |
| 1223 | 2020-04-17 | 1,692,415,457 | 554,000 | 12.47 | 13,567,602,831 | 2,454,002,413 | 1.450 | 2020-04-15 |
| 1224 | 2020-04-16 | 1,691,861,457 | 7,327,000 | 12.47 | 13,567,602,831 | 2,470,117,727 | 1.460 | 2020-04-14 |
| 1225 | 2020-04-15 | 1,684,534,457 | -3,310,000 | 12.42 | 13,567,602,831 | 2,493,110,996 | 1.480 | 2020-04-09 |
| 1226 | 2020-04-14 | 1,687,844,457 | 4,689,000 | 12.44 | 13,567,602,831 | 2,413,617,574 | 1.430 | 2020-04-08 |
| 1227 | 2020-04-09 | 1,683,155,457 | 7,199,000 | 12.41 | 13,567,602,831 | 2,406,912,304 | 1.430 | 2020-04-07 |
| 1228 | 2020-04-03 | 1,675,956,457 | -3,076,000 | 12.35 | 13,567,602,831 | 2,463,655,992 | 1.470 | 2020-04-01 |
| 1229 | 2020-04-02 | 1,679,032,457 | 2,266,000 | 12.38 | 13,567,602,831 | 2,468,177,712 | 1.470 | 2020-03-31 |
| 1230 | 2020-04-01 | 1,676,766,457 | 4,941,000 | 12.36 | 13,567,602,831 | 2,464,846,692 | 1.470 | 2020-03-30 |
| 1231 | 2020-03-31 | 1,671,825,457 | -1,863,000 | 12.32 | 13,567,602,831 | 2,507,738,186 | 1.500 | 2020-03-27 |
| 1232 | 2020-03-30 | 1,673,688,457 | -969,000 | 12.34 | 13,567,602,831 | 2,510,532,686 | 1.500 | 2020-03-26 |
| 1233 | 2020-03-27 | 1,674,657,457 | 2,292,000 | 12.34 | 13,567,602,831 | 2,461,746,462 | 1.470 | 2020-03-25 |
| 1234 | 2020-03-26 | 1,672,365,457 | 8,299,000 | 12.33 | 13,567,602,831 | 2,358,035,294 | 1.410 | 2020-03-24 |
| 1235 | 2020-03-25 | 1,664,066,457 | 9,666,000 | 12.26 | 13,567,602,831 | 2,263,130,382 | 1.360 | 2020-03-23 |
| 1236 | 2020-03-24 | 1,654,400,457 | 3,760,000 | 12.19 | 13,567,602,831 | 2,398,880,663 | 1.450 | 2020-03-20 |
| 1237 | 2020-03-23 | 1,650,640,457 | 14,849,000 | 12.17 | 13,567,602,831 | 2,327,403,044 | 1.410 | 2020-03-19 |
| 1238 | 2020-03-20 | 1,635,791,457 | 6,194,000 | 12.06 | 13,567,602,831 | 2,339,181,784 | 1.430 | 2020-03-18 |
| 1239 | 2020-03-19 | 1,629,597,457 | 7,349,000 | 12.01 | 13,567,602,831 | 2,444,396,186 | 1.500 | 2020-03-17 |
| 1240 | 2020-03-18 | 1,622,248,457 | 5,992,000 | 11.96 | 13,567,602,831 | 2,465,817,655 | 1.520 | 2020-03-16 |
| 1241 | 2020-03-17 | 1,616,256,457 | 9,976,000 | 11.91 | 13,567,602,831 | 2,521,360,073 | 1.560 | 2020-03-13 |
| 1242 | 2020-03-16 | 1,606,280,457 | 8,312,000 | 11.84 | 13,567,602,831 | 2,553,985,927 | 1.590 | 2020-03-12 |
| 1243 | 2020-03-13 | 1,597,968,457 | 3,463,000 | 11.78 | 13,567,602,831 | 2,636,647,954 | 1.650 | 2020-03-11 |
| 1244 | 2020-03-12 | 1,594,505,457 | 1,313,000 | 11.75 | 13,567,602,831 | 2,678,769,168 | 1.680 | 2020-03-10 |
| 1245 | 2020-03-11 | 1,593,192,457 | 6,064,000 | 11.74 | 13,567,602,831 | 2,676,563,328 | 1.680 | 2020-03-09 |
| 1246 | 2020-03-10 | 1,587,128,457 | 2,524,000 | 11.70 | 13,567,602,831 | 2,825,088,653 | 1.780 | 2020-03-06 |
| 1247 | 2020-03-09 | 1,584,604,457 | 17,825,000 | 11.68 | 13,567,602,831 | 2,868,134,067 | 1.810 | 2020-03-05 |
| 1248 | 2020-03-06 | 1,566,779,457 | 31,669,000 | 11.55 | 13,567,602,831 | 2,804,535,228 | 1.790 | 2020-03-04 |
| 1249 | 2020-03-05 | 1,535,110,457 | 16,106,000 | 11.31 | 13,567,602,831 | 2,609,687,777 | 1.700 | 2020-03-03 |
| 1250 | 2020-03-04 | 1,519,004,457 | 24,415,000 | 11.20 | 13,567,602,831 | 2,612,687,666 | 1.720 | 2020-03-02 |
| 1251 | 2020-03-03 | 1,494,589,457 | 959,000 | 11.02 | 13,567,602,831 | 2,436,180,815 | 1.630 | 2020-02-28 |
| 1252 | 2020-03-02 | 1,493,630,457 | 2,104,000 | 11.01 | 13,567,602,831 | 2,524,235,472 | 1.690 | 2020-02-27 |
| 1253 | 2020-02-28 | 1,491,526,457 | 5,450,000 | 10.99 | 13,567,602,831 | 2,520,679,712 | 1.690 | 2020-02-26 |
| 1254 | 2020-02-27 | 1,486,076,457 | 2,705,000 | 10.95 | 13,567,602,831 | 2,511,469,212 | 1.690 | 2020-02-25 |
| 1255 | 2020-02-26 | 1,483,371,457 | 10,707,000 | 10.93 | 13,567,602,831 | 2,551,398,906 | 1.720 | 2020-02-24 |
| 1256 | 2020-02-25 | 1,472,664,457 | -73,000 | 10.85 | 13,567,602,831 | 2,577,162,800 | 1.750 | 2020-02-21 |
| 1257 | 2020-02-24 | 1,472,737,457 | 1,467,000 | 10.85 | 13,567,602,831 | 2,606,745,299 | 1.770 | 2020-02-20 |
| 1258 | 2020-02-21 | 1,471,270,457 | 15,867,000 | 10.84 | 13,567,602,831 | 2,574,723,300 | 1.750 | 2020-02-19 |
| 1259 | 2020-02-20 | 1,455,403,457 | 12,724,000 | 10.73 | 13,567,602,831 | 2,503,293,946 | 1.720 | 2020-02-18 |
| 1260 | 2020-02-19 | 1,442,679,457 | -1,078,000 | 10.63 | 13,567,602,831 | 2,466,981,871 | 1.710 | 2020-02-17 |
| 1261 | 2020-02-18 | 1,443,757,457 | 4,597,000 | 10.64 | 13,567,602,831 | 2,454,387,677 | 1.700 | 2020-02-14 |
| 1262 | 2020-02-17 | 1,439,160,457 | 795,000 | 10.61 | 13,567,602,831 | 2,417,789,568 | 1.680 | 2020-02-13 |
| 1263 | 2020-02-14 | 1,438,365,457 | 2,536,000 | 10.60 | 13,567,602,831 | 2,402,070,313 | 1.670 | 2020-02-12 |
| 1264 | 2020-02-13 | 1,435,829,457 | -5,974,000 | 10.58 | 13,567,602,831 | 2,383,476,899 | 1.660 | 2020-02-11 |
| 1265 | 2020-02-12 | 1,441,803,457 | -1,723,000 | 10.63 | 13,567,602,831 | 2,378,975,704 | 1.650 | 2020-02-10 |
| 1266 | 2020-02-11 | 1,443,526,457 | -4,941,000 | 10.64 | 13,567,602,831 | 2,410,689,183 | 1.670 | 2020-02-07 |
| 1267 | 2020-02-10 | 1,448,467,457 | -5,239,000 | 10.68 | 13,567,602,831 | 2,418,940,653 | 1.670 | 2020-02-06 |
| 1268 | 2020-02-07 | 1,453,706,457 | 3,619,000 | 10.71 | 13,567,602,831 | 2,369,541,525 | 1.630 | 2020-02-05 |
| 1269 | 2020-02-06 | 1,450,087,457 | -3,280,000 | 10.69 | 13,567,602,831 | 2,363,642,555 | 1.630 | 2020-02-04 |
| 1270 | 2020-02-05 | 1,453,367,457 | -3,995,000 | 10.71 | 13,567,602,831 | 2,296,320,582 | 1.580 | 2020-02-03 |
| 1271 | 2020-01-23 | 1,457,362,457 | -1,418,000 | 10.74 | 13,567,602,831 | 2,550,384,300 | 1.750 | 2020-01-21 |
| 1272 | 2020-01-22 | 1,458,780,457 | 734,000 | 10.75 | 13,567,602,831 | 2,669,568,236 | 1.830 | 2020-01-20 |
| 1273 | 2020-01-21 | 1,458,046,457 | 238,000 | 10.75 | 13,567,602,831 | 2,668,225,016 | 1.830 | 2020-01-17 |
| 1274 | 2020-01-20 | 1,457,808,457 | 3,644,000 | 10.74 | 13,567,602,831 | 2,638,633,307 | 1.810 | 2020-01-16 |
| 1275 | 2020-01-17 | 1,454,164,457 | -3,671,000 | 10.72 | 13,567,602,831 | 2,675,662,601 | 1.840 | 2020-01-15 |
| 1276 | 2020-01-16 | 1,457,835,457 | 236,000 | 10.74 | 13,567,602,831 | 2,711,573,950 | 1.860 | 2020-01-14 |
| 1277 | 2020-01-15 | 1,457,599,457 | 964,000 | 10.74 | 13,567,602,831 | 2,711,134,990 | 1.860 | 2020-01-13 |
| 1278 | 2020-01-14 | 1,456,635,457 | 8,563,000 | 10.74 | 13,567,602,831 | 2,694,775,595 | 1.850 | 2020-01-10 |
| 1279 | 2020-01-13 | 1,448,072,457 | 2,877,000 | 10.67 | 13,567,602,831 | 2,678,934,045 | 1.850 | 2020-01-09 |
| 1280 | 2020-01-10 | 1,445,195,457 | 7,829,000 | 10.65 | 13,567,602,831 | 2,644,707,686 | 1.830 | 2020-01-08 |
| 1281 | 2020-01-09 | 1,437,366,457 | 9,236,000 | 10.59 | 13,567,602,831 | 2,659,127,945 | 1.850 | 2020-01-07 |
| 1282 | 2020-01-08 | 1,428,130,457 | 15,660,000 | 10.53 | 13,567,602,831 | 2,599,197,432 | 1.820 | 2020-01-06 |
| 1283 | 2020-01-07 | 1,412,470,457 | 17,309,000 | 10.41 | 13,567,602,831 | 2,598,945,641 | 1.840 | 2020-01-03 |
| 1284 | 2020-01-06 | 1,395,161,457 | -6,400,000 | 10.28 | 13,567,602,831 | 2,525,242,237 | 1.810 | 2020-01-02 |
| 1285 | 2020-01-03 | 1,401,561,457 | -5,370,000 | 10.33 | 13,567,602,831 | 2,452,732,550 | 1.750 | 2019-12-30 |
| 1286 | 2020-01-02 | 1,406,931,457 | 268,000 | 10.37 | 13,567,602,831 | 2,448,060,735 | 1.740 | 2019-12-27 |
| 1287 | 2019-12-30 | 1,406,663,457 | 642,000 | 10.37 | 13,567,602,831 | 2,419,461,146 | 1.720 | 2019-12-23 |
| 1288 | 2019-12-27 | 1,406,021,457 | -910,000 | 10.36 | 13,567,602,831 | 2,474,597,764 | 1.760 | 2019-12-20 |
| 1289 | 2019-12-23 | 1,406,931,457 | 3,941,000 | 10.37 | 13,567,602,831 | 2,490,268,679 | 1.770 | 2019-12-19 |
| 1290 | 2019-12-20 | 1,402,990,457 | -891,000 | 10.34 | 13,567,602,831 | 2,497,323,013 | 1.780 | 2019-12-18 |
| 1291 | 2019-12-19 | 1,403,881,457 | -6,566,000 | 10.35 | 13,567,602,831 | 2,442,753,735 | 1.740 | 2019-12-17 |
| 1292 | 2019-12-18 | 1,410,447,457 | -6,778,000 | 10.40 | 13,567,602,831 | 2,341,342,779 | 1.660 | 2019-12-16 |
| 1293 | 2019-12-17 | 1,417,225,457 | -5,869,000 | 10.45 | 13,567,602,831 | 2,324,249,749 | 1.640 | 2019-12-13 |
| 1294 | 2019-12-16 | 1,423,094,457 | -1,376,000 | 10.49 | 13,567,602,831 | 2,276,951,131 | 1.600 | 2019-12-12 |
| 1295 | 2019-12-13 | 1,424,470,457 | -68,000 | 10.50 | 13,567,602,831 | 2,279,152,731 | 1.600 | 2019-12-11 |
| 1296 | 2019-12-12 | 1,424,538,457 | 416,000 | 10.50 | 13,567,602,831 | 2,236,525,377 | 1.570 | 2019-12-10 |
| 1297 | 2019-12-11 | 1,424,122,457 | 2,158,000 | 10.50 | 13,567,602,831 | 2,235,872,257 | 1.570 | 2019-12-09 |
| 1298 | 2019-12-10 | 1,421,964,457 | -1,902,000 | 10.48 | 13,567,602,831 | 2,232,484,197 | 1.570 | 2019-12-06 |
| 1299 | 2019-12-09 | 1,423,866,457 | 218,000 | 10.49 | 13,567,602,831 | 2,221,231,673 | 1.560 | 2019-12-05 |
| 1300 | 2019-12-06 | 1,423,648,457 | 1,868,000 | 10.49 | 13,567,602,831 | 2,206,655,108 | 1.550 | 2019-12-04 |
| 1301 | 2019-12-05 | 1,421,780,457 | 1,600,000 | 10.48 | 13,567,602,831 | 2,232,195,317 | 1.570 | 2019-12-03 |
| 1302 | 2019-12-04 | 1,420,180,457 | 1,740,000 | 10.47 | 13,567,602,831 | 2,229,683,317 | 1.570 | 2019-12-02 |
| 1303 | 2019-12-03 | 1,418,440,457 | 3,750,000 | 10.45 | 13,567,602,831 | 2,312,057,945 | 1.630 | 2019-11-29 |
| 1304 | 2019-12-02 | 1,414,690,457 | -147,000 | 10.43 | 13,567,602,831 | 2,334,239,254 | 1.650 | 2019-11-28 |
| 1305 | 2019-11-29 | 1,414,837,457 | 991,000 | 10.43 | 13,567,602,831 | 2,306,185,055 | 1.630 | 2019-11-27 |
| 1306 | 2019-11-28 | 1,413,846,457 | -50,000 | 10.42 | 13,567,602,831 | 2,318,708,189 | 1.640 | 2019-11-26 |
| 1307 | 2019-11-27 | 1,413,896,457 | 623,000 | 10.42 | 13,567,602,831 | 2,332,929,154 | 1.650 | 2019-11-25 |
| 1308 | 2019-11-26 | 1,413,273,457 | 212,000 | 10.42 | 13,567,602,831 | 2,303,635,735 | 1.630 | 2019-11-22 |
| 1309 | 2019-11-25 | 1,413,061,457 | 2,744,000 | 10.41 | 13,567,602,831 | 2,289,159,560 | 1.620 | 2019-11-21 |
| 1310 | 2019-11-22 | 1,410,317,457 | 2,810,000 | 10.39 | 13,567,602,831 | 2,327,023,804 | 1.650 | 2019-11-20 |
| 1311 | 2019-11-21 | 1,407,507,457 | 4,228,000 | 10.37 | 13,567,602,831 | 2,336,462,379 | 1.660 | 2019-11-19 |
| 1312 | 2019-11-20 | 1,403,279,457 | 273,000 | 10.34 | 13,567,602,831 | 2,301,378,309 | 1.640 | 2019-11-18 |
| 1313 | 2019-11-19 | 1,403,006,457 | 553,000 | 10.34 | 13,567,602,831 | 2,286,900,525 | 1.630 | 2019-11-15 |
| 1314 | 2019-11-18 | 1,402,453,457 | 1,164,000 | 10.34 | 13,567,602,831 | 2,285,999,135 | 1.630 | 2019-11-14 |
| 1315 | 2019-11-15 | 1,401,289,457 | 591,000 | 10.33 | 13,567,602,831 | 2,298,114,709 | 1.640 | 2019-11-13 |
| 1316 | 2019-11-14 | 1,400,698,457 | -2,891,000 | 10.32 | 13,567,602,831 | 2,325,159,439 | 1.660 | 2019-11-12 |
| 1317 | 2019-11-13 | 1,403,589,457 | 2,751,000 | 10.35 | 13,567,602,831 | 2,315,922,604 | 1.650 | 2019-11-11 |
| 1318 | 2019-11-12 | 1,400,838,457 | 499,000 | 10.32 | 13,567,602,831 | 2,381,425,377 | 1.700 | 2019-11-08 |
| 1319 | 2019-11-11 | 1,400,339,457 | -7,242,000 | 10.32 | 13,567,602,831 | 2,394,580,471 | 1.710 | 2019-11-07 |
| 1320 | 2019-11-08 | 1,407,581,457 | -6,021,000 | 10.37 | 13,567,602,831 | 2,421,040,106 | 1.720 | 2019-11-06 |
| 1321 | 2019-11-07 | 1,413,602,457 | -4,384,000 | 10.42 | 13,567,602,831 | 2,431,396,226 | 1.720 | 2019-11-05 |
| 1322 | 2019-11-06 | 1,417,986,457 | -2,987,000 | 10.45 | 13,567,602,831 | 2,382,217,248 | 1.680 | 2019-11-04 |
| 1323 | 2019-11-05 | 1,420,973,457 | -461,000 | 10.47 | 13,567,602,831 | 2,344,606,204 | 1.650 | 2019-11-01 |
| 1324 | 2019-11-04 | 1,421,434,457 | -768,000 | 10.48 | 13,567,602,831 | 2,316,938,165 | 1.630 | 2019-10-31 |
| 1325 | 2019-11-01 | 1,422,202,457 | 2,827,000 | 10.48 | 13,567,602,831 | 2,289,745,956 | 1.610 | 2019-10-30 |
| 1326 | 2019-10-31 | 1,419,375,457 | 1,622,000 | 10.46 | 13,567,602,831 | 2,327,775,749 | 1.640 | 2019-10-29 |
| 1327 | 2019-10-30 | 1,417,753,457 | 3,370,000 | 10.45 | 13,567,602,831 | 2,339,293,204 | 1.650 | 2019-10-28 |
| 1328 | 2019-10-29 | 1,414,383,457 | -5,124,000 | 10.42 | 13,567,602,831 | 2,305,445,035 | 1.630 | 2019-10-25 |
| 1329 | 2019-10-28 | 1,419,507,457 | -962,000 | 10.46 | 13,567,602,831 | 2,327,992,229 | 1.640 | 2019-10-24 |
| 1330 | 2019-10-25 | 1,420,469,457 | 4,539,000 | 10.47 | 13,567,602,831 | 2,315,365,215 | 1.630 | 2019-10-23 |
| 1331 | 2019-10-24 | 1,415,930,457 | -661,000 | 10.44 | 13,567,602,831 | 2,322,125,949 | 1.640 | 2019-10-22 |
| 1332 | 2019-10-23 | 1,416,591,457 | -371,000 | 10.44 | 13,567,602,831 | 2,280,712,246 | 1.610 | 2019-10-21 |
| 1333 | 2019-10-22 | 1,416,962,457 | 1,430,000 | 10.44 | 13,567,602,831 | 2,281,309,556 | 1.610 | 2019-10-18 |
| 1334 | 2019-10-21 | 1,415,532,457 | 240,000 | 10.43 | 13,567,602,831 | 2,321,473,229 | 1.640 | 2019-10-17 |
| 1335 | 2019-10-18 | 1,415,292,457 | 3,111,000 | 10.43 | 13,567,602,831 | 2,306,926,705 | 1.630 | 2019-10-16 |
| 1336 | 2019-10-17 | 1,412,181,457 | 1,131,000 | 10.41 | 13,567,602,831 | 2,287,733,960 | 1.620 | 2019-10-15 |
| 1337 | 2019-10-16 | 1,411,050,457 | 4,146,000 | 10.40 | 13,567,602,831 | 2,300,012,245 | 1.630 | 2019-10-14 |
| 1338 | 2019-10-15 | 1,406,904,457 | -115,000 | 10.37 | 13,567,602,831 | 2,265,116,176 | 1.610 | 2019-10-11 |
| 1339 | 2019-10-14 | 1,407,019,457 | -46,000 | 10.37 | 13,567,602,831 | 2,223,090,742 | 1.580 | 2019-10-10 |
| 1340 | 2019-10-11 | 1,407,065,457 | -331,000 | 10.37 | 13,567,602,831 | 2,223,163,422 | 1.580 | 2019-10-09 |
| 1341 | 2019-10-10 | 1,407,396,457 | -8,616,000 | 10.37 | 13,567,602,831 | 2,195,538,473 | 1.560 | 2019-10-08 |
| 1342 | 2019-09-30 | 1,416,012,457 | 5,441,000 | 10.44 | 13,567,602,831 | 2,208,979,433 | 1.560 | 2019-09-26 |
| 1343 | 2019-09-27 | 1,410,571,457 | 4,188,000 | 10.40 | 13,567,602,831 | 2,214,597,187 | 1.570 | 2019-09-25 |
| 1344 | 2019-09-26 | 1,406,383,457 | 2,719,000 | 10.37 | 13,567,602,831 | 2,264,277,366 | 1.610 | 2019-09-24 |
| 1345 | 2019-09-25 | 1,403,664,457 | 263,000 | 10.35 | 13,567,602,831 | 2,273,936,420 | 1.620 | 2019-09-23 |
| 1346 | 2019-09-24 | 1,403,401,457 | 169,000 | 10.34 | 13,567,602,831 | 2,315,612,404 | 1.650 | 2019-09-20 |
| 1347 | 2019-09-23 | 1,403,232,457 | 676,000 | 10.34 | 13,567,602,831 | 2,315,333,554 | 1.650 | 2019-09-19 |
| 1348 | 2019-09-20 | 1,402,556,457 | 1,908,000 | 10.34 | 13,567,602,831 | 2,328,243,719 | 1.660 | 2019-09-18 |
| 1349 | 2019-09-19 | 1,400,648,457 | 3,388,000 | 10.32 | 13,567,602,831 | 2,339,082,923 | 1.670 | 2019-09-17 |
| 1350 | 2019-09-18 | 1,397,260,457 | -11,987,000 | 10.30 | 13,567,602,831 | 2,389,315,381 | 1.710 | 2019-09-16 |
| 1351 | 2019-09-12 | 1,409,247,457 | 1,174,000 | 10.39 | 13,567,602,831 | 2,325,258,304 | 1.650 | 2019-09-10 |
| 1352 | 2019-09-11 | 1,408,073,457 | -5,186,000 | 10.38 | 13,567,602,831 | 2,309,240,469 | 1.640 | 2019-09-09 |
| 1353 | 2019-09-10 | 1,413,259,457 | -11,961,000 | 10.42 | 13,567,602,831 | 2,402,541,077 | 1.700 | 2019-09-06 |
| 1354 | 2019-09-09 | 1,425,220,457 | 6,906,000 | 10.50 | 13,567,602,831 | 2,365,865,959 | 1.660 | 2019-09-05 |
| 1355 | 2019-09-06 | 1,418,314,457 | 796,000 | 10.45 | 13,567,602,831 | 2,340,218,854 | 1.650 | 2019-09-04 |
| 1356 | 2019-09-05 | 1,417,518,457 | -617,000 | 10.45 | 13,567,602,831 | 2,296,379,900 | 1.620 | 2019-09-03 |
| 1357 | 2019-09-04 | 1,418,135,457 | -1,663,000 | 10.45 | 13,567,602,831 | 2,339,923,504 | 1.650 | 2019-09-02 |
| 1358 | 2019-09-03 | 1,419,798,457 | -8,648,000 | 10.46 | 13,567,602,831 | 2,314,271,485 | 1.630 | 2019-08-30 |
| 1359 | 2019-09-02 | 1,428,446,457 | 7,118,000 | 10.53 | 13,567,602,831 | 2,271,229,867 | 1.590 | 2019-08-29 |
| 1360 | 2019-08-30 | 1,421,328,457 | -2,949,000 | 10.48 | 13,567,602,831 | 2,131,992,686 | 1.500 | 2019-08-28 |
| 1361 | 2019-08-29 | 1,424,277,457 | -788,000 | 10.50 | 13,567,602,831 | 2,164,901,735 | 1.520 | 2019-08-27 |
| 1362 | 2019-08-28 | 1,425,065,457 | 1,297,000 | 10.50 | 13,567,602,831 | 2,137,598,186 | 1.500 | 2019-08-26 |
| 1363 | 2019-08-27 | 1,423,768,457 | 534,000 | 10.49 | 13,567,602,831 | 2,178,365,739 | 1.530 | 2019-08-23 |
| 1364 | 2019-08-26 | 1,423,234,457 | -879,000 | 10.49 | 13,567,602,831 | 2,206,013,408 | 1.550 | 2019-08-22 |
| 1365 | 2019-08-23 | 1,424,113,457 | -1,687,000 | 10.50 | 13,567,602,831 | 2,207,375,858 | 1.550 | 2019-08-21 |
| 1366 | 2019-08-22 | 1,425,800,457 | -5,720,000 | 10.51 | 13,567,602,831 | 2,181,474,699 | 1.530 | 2019-08-20 |
| 1367 | 2019-08-21 | 1,431,520,457 | -2,197,000 | 10.55 | 13,567,602,831 | 2,161,595,890 | 1.510 | 2019-08-19 |
| 1368 | 2019-08-20 | 1,433,717,457 | 3,822,000 | 10.57 | 13,567,602,831 | 2,093,227,487 | 1.460 | 2019-08-16 |
| 1369 | 2019-08-19 | 1,429,895,457 | 1,032,000 | 10.54 | 13,567,602,831 | 2,073,348,413 | 1.450 | 2019-08-15 |
| 1370 | 2019-08-16 | 1,428,863,457 | 2,759,000 | 10.53 | 13,567,602,831 | 2,100,429,282 | 1.470 | 2019-08-14 |
| 1371 | 2019-08-15 | 1,426,104,457 | 10,249,000 | 10.51 | 13,567,602,831 | 2,139,156,686 | 1.500 | 2019-08-13 |
| 1372 | 2019-08-14 | 1,415,855,457 | 2,747,000 | 10.44 | 13,567,602,831 | 2,194,575,958 | 1.550 | 2019-08-12 |
| 1373 | 2019-08-13 | 1,413,108,457 | 7,072,000 | 10.42 | 13,567,602,831 | 2,162,055,939 | 1.530 | 2019-08-09 |
| 1374 | 2019-08-12 | 1,406,036,457 | 1,233,000 | 10.36 | 13,567,602,831 | 2,179,356,508 | 1.550 | 2019-08-08 |
| 1375 | 2019-08-09 | 1,404,803,457 | 3,114,000 | 10.35 | 13,567,602,831 | 2,177,445,358 | 1.550 | 2019-08-07 |
| 1376 | 2019-08-08 | 1,401,689,457 | 2,215,120 | 10.33 | 13,567,602,831 | 2,186,635,553 | 1.560 | 2019-08-06 |
| 1377 | 2019-08-07 | 1,399,474,337 | 7,198,000 | 10.31 | 13,567,602,831 | 2,253,153,683 | 1.610 | 2019-08-05 |
| 1378 | 2019-08-06 | 1,392,276,337 | 6,036,000 | 10.26 | 13,567,602,831 | 2,325,101,483 | 1.670 | 2019-08-02 |
| 1379 | 2019-08-05 | 1,386,240,337 | 3,974,000 | 10.22 | 13,567,602,831 | 2,384,333,380 | 1.720 | 2019-08-01 |
| 1380 | 2019-08-02 | 1,382,266,337 | 1,818,000 | 10.19 | 13,567,602,831 | 2,377,498,100 | 1.720 | 2019-07-31 |
| 1381 | 2019-08-01 | 1,380,448,337 | -1,679,000 | 10.17 | 13,567,602,831 | 2,388,175,623 | 1.730 | 2019-07-30 |
| 1382 | 2019-07-31 | 1,382,127,337 | 4,055,000 | 10.19 | 13,567,602,831 | 2,404,901,566 | 1.740 | 2019-07-29 |
| 1383 | 2019-07-30 | 1,378,072,337 | 281,000 | 10.16 | 13,567,602,831 | 2,411,626,590 | 1.750 | 2019-07-26 |
| 1384 | 2019-07-29 | 1,377,791,337 | 3,091,000 | 10.16 | 13,567,602,831 | 2,424,912,753 | 1.760 | 2019-07-25 |
| 1385 | 2019-07-26 | 1,374,700,337 | -980,000 | 10.13 | 13,567,602,831 | 2,419,472,593 | 1.760 | 2019-07-24 |
| 1386 | 2019-07-25 | 1,375,680,337 | 1,951,000 | 10.14 | 13,567,602,831 | 2,421,197,393 | 1.760 | 2019-07-23 |
| 1387 | 2019-07-24 | 1,373,729,337 | 6,350,000 | 10.13 | 13,567,602,831 | 2,404,026,340 | 1.750 | 2019-07-22 |
| 1388 | 2019-07-23 | 1,367,379,337 | -1,202,000 | 10.08 | 13,567,602,831 | 2,433,935,220 | 1.780 | 2019-07-19 |
| 1389 | 2019-07-22 | 1,368,581,337 | 447,000 | 10.09 | 13,567,602,831 | 2,395,017,340 | 1.750 | 2019-07-18 |
| 1390 | 2019-07-19 | 1,368,134,337 | 5,856,000 | 10.08 | 13,567,602,831 | 2,407,916,433 | 1.760 | 2019-07-17 |
| 1391 | 2019-07-18 | 1,362,278,337 | 1,590,000 | 10.04 | 13,567,602,831 | 2,411,232,656 | 1.770 | 2019-07-16 |
| 1392 | 2019-07-17 | 1,360,688,337 | 1,231,000 | 10.03 | 13,567,602,831 | 2,408,418,356 | 1.770 | 2019-07-15 |
| 1393 | 2019-07-16 | 1,359,457,337 | 2,190,000 | 10.02 | 13,567,602,831 | 2,419,834,060 | 1.780 | 2019-07-12 |
| 1394 | 2019-07-15 | 1,357,267,337 | -1,132,000 | 10.00 | 13,567,602,831 | 2,415,935,860 | 1.780 | 2019-07-11 |
| 1395 | 2019-07-12 | 1,358,399,337 | 117,000 | 10.01 | 13,567,602,831 | 2,390,782,833 | 1.760 | 2019-07-10 |
| 1396 | 2019-07-11 | 1,358,282,337 | 414,000 | 10.01 | 13,567,602,831 | 2,376,994,090 | 1.750 | 2019-07-09 |
| 1397 | 2019-07-10 | 1,357,868,337 | 2,070,000 | 10.01 | 13,567,602,831 | 2,389,848,273 | 1.760 | 2019-07-08 |
| 1398 | 2019-07-09 | 1,355,798,337 | 218,000 | 9.99 | 13,567,602,831 | 2,440,437,007 | 1.800 | 2019-07-05 |
| 1399 | 2019-07-08 | 1,355,580,337 | 948,000 | 9.99 | 13,567,602,831 | 2,440,044,607 | 1.800 | 2019-07-04 |
| 1400 | 2019-07-05 | 1,354,632,337 | -308,000 | 9.98 | 13,567,602,831 | 2,451,884,530 | 1.810 | 2019-07-03 |
| 1401 | 2019-07-04 | 1,354,940,337 | 390,000 | 9.99 | 13,567,602,831 | 2,452,442,010 | 1.810 | 2019-07-02 |
| 1402 | 2019-07-03 | 1,354,550,337 | 1,569,000 | 9.98 | 13,567,602,831 | 2,438,190,607 | 1.800 | 2019-06-28 |
| 1403 | 2019-07-02 | 1,352,981,337 | -8,239,000 | 9.97 | 13,567,602,831 | 2,421,836,593 | 1.790 | 2019-06-27 |
| 1404 | 2019-06-28 | 1,361,220,337 | -14,887,000 | 10.03 | 13,567,602,831 | 2,545,482,030 | 1.870 | 2019-06-26 |
| 1405 | 2019-06-27 | 1,376,107,337 | -3,874,000 | 10.14 | 13,567,602,831 | 2,532,037,500 | 1.840 | 2019-06-25 |
| 1406 | 2019-06-26 | 1,379,981,337 | -2,501,000 | 10.17 | 13,567,602,831 | 2,539,165,660 | 1.840 | 2019-06-24 |
| 1407 | 2019-06-25 | 1,382,482,337 | -593,000 | 10.19 | 13,567,602,831 | 2,529,942,677 | 1.830 | 2019-06-21 |
| 1408 | 2019-06-24 | 1,383,075,337 | -4,131,000 | 10.19 | 13,567,602,831 | 2,572,520,127 | 1.860 | 2019-06-20 |
| 1409 | 2019-06-21 | 1,387,206,337 | -654,000 | 10.22 | 13,567,602,831 | 2,524,715,533 | 1.820 | 2019-06-19 |
| 1410 | 2019-06-20 | 1,387,860,337 | -6,829,312 | 10.23 | 13,567,602,831 | 2,470,391,400 | 1.780 | 2019-06-18 |
| 1411 | 2019-06-19 | 1,394,689,649 | -9,144,000 | 10.28 | 13,567,602,831 | 2,440,706,886 | 1.750 | 2019-06-17 |
| 1412 | 2019-06-18 | 1,403,833,649 | -11,981,000 | 10.35 | 13,567,602,831 | 2,470,747,222 | 1.760 | 2019-06-14 |
| 1413 | 2019-06-17 | 1,415,814,649 | -11,198,000 | 10.44 | 13,567,602,831 | 2,562,624,515 | 1.810 | 2019-06-13 |
| 1414 | 2019-06-14 | 1,427,012,649 | -6,894,000 | 10.52 | 13,567,602,831 | 2,597,163,021 | 1.820 | 2019-06-12 |
| 1415 | 2019-06-13 | 1,433,906,649 | -18,678,412 | 10.57 | 13,567,602,831 | 2,652,727,301 | 1.850 | 2019-06-11 |
| 1416 | 2019-06-12 | 1,452,585,061 | -11,763,000 | 10.71 | 13,567,602,831 | 2,600,127,259 | 1.790 | 2019-06-10 |
| 1417 | 2019-06-11 | 1,464,348,061 | -9,182,000 | 10.79 | 13,567,602,831 | 2,591,896,068 | 1.770 | 2019-06-06 |
| 1418 | 2019-06-10 | 1,473,530,061 | -10,930,000 | 10.86 | 13,567,602,831 | 2,622,883,509 | 1.780 | 2019-06-05 |
| 1419 | 2019-06-06 | 1,484,460,061 | -4,495,276 | 10.94 | 13,567,602,831 | 2,627,494,308 | 1.770 | 2019-06-04 |
| 1420 | 2019-06-05 | 1,488,955,337 | -13,492,000 | 10.97 | 13,567,602,831 | 2,680,119,607 | 1.800 | 2019-06-03 |
| 1421 | 2019-06-04 | 1,502,447,337 | 537,000 | 11.07 | 13,567,602,831 | 2,734,454,153 | 1.820 | 2019-05-31 |
| 1422 | 2019-06-03 | 1,501,910,337 | 5,805,000 | 11.07 | 13,567,602,831 | 2,733,476,813 | 1.820 | 2019-05-30 |
| 1423 | 2019-05-31 | 1,496,105,337 | 3,674,000 | 11.03 | 13,567,602,831 | 2,692,989,607 | 1.800 | 2019-05-29 |
| 1424 | 2019-05-30 | 1,492,431,337 | -3,627,000 | 11.00 | 13,567,602,831 | 2,701,300,720 | 1.810 | 2019-05-28 |
| 1425 | 2019-05-29 | 1,496,058,337 | -4,963,000 | 11.03 | 13,567,602,831 | 2,722,826,173 | 1.820 | 2019-05-27 |
| 1426 | 2019-05-28 | 1,501,021,337 | -15,615,000 | 11.06 | 13,567,602,831 | 2,761,879,260 | 1.840 | 2019-05-24 |
| 1427 | 2019-05-27 | 1,516,636,337 | -19,622,000 | 11.18 | 13,567,602,831 | 2,805,777,223 | 1.850 | 2019-05-23 |
| 1428 | 2019-05-24 | 1,536,258,337 | 1,132,000 | 11.32 | 13,567,602,831 | 2,903,528,257 | 1.890 | 2019-05-22 |
| 1429 | 2019-05-23 | 1,535,126,337 | 29,000 | 11.31 | 13,567,602,831 | 2,932,091,304 | 1.910 | 2019-05-21 |
| 1430 | 2019-05-22 | 1,535,097,337 | 2,848,000 | 11.31 | 13,567,602,831 | 2,885,982,994 | 1.880 | 2019-05-20 |
| 1431 | 2019-05-21 | 1,532,249,337 | 688,000 | 11.29 | 13,567,602,831 | 2,911,273,740 | 1.900 | 2019-05-17 |
| 1432 | 2019-05-20 | 1,531,561,337 | 4,810,000 | 11.29 | 13,567,602,831 | 2,909,966,540 | 1.900 | 2019-05-16 |
| 1433 | 2019-05-17 | 1,526,751,337 | 310,000 | 11.25 | 13,567,602,831 | 2,916,095,054 | 1.910 | 2019-05-15 |
| 1434 | 2019-05-16 | 1,526,441,337 | 1,305,000 | 11.25 | 13,567,602,831 | 2,915,502,954 | 1.910 | 2019-05-14 |
| 1435 | 2019-05-15 | 1,525,136,337 | -1,190,000 | 11.24 | 13,567,602,831 | 2,943,513,130 | 1.930 | 2019-05-10 |
| 1436 | 2019-05-14 | 1,526,326,337 | 6,869,000 | 11.25 | 13,567,602,831 | 2,930,546,567 | 1.920 | 2019-05-09 |
| 1437 | 2019-05-10 | 1,519,457,337 | 3,054,000 | 11.20 | 13,567,602,831 | 2,993,330,954 | 1.970 | 2019-05-08 |
| 1438 | 2019-05-09 | 1,516,403,337 | 5,824,000 | 11.18 | 13,567,602,831 | 3,047,970,707 | 2.010 | 2019-05-07 |
| 1439 | 2019-05-08 | 1,510,579,337 | 7,927,000 | 11.13 | 13,567,602,831 | 3,021,158,674 | 2.000 | 2019-05-06 |
| 1440 | 2019-04-30 | 1,502,652,337 | 1,141,000 | 11.08 | 13,567,602,831 | 3,140,543,384 | 2.090 | 2019-04-26 |
| 1441 | 2019-04-29 | 1,501,511,337 | 2,976,000 | 11.07 | 13,567,602,831 | 3,153,173,808 | 2.100 | 2019-04-25 |
| 1442 | 2019-04-26 | 1,498,535,337 | 2,872,000 | 11.04 | 13,567,602,831 | 3,221,850,975 | 2.150 | 2019-04-24 |
| 1443 | 2019-04-25 | 1,495,663,337 | 1,382,000 | 11.02 | 13,567,602,831 | 3,230,632,808 | 2.160 | 2019-04-23 |
| 1444 | 2019-04-24 | 1,494,281,337 | 658,000 | 11.01 | 13,567,602,831 | 3,272,476,128 | 2.190 | 2019-04-18 |
| 1445 | 2019-04-23 | 1,493,623,337 | 3,414,000 | 11.01 | 13,567,602,831 | 3,300,907,575 | 2.210 | 2019-04-17 |
| 1446 | 2019-04-18 | 1,490,209,337 | -507,000 | 10.98 | 13,567,602,831 | 3,263,558,448 | 2.190 | 2019-04-16 |
| 1447 | 2019-04-17 | 1,490,716,337 | -795,000 | 10.99 | 13,567,602,831 | 3,234,854,451 | 2.170 | 2019-04-15 |
| 1448 | 2019-04-16 | 1,491,511,337 | 586,000 | 10.99 | 13,567,602,831 | 3,236,579,601 | 2.170 | 2019-04-12 |
| 1449 | 2019-04-15 | 1,490,925,337 | 2,744,000 | 10.99 | 13,567,602,831 | 3,250,217,235 | 2.180 | 2019-04-11 |
| 1450 | 2019-04-12 | 1,488,181,337 | 291,000 | 10.97 | 13,567,602,831 | 3,303,762,568 | 2.220 | 2019-04-10 |
| 1451 | 2019-04-11 | 1,487,890,337 | -348,000 | 10.97 | 13,567,602,831 | 3,303,116,548 | 2.220 | 2019-04-09 |
| 1452 | 2019-04-10 | 1,488,238,337 | 4,968,000 | 10.97 | 13,567,602,831 | 3,274,124,341 | 2.200 | 2019-04-08 |
| 1453 | 2019-04-09 | 1,483,270,337 | -990,000 | 10.93 | 13,567,602,831 | 3,322,525,555 | 2.240 | 2019-04-04 |
| 1454 | 2019-04-08 | 1,484,260,337 | 1,747,000 | 10.94 | 13,567,602,831 | 3,324,743,155 | 2.240 | 2019-04-03 |
| 1455 | 2019-04-04 | 1,482,513,337 | 14,077,000 | 10.93 | 13,567,602,831 | 3,276,354,475 | 2.210 | 2019-04-02 |
| 1456 | 2019-04-03 | 1,468,436,337 | 6,278,000 | 10.82 | 13,567,602,831 | 3,245,244,305 | 2.210 | 2019-04-01 |
| 1457 | 2019-04-02 | 1,462,158,337 | 17,625,000 | 10.78 | 13,567,602,831 | 3,187,505,175 | 2.180 | 2019-03-29 |
| 1458 | 2019-04-01 | 1,444,533,337 | -2,399,000 | 10.65 | 13,567,602,831 | 3,076,856,008 | 2.130 | 2019-03-28 |
| 1459 | 2019-03-29 | 1,446,932,337 | 4,883,000 | 10.66 | 13,567,602,831 | 3,081,965,878 | 2.130 | 2019-03-27 |
| 1460 | 2019-03-28 | 1,442,049,337 | 2,123,000 | 10.63 | 13,567,602,831 | 3,114,826,568 | 2.160 | 2019-03-26 |
| 1461 | 2019-03-27 | 1,439,926,337 | 7,301,000 | 10.61 | 13,567,602,831 | 3,110,240,888 | 2.160 | 2019-03-25 |
| 1462 | 2019-03-26 | 1,432,625,337 | 14,409,000 | 10.56 | 13,567,602,831 | 3,194,754,502 | 2.230 | 2019-03-22 |
| 1463 | 2019-03-25 | 1,418,216,337 | 2,156,000 | 10.45 | 13,567,602,831 | 3,162,622,432 | 2.230 | 2019-03-21 |
| 1464 | 2019-03-22 | 1,416,060,337 | 3,074,000 | 10.44 | 13,567,602,831 | 3,143,653,948 | 2.220 | 2019-03-20 |
| 1465 | 2019-03-21 | 1,412,986,337 | 10,736,000 | 10.41 | 13,567,602,831 | 3,150,959,532 | 2.230 | 2019-03-19 |
| 1466 | 2019-03-20 | 1,402,250,337 | 4,787,000 | 10.34 | 13,567,602,831 | 3,141,040,755 | 2.240 | 2019-03-18 |
| 1467 | 2019-03-19 | 1,397,463,337 | 5,591,000 | 10.30 | 13,567,602,831 | 3,060,444,708 | 2.190 | 2019-03-15 |
| 1468 | 2019-03-18 | 1,391,872,337 | 3,675,000 | 10.26 | 13,567,602,831 | 3,103,875,312 | 2.230 | 2019-03-14 |
| 1469 | 2019-03-15 | 1,388,197,337 | -3,199,000 | 10.23 | 13,567,602,831 | 3,123,444,008 | 2.250 | 2019-03-13 |
| 1470 | 2019-03-14 | 1,391,396,337 | -3,279,000 | 10.26 | 13,567,602,831 | 3,144,555,722 | 2.260 | 2019-03-12 |
| 1471 | 2019-03-13 | 1,394,675,337 | -6,718,000 | 10.28 | 13,567,602,831 | 3,110,126,002 | 2.230 | 2019-03-11 |
| 1472 | 2019-03-12 | 1,401,393,337 | 6,205,000 | 10.33 | 13,567,602,831 | 3,097,079,275 | 2.210 | 2019-03-08 |
| 1473 | 2019-03-11 | 1,395,188,337 | -6,968,000 | 10.28 | 13,567,602,831 | 3,194,981,292 | 2.290 | 2019-03-07 |
| 1474 | 2019-03-08 | 1,402,156,337 | 1,798,000 | 10.33 | 13,567,602,831 | 3,295,067,392 | 2.350 | 2019-03-06 |
| 1475 | 2019-03-07 | 1,400,358,337 | 6,113,000 | 10.32 | 13,567,602,831 | 3,332,852,842 | 2.380 | 2019-03-05 |
| 1476 | 2019-03-06 | 1,394,245,337 | -935,000 | 10.28 | 13,567,602,831 | 3,374,073,716 | 2.420 | 2019-03-04 |
| 1477 | 2019-03-05 | 1,395,180,337 | -1,559,000 | 10.28 | 13,567,602,831 | 3,264,721,989 | 2.340 | 2019-03-01 |
| 1478 | 2019-03-04 | 1,396,739,337 | -1,150,000 | 10.29 | 13,567,602,831 | 3,184,565,688 | 2.280 | 2019-02-28 |
| 1479 | 2019-03-01 | 1,397,889,337 | 4,218,000 | 10.30 | 13,567,602,831 | 3,257,082,155 | 2.330 | 2019-02-27 |
| 1480 | 2019-02-28 | 1,393,671,337 | -8,709,000 | 10.27 | 13,567,602,831 | 3,344,811,209 | 2.400 | 2019-02-26 |
| 1481 | 2019-02-27 | 1,402,380,337 | -6,144,000 | 10.34 | 13,567,602,831 | 3,393,760,416 | 2.420 | 2019-02-25 |
| 1482 | 2019-02-26 | 1,408,524,337 | -316,000 | 10.38 | 13,567,602,831 | 3,281,861,705 | 2.330 | 2019-02-22 |
| 1483 | 2019-02-25 | 1,408,840,337 | -266,000 | 10.38 | 13,567,602,831 | 3,226,244,372 | 2.290 | 2019-02-21 |
| 1484 | 2019-02-22 | 1,409,106,337 | -5,437,000 | 10.39 | 13,567,602,831 | 3,198,671,385 | 2.270 | 2019-02-20 |
| 1485 | 2019-02-21 | 1,414,543,337 | -3,025,000 | 10.43 | 13,567,602,831 | 3,097,849,908 | 2.190 | 2019-02-19 |
| 1486 | 2019-02-20 | 1,417,568,337 | -4,338,000 | 10.45 | 13,567,602,831 | 3,061,947,608 | 2.160 | 2019-02-18 |
| 1487 | 2019-02-19 | 1,421,906,337 | -8,108,000 | 10.48 | 13,567,602,831 | 2,957,565,181 | 2.080 | 2019-02-15 |
| 1488 | 2019-02-18 | 1,430,014,337 | -11,129,000 | 10.54 | 13,567,602,831 | 3,017,330,251 | 2.110 | 2019-02-14 |
| 1489 | 2019-02-15 | 1,441,143,337 | -2,555,000 | 10.62 | 13,567,602,831 | 2,925,520,974 | 2.030 | 2019-02-13 |
| 1490 | 2019-02-14 | 1,443,698,337 | 2,957,000 | 10.64 | 13,567,602,831 | 2,887,396,674 | 2.000 | 2019-02-12 |
| 1491 | 2019-02-13 | 1,440,741,337 | 1,889,000 | 10.62 | 13,567,602,831 | 2,867,075,261 | 1.990 | 2019-02-11 |
| 1492 | 2019-02-01 | 1,438,852,337 | 852,000 | 10.61 | 13,567,602,831 | 2,877,704,674 | 2.000 | 2019-01-30 |
| 1493 | 2019-01-31 | 1,438,000,337 | 2,136,000 | 10.60 | 13,567,602,831 | 2,876,000,674 | 2.000 | 2019-01-29 |
| 1494 | 2019-01-30 | 1,435,864,337 | 571,000 | 10.58 | 13,567,602,831 | 2,843,011,387 | 1.980 | 2019-01-28 |
| 1495 | 2019-01-29 | 1,435,293,337 | -4,195,000 | 10.58 | 13,567,602,831 | 2,841,880,807 | 1.980 | 2019-01-25 |
| 1496 | 2019-01-28 | 1,439,488,337 | 5,832,000 | 10.61 | 13,567,602,831 | 2,807,002,257 | 1.950 | 2019-01-24 |
| 1497 | 2019-01-25 | 1,433,656,337 | -1,371,000 | 10.57 | 13,567,602,831 | 2,953,332,054 | 2.060 | 2019-01-23 |
| 1498 | 2019-01-24 | 1,435,027,337 | -1,400,000 | 10.58 | 13,567,602,831 | 2,956,156,314 | 2.060 | 2019-01-22 |
| 1499 | 2019-01-23 | 1,436,427,337 | -1,886,000 | 10.59 | 13,567,602,831 | 3,016,497,408 | 2.100 | 2019-01-21 |
| 1500 | 2019-01-22 | 1,438,313,337 | -842,000 | 10.60 | 13,567,602,831 | 3,006,074,874 | 2.090 | 2019-01-18 |
| 1501 | 2019-01-21 | 1,439,155,337 | 147,000 | 10.61 | 13,567,602,831 | 2,935,876,887 | 2.040 | 2019-01-17 |
| 1502 | 2019-01-18 | 1,439,008,337 | -825,000 | 10.61 | 13,567,602,831 | 2,978,747,258 | 2.070 | 2019-01-16 |
| 1503 | 2019-01-17 | 1,439,833,337 | -2,428,000 | 10.61 | 13,567,602,831 | 2,980,455,008 | 2.070 | 2019-01-15 |
| 1504 | 2019-01-16 | 1,442,261,337 | -3,301,000 | 10.63 | 13,567,602,831 | 2,927,790,514 | 2.030 | 2019-01-14 |
| 1505 | 2019-01-15 | 1,445,562,337 | -1,779,000 | 10.65 | 13,567,602,831 | 2,977,858,414 | 2.060 | 2019-01-11 |
| 1506 | 2019-01-14 | 1,447,341,337 | -868,000 | 10.67 | 13,567,602,831 | 2,923,629,501 | 2.020 | 2019-01-10 |
| 1507 | 2019-01-11 | 1,448,209,337 | -3,240,000 | 10.67 | 13,567,602,831 | 2,881,936,581 | 1.990 | 2019-01-09 |
| 1508 | 2019-01-10 | 1,451,449,337 | -1,137,000 | 10.70 | 13,567,602,831 | 2,844,840,701 | 1.960 | 2019-01-08 |
| 1509 | 2019-01-09 | 1,452,586,337 | -3,229,000 | 10.71 | 13,567,602,831 | 2,818,017,494 | 1.940 | 2019-01-07 |
| 1510 | 2019-01-08 | 1,455,815,337 | -2,635,000 | 10.73 | 13,567,602,831 | 2,795,165,447 | 1.920 | 2019-01-04 |
| 1511 | 2019-01-07 | 1,458,450,337 | 760,000 | 10.75 | 13,567,602,831 | 2,756,471,137 | 1.890 | 2019-01-03 |
| 1512 | 2019-01-04 | 1,457,690,337 | 2,144,000 | 10.74 | 13,567,602,831 | 2,725,880,930 | 1.870 | 2019-01-02 |
| 1513 | 2018-12-28 | 1,455,546,337 | 6,159,000 | 10.73 | 13,567,602,831 | 2,765,538,040 | 1.900 | 2018-12-21 |
| 1514 | 2018-12-27 | 1,449,387,337 | 346,000 | 10.68 | 13,567,602,831 | 2,797,317,560 | 1.930 | 2018-12-20 |
| 1515 | 2018-12-21 | 1,449,041,337 | -15,997,000 | 10.68 | 13,567,602,831 | 2,811,140,194 | 1.940 | 2018-12-19 |
| 1516 | 2018-12-20 | 1,465,038,337 | -471,000 | 10.80 | 13,567,602,831 | 2,871,475,141 | 1.960 | 2018-12-18 |
| 1517 | 2018-12-19 | 1,465,509,337 | -371,000 | 10.80 | 13,567,602,831 | 2,974,983,954 | 2.030 | 2018-12-17 |
| 1518 | 2018-12-18 | 1,465,880,337 | -1,224,000 | 10.80 | 13,567,602,831 | 2,946,419,477 | 2.010 | 2018-12-14 |
| 1519 | 2018-12-17 | 1,467,104,337 | -394,000 | 10.81 | 13,567,602,831 | 2,992,892,847 | 2.040 | 2018-12-13 |
| 1520 | 2018-12-14 | 1,467,498,337 | 61,000 | 10.82 | 13,567,602,831 | 2,920,321,691 | 1.990 | 2018-12-12 |
| 1521 | 2018-12-13 | 1,467,437,337 | -8,000 | 10.82 | 13,567,602,831 | 2,920,200,301 | 1.990 | 2018-12-11 |
| 1522 | 2018-12-12 | 1,467,445,337 | 6,023,000 | 10.82 | 13,567,602,831 | 2,934,890,674 | 2.000 | 2018-12-10 |
| 1523 | 2018-12-11 | 1,461,422,337 | -2,139,000 | 10.77 | 13,567,602,831 | 2,966,687,344 | 2.030 | 2018-12-07 |
| 1524 | 2018-12-10 | 1,463,561,337 | 3,229,000 | 10.79 | 13,567,602,831 | 3,014,936,354 | 2.060 | 2018-12-06 |
| 1525 | 2018-12-07 | 1,460,332,337 | 4,161,000 | 10.76 | 13,567,602,831 | 3,125,111,201 | 2.140 | 2018-12-05 |
| 1526 | 2018-12-06 | 1,456,171,337 | 3,442,000 | 10.73 | 13,567,602,831 | 3,159,891,801 | 2.170 | 2018-12-04 |
| 1527 | 2018-12-05 | 1,452,729,337 | -7,850,000 | 10.71 | 13,567,602,831 | 3,152,422,661 | 2.170 | 2018-12-03 |
| 1528 | 2018-12-04 | 1,460,579,337 | -1,558,000 | 10.77 | 13,567,602,831 | 3,067,216,608 | 2.100 | 2018-11-30 |
| 1529 | 2018-12-03 | 1,462,137,337 | -255,000 | 10.78 | 13,567,602,831 | 3,041,245,661 | 2.080 | 2018-11-29 |
| 1530 | 2018-11-30 | 1,462,392,337 | -17,260,000 | 10.78 | 13,567,602,831 | 3,071,023,908 | 2.100 | 2018-11-28 |
| 1531 | 2018-11-29 | 1,479,652,337 | -1,038,000 | 10.91 | 13,567,602,831 | 3,048,083,814 | 2.060 | 2018-11-27 |
| 1532 | 2018-11-28 | 1,480,690,337 | -3,678,000 | 10.91 | 13,567,602,831 | 3,065,028,998 | 2.070 | 2018-11-26 |
| 1533 | 2018-11-27 | 1,484,368,337 | 8,631,000 | 10.94 | 13,567,602,831 | 3,028,111,407 | 2.040 | 2018-11-23 |
| 1534 | 2018-11-26 | 1,475,737,337 | 981,000 | 10.88 | 13,567,602,831 | 3,054,776,288 | 2.070 | 2018-11-22 |
| 1535 | 2018-11-23 | 1,474,756,337 | -13,657,000 | 10.87 | 13,567,602,831 | 3,082,240,744 | 2.090 | 2018-11-21 |
| 1536 | 2018-11-22 | 1,488,413,337 | -540,000 | 10.97 | 13,567,602,831 | 3,066,131,474 | 2.060 | 2018-11-20 |
| 1537 | 2018-11-21 | 1,488,953,337 | 341,000 | 10.97 | 13,567,602,831 | 3,082,133,408 | 2.070 | 2018-11-19 |
| 1538 | 2018-11-20 | 1,488,612,337 | 9,765,000 | 10.97 | 13,567,602,831 | 3,111,199,784 | 2.090 | 2018-11-16 |
| 1539 | 2018-11-19 | 1,478,847,337 | 45,000 | 10.90 | 13,567,602,831 | 3,046,425,514 | 2.060 | 2018-11-15 |
| 1540 | 2018-11-16 | 1,478,802,337 | -2,736,000 | 10.90 | 13,567,602,831 | 2,972,392,697 | 2.010 | 2018-11-14 |
| 1541 | 2018-11-15 | 1,481,538,337 | -1,036,000 | 10.92 | 13,567,602,831 | 2,992,707,441 | 2.020 | 2018-11-13 |
| 1542 | 2018-11-14 | 1,482,574,337 | -1,902,000 | 10.93 | 13,567,602,831 | 2,950,322,931 | 1.990 | 2018-11-12 |
| 1543 | 2018-11-13 | 1,484,476,337 | 581,000 | 10.94 | 13,567,602,831 | 2,909,573,621 | 1.960 | 2018-11-09 |
| 1544 | 2018-11-12 | 1,483,895,337 | 1,929,000 | 10.94 | 13,567,602,831 | 2,982,629,627 | 2.010 | 2018-11-08 |
| 1545 | 2018-11-09 | 1,481,966,337 | 3,464,000 | 10.92 | 13,567,602,831 | 2,978,752,337 | 2.010 | 2018-11-07 |
| 1546 | 2018-11-08 | 1,478,502,337 | -1,280,000 | 10.90 | 13,567,602,831 | 2,957,004,674 | 2.000 | 2018-11-06 |
| 1547 | 2018-11-07 | 1,479,782,337 | 2,202,000 | 10.91 | 13,567,602,831 | 2,915,171,204 | 1.970 | 2018-11-05 |
| 1548 | 2018-11-06 | 1,477,580,337 | -1,461,000 | 10.89 | 13,567,602,831 | 2,969,936,477 | 2.010 | 2018-11-02 |
| 1549 | 2018-11-05 | 1,479,041,337 | -2,019,000 | 10.90 | 13,567,602,831 | 2,869,340,194 | 1.940 | 2018-11-01 |
| 1550 | 2018-11-02 | 1,481,060,337 | -2,687,000 | 10.92 | 13,567,602,831 | 2,843,635,847 | 1.920 | 2018-10-31 |
| 1551 | 2018-11-01 | 1,483,747,337 | 518,000 | 10.94 | 13,567,602,831 | 2,789,444,994 | 1.880 | 2018-10-30 |
| 1552 | 2018-10-31 | 1,483,229,337 | -434,000 | 10.93 | 13,567,602,831 | 2,729,141,980 | 1.840 | 2018-10-29 |
| 1553 | 2018-10-30 | 1,483,663,337 | 12,314,000 | 10.94 | 13,567,602,831 | 2,715,103,907 | 1.830 | 2018-10-26 |
| 1554 | 2018-10-29 | 1,471,349,337 | 8,591,000 | 10.84 | 13,567,602,831 | 2,736,709,767 | 1.860 | 2018-10-25 |
| 1555 | 2018-10-26 | 1,462,758,337 | 35,000 | 10.78 | 13,567,602,831 | 2,764,613,257 | 1.890 | 2018-10-24 |
| 1556 | 2018-10-25 | 1,462,723,337 | -7,711,000 | 10.78 | 13,567,602,831 | 2,779,174,340 | 1.900 | 2018-10-23 |
| 1557 | 2018-10-24 | 1,470,434,337 | 3,143,000 | 10.84 | 13,567,602,831 | 2,837,938,270 | 1.930 | 2018-10-22 |
| 1558 | 2018-10-23 | 1,467,291,337 | 1,449,000 | 10.81 | 13,567,602,831 | 2,743,834,800 | 1.870 | 2018-10-19 |
| 1559 | 2018-10-22 | 1,465,842,337 | 154,000 | 10.80 | 13,567,602,831 | 2,755,783,594 | 1.880 | 2018-10-18 |
| 1560 | 2018-10-19 | 1,465,688,337 | -317,000 | 10.80 | 13,567,602,831 | 2,726,180,307 | 1.860 | 2018-10-16 |
| 1561 | 2018-10-18 | 1,466,005,337 | 2,031,000 | 10.81 | 13,567,602,831 | 2,712,109,873 | 1.850 | 2018-10-15 |
| 1562 | 2018-10-16 | 1,463,974,337 | -2,062,000 | 10.79 | 13,567,602,831 | 2,737,632,010 | 1.870 | 2018-10-12 |
| 1563 | 2018-10-15 | 1,466,036,337 | 21,701,000 | 10.81 | 13,567,602,831 | 2,682,846,497 | 1.830 | 2018-10-11 |
| 1564 | 2018-10-12 | 1,444,335,337 | -114,000 | 10.65 | 13,567,602,831 | 2,744,237,140 | 1.900 | 2018-10-10 |
| 1565 | 2018-10-11 | 1,444,449,337 | 3,050,000 | 10.65 | 13,567,602,831 | 2,730,009,247 | 1.890 | 2018-10-09 |
| 1566 | 2018-10-10 | 1,441,399,337 | 7,887,000 | 10.62 | 13,567,602,831 | 2,695,416,760 | 1.870 | 2018-10-08 |
| 1567 | 2018-09-28 | 1,433,512,337 | 771,000 | 10.57 | 13,567,602,831 | 2,924,365,167 | 2.040 | 2018-09-26 |
| 1568 | 2018-09-21 | 1,432,741,337 | -3,900,000 | 10.56 | 13,567,602,831 | 2,808,173,021 | 1.960 | 2018-09-19 |
| 1569 | 2018-09-20 | 1,436,641,337 | 2,858,000 | 10.59 | 13,567,602,831 | 2,758,351,367 | 1.920 | 2018-09-18 |
| 1570 | 2018-09-19 | 1,433,783,337 | 10,236,000 | 10.57 | 13,567,602,831 | 2,681,174,840 | 1.870 | 2018-09-17 |
| 1571 | 2018-09-18 | 1,423,547,337 | 3,842,000 | 10.49 | 13,567,602,831 | 2,704,739,940 | 1.900 | 2018-09-14 |
| 1572 | 2018-09-17 | 1,419,705,337 | -1,382,000 | 10.46 | 13,567,602,831 | 2,697,440,140 | 1.900 | 2018-09-13 |
| 1573 | 2018-09-14 | 1,421,087,337 | 176,000 | 10.47 | 13,567,602,831 | 2,643,222,447 | 1.860 | 2018-09-12 |
| 1574 | 2018-09-13 | 1,420,911,337 | 1,483,000 | 10.47 | 13,567,602,831 | 2,671,313,314 | 1.880 | 2018-09-11 |
| 1575 | 2018-09-12 | 1,419,428,337 | 16,184,000 | 10.46 | 13,567,602,831 | 2,711,108,124 | 1.910 | 2018-09-10 |
| 1576 | 2018-09-11 | 1,403,244,337 | 2,895,000 | 10.34 | 13,567,602,831 | 2,764,391,344 | 1.970 | 2018-09-07 |
| 1577 | 2018-09-10 | 1,400,349,337 | 29,603,000 | 10.32 | 13,567,602,831 | 2,814,702,167 | 2.010 | 2018-09-06 |
| 1578 | 2018-09-07 | 1,370,746,337 | 47,095,000 | 10.10 | 13,567,602,831 | 2,768,907,601 | 2.020 | 2018-09-05 |
| 1579 | 2018-09-06 | 1,323,651,337 | 13,827,000 | 9.76 | 13,567,602,831 | 2,687,012,214 | 2.030 | 2018-09-04 |
| 1580 | 2018-09-05 | 1,309,824,337 | 17,588,000 | 9.65 | 13,567,602,831 | 2,658,943,404 | 2.030 | 2018-09-03 |
| 1581 | 2018-09-04 | 1,292,236,337 | 13,482,000 | 9.52 | 13,567,602,831 | 2,623,239,764 | 2.030 | 2018-08-31 |
| 1582 | 2018-09-03 | 1,278,754,337 | 4,604,000 | 9.43 | 13,567,602,831 | 2,672,596,564 | 2.090 | 2018-08-30 |
| 1583 | 2018-08-31 | 1,274,150,337 | 1,923,000 | 9.39 | 13,567,602,831 | 2,752,164,728 | 2.160 | 2018-08-29 |
| 1584 | 2018-08-30 | 1,272,227,337 | 2,413,000 | 9.38 | 13,567,602,831 | 2,722,566,501 | 2.140 | 2018-08-28 |
| 1585 | 2018-08-29 | 1,269,814,337 | 5,412,000 | 9.36 | 13,567,602,831 | 2,717,402,681 | 2.140 | 2018-08-27 |
| 1586 | 2018-08-28 | 1,264,402,337 | 1,188,000 | 9.32 | 13,567,602,831 | 2,629,956,861 | 2.080 | 2018-08-24 |
| 1587 | 2018-08-27 | 1,263,214,337 | 3,253,000 | 9.31 | 13,567,602,831 | 2,640,117,964 | 2.090 | 2018-08-23 |
| 1588 | 2018-08-24 | 1,259,961,337 | 2,484,000 | 9.29 | 13,567,602,831 | 2,633,319,194 | 2.090 | 2018-08-22 |
| 1589 | 2018-08-23 | 1,257,477,337 | 4,681,000 | 9.27 | 13,567,602,831 | 2,602,978,088 | 2.070 | 2018-08-21 |
| 1590 | 2018-08-22 | 1,252,796,337 | 4,388,000 | 9.23 | 13,567,602,831 | 2,568,232,491 | 2.050 | 2018-08-20 |
| 1591 | 2018-08-21 | 1,248,408,337 | 7,030,000 | 9.20 | 13,567,602,831 | 2,559,237,091 | 2.050 | 2018-08-17 |
| 1592 | 2018-08-20 | 1,241,378,337 | 16,208,000 | 9.15 | 13,567,602,831 | 2,519,998,024 | 2.030 | 2018-08-16 |
| 1593 | 2018-08-17 | 1,225,170,337 | 4,034,000 | 9.03 | 13,567,602,831 | 2,474,844,081 | 2.020 | 2018-08-15 |
| 1594 | 2018-08-16 | 1,221,136,337 | 1,387,000 | 9.00 | 13,567,602,831 | 2,552,174,944 | 2.090 | 2018-08-14 |
| 1595 | 2018-08-15 | 1,219,749,337 | 4,665,000 | 8.99 | 13,567,602,831 | 2,561,473,608 | 2.100 | 2018-08-13 |
| 1596 | 2018-08-14 | 1,215,084,337 | 2,147,000 | 8.96 | 13,567,602,831 | 2,588,129,638 | 2.130 | 2018-08-10 |
| 1597 | 2018-08-13 | 1,212,937,337 | 838,000 | 8.94 | 13,567,602,831 | 2,595,685,901 | 2.140 | 2018-08-09 |
| 1598 | 2018-08-10 | 1,212,099,337 | 1,429,000 | 8.93 | 13,567,602,831 | 2,545,408,608 | 2.100 | 2018-08-08 |
| 1599 | 2018-08-09 | 1,210,670,337 | -151,000 | 8.92 | 13,567,602,831 | 2,578,727,818 | 2.130 | 2018-08-07 |
| 1600 | 2018-08-08 | 1,210,821,337 | 1,506,000 | 8.92 | 13,567,602,831 | 2,542,724,808 | 2.100 | 2018-08-06 |
| 1601 | 2018-08-07 | 1,209,315,337 | 476,000 | 8.91 | 13,567,602,831 | 2,551,655,361 | 2.110 | 2018-08-03 |
| 1602 | 2018-08-06 | 1,208,839,337 | 916,000 | 8.91 | 13,567,602,831 | 2,574,827,788 | 2.130 | 2018-08-02 |
| 1603 | 2018-08-03 | 1,207,923,337 | 201,000 | 8.90 | 13,567,602,831 | 2,633,272,875 | 2.180 | 2018-08-01 |
| 1604 | 2018-08-02 | 1,207,722,337 | -525,000 | 8.90 | 13,567,602,831 | 2,656,989,141 | 2.200 | 2018-07-31 |
| 1605 | 2018-08-01 | 1,208,247,337 | 1,674,000 | 8.91 | 13,567,602,831 | 2,658,144,141 | 2.200 | 2018-07-30 |
| 1606 | 2018-07-31 | 1,206,573,337 | 1,970,000 | 8.89 | 13,567,602,831 | 2,642,395,608 | 2.190 | 2018-07-27 |
| 1607 | 2018-07-30 | 1,204,603,337 | -3,823,000 | 8.88 | 13,567,602,831 | 2,626,035,275 | 2.180 | 2018-07-26 |
| 1608 | 2018-07-27 | 1,208,426,337 | -3,836,000 | 8.91 | 13,567,602,831 | 2,646,453,678 | 2.190 | 2018-07-25 |
| 1609 | 2018-07-26 | 1,212,262,337 | -1,267,000 | 8.93 | 13,567,602,831 | 2,630,609,271 | 2.170 | 2018-07-24 |
| 1610 | 2018-07-25 | 1,213,529,337 | 3,159,000 | 8.94 | 13,567,602,831 | 2,572,682,194 | 2.120 | 2018-07-23 |
| 1611 | 2018-07-24 | 1,210,370,337 | -307,000 | 8.92 | 13,567,602,831 | 2,553,881,411 | 2.110 | 2018-07-20 |
| 1612 | 2018-07-23 | 1,210,677,337 | -995,000 | 8.92 | 13,567,602,831 | 2,554,529,181 | 2.110 | 2018-07-19 |
| 1613 | 2018-07-20 | 1,211,672,337 | 2,486,000 | 8.93 | 13,567,602,831 | 2,556,628,631 | 2.110 | 2018-07-18 |
| 1614 | 2018-07-19 | 1,209,186,337 | 2,091,000 | 8.91 | 13,567,602,831 | 2,563,475,034 | 2.120 | 2018-07-17 |
| 1615 | 2018-07-18 | 1,207,095,337 | 3,823,000 | 8.90 | 13,567,602,831 | 2,583,184,021 | 2.140 | 2018-07-16 |
| 1616 | 2018-07-17 | 1,203,272,337 | -5,236,000 | 8.87 | 13,567,602,831 | 2,575,002,801 | 2.140 | 2018-07-13 |
| 1617 | 2018-07-16 | 1,208,508,337 | -28,941,000 | 8.91 | 13,567,602,831 | 2,598,292,925 | 2.150 | 2018-07-12 |
| 1618 | 2018-07-13 | 1,237,449,337 | -36,594,000 | 9.12 | 13,567,602,831 | 2,611,018,101 | 2.110 | 2018-07-11 |
| 1619 | 2018-07-12 | 1,274,043,337 | -44,713,000 | 9.39 | 13,567,602,831 | 2,777,414,475 | 2.180 | 2018-07-10 |
| 1620 | 2018-07-11 | 1,318,756,337 | -43,026,000 | 9.72 | 13,567,602,831 | 2,901,263,941 | 2.200 | 2018-07-09 |
| 1621 | 2018-07-10 | 1,361,782,337 | -4,380,000 | 10.04 | 13,567,602,831 | 2,995,921,141 | 2.200 | 2018-07-06 |
| 1622 | 2018-07-09 | 1,366,162,337 | -39,752,000 | 10.07 | 13,567,602,831 | 2,978,233,895 | 2.180 | 2018-07-05 |
| 1623 | 2018-07-06 | 1,405,914,337 | -2,848,000 | 10.36 | 13,567,602,831 | 3,191,425,545 | 2.270 | 2018-07-04 |
| 1624 | 2018-07-05 | 1,408,762,337 | -6,292,000 | 10.38 | 13,567,602,831 | 3,535,993,466 | 2.510 | 2018-07-03 |
| 1625 | 2018-07-04 | 1,415,054,337 | -4,774,000 | 10.43 | 13,567,602,831 | 3,565,936,929 | 2.520 | 2018-06-29 |
| 1626 | 2018-07-03 | 1,419,828,337 | 10,259,000 | 10.46 | 13,567,602,831 | 3,521,174,276 | 2.480 | 2018-06-28 |
| 1627 | 2018-06-29 | 1,409,569,337 | 11,530,000 | 10.39 | 13,567,602,831 | 3,566,210,423 | 2.530 | 2018-06-27 |
| 1628 | 2018-06-28 | 1,398,039,337 | 222,000 | 10.30 | 13,567,602,831 | 3,648,882,670 | 2.610 | 2018-06-26 |
| 1629 | 2018-06-27 | 1,397,817,337 | 8,441,000 | 10.30 | 13,567,602,831 | 3,732,172,290 | 2.670 | 2018-06-25 |
| 1630 | 2018-06-26 | 1,389,376,337 | 1,082,000 | 10.24 | 13,567,602,831 | 3,737,422,347 | 2.690 | 2018-06-22 |
| 1631 | 2018-06-25 | 1,388,294,337 | 5,602,000 | 10.23 | 13,567,602,831 | 3,734,511,767 | 2.690 | 2018-06-21 |
| 1632 | 2018-06-22 | 1,382,692,337 | -132,000 | 10.19 | 13,567,602,831 | 3,760,923,157 | 2.720 | 2018-06-20 |
| 1633 | 2018-06-21 | 1,382,824,337 | -1,359,000 | 10.19 | 13,567,602,831 | 3,761,282,197 | 2.720 | 2018-06-19 |
| 1634 | 2018-06-20 | 1,384,183,337 | 404,000 | 10.20 | 13,567,602,831 | 3,861,871,510 | 2.790 | 2018-06-15 |
| 1635 | 2018-06-19 | 1,383,779,337 | 1,403,000 | 10.20 | 13,567,602,831 | 3,888,419,937 | 2.810 | 2018-06-14 |
| 1636 | 2018-06-15 | 1,382,376,337 | 115,000 | 10.19 | 13,567,602,831 | 3,884,477,507 | 2.810 | 2018-06-13 |
| 1637 | 2018-06-14 | 1,382,261,337 | -6,998,000 | 10.19 | 13,567,602,831 | 3,939,444,810 | 2.850 | 2018-06-12 |
| 1638 | 2018-06-13 | 1,389,259,337 | -1,747,000 | 10.24 | 13,567,602,831 | 3,973,281,704 | 2.860 | 2018-06-11 |
| 1639 | 2018-06-12 | 1,391,006,337 | -2,252,000 | 10.25 | 13,567,602,831 | 3,964,368,060 | 2.850 | 2018-06-08 |
| 1640 | 2018-06-11 | 1,393,258,337 | -3,184,000 | 10.27 | 13,567,602,831 | 4,026,516,594 | 2.890 | 2018-06-07 |
| 1641 | 2018-06-08 | 1,396,442,337 | -125,000 | 10.29 | 13,567,602,831 | 3,993,825,084 | 2.860 | 2018-06-06 |
| 1642 | 2018-06-07 | 1,396,567,337 | -77,000 | 10.29 | 13,567,602,831 | 4,008,148,257 | 2.870 | 2018-06-05 |
| 1643 | 2018-06-06 | 1,396,644,337 | -2,140,000 | 10.29 | 13,567,602,831 | 3,994,402,804 | 2.860 | 2018-06-04 |
| 1644 | 2018-06-05 | 1,398,784,337 | 5,459,000 | 10.31 | 13,567,602,831 | 3,944,571,830 | 2.820 | 2018-06-01 |
| 1645 | 2018-06-04 | 1,393,325,337 | 4,922,000 | 10.27 | 13,567,602,831 | 3,957,043,957 | 2.840 | 2018-05-31 |
| 1646 | 2018-06-01 | 1,388,403,337 | 2,573,000 | 10.23 | 13,567,602,831 | 3,859,761,277 | 2.780 | 2018-05-30 |
| 1647 | 2018-05-31 | 1,385,830,337 | 6,103,000 | 10.21 | 13,567,602,831 | 3,921,899,854 | 2.830 | 2018-05-29 |
| 1648 | 2018-05-30 | 1,379,727,337 | 160,000 | 10.17 | 13,567,602,831 | 3,946,020,184 | 2.860 | 2018-05-28 |
| 1649 | 2018-05-29 | 1,379,567,337 | 5,602,000 | 10.17 | 13,567,602,831 | 3,917,971,237 | 2.840 | 2018-05-25 |
| 1650 | 2018-05-28 | 1,373,965,337 | 2,093,000 | 10.13 | 13,567,602,831 | 3,915,801,210 | 2.850 | 2018-05-24 |
| 1651 | 2018-05-25 | 1,371,872,337 | 17,346,000 | 10.11 | 13,567,602,831 | 3,896,117,437 | 2.840 | 2018-05-23 |
| 1652 | 2018-05-24 | 1,354,526,337 | 22,761,000 | 9.98 | 13,567,602,831 | 3,901,035,851 | 2.880 | 2018-05-21 |
| 1653 | 2018-05-23 | 1,331,765,337 | 25,955,000 | 9.82 | 13,567,602,831 | 3,822,166,517 | 2.870 | 2018-05-18 |
| 1654 | 2018-05-21 | 1,305,810,337 | 23,147,000 | 9.62 | 13,567,602,831 | 3,708,501,357 | 2.840 | 2018-05-17 |
| 1655 | 2018-05-18 | 1,282,663,337 | 32,060,000 | 9.45 | 13,567,602,831 | 3,655,590,510 | 2.850 | 2018-05-16 |
| 1656 | 2018-05-17 | 1,250,603,337 | -2,456,000 | 9.22 | 13,567,602,831 | 3,551,713,477 | 2.840 | 2018-05-15 |
| 1657 | 2018-05-16 | 1,253,059,337 | 7,772,000 | 9.24 | 13,567,602,831 | 3,558,688,517 | 2.840 | 2018-05-14 |
| 1658 | 2018-05-15 | 1,245,287,337 | 10,498,000 | 9.18 | 13,567,602,831 | 3,524,163,164 | 2.830 | 2018-05-11 |
| 1659 | 2018-05-14 | 1,234,789,337 | 7,471,000 | 9.10 | 13,567,602,831 | 3,457,410,144 | 2.800 | 2018-05-10 |
| 1660 | 2018-05-11 | 1,227,318,337 | 6,123,000 | 9.05 | 13,567,602,831 | 3,424,218,160 | 2.790 | 2018-05-09 |
| 1661 | 2018-05-10 | 1,221,195,337 | -2,913,000 | 9.00 | 13,567,602,831 | 3,419,346,944 | 2.800 | 2018-05-08 |
| 1662 | 2018-05-09 | 1,224,108,337 | 9,365,000 | 9.02 | 13,567,602,831 | 3,427,503,344 | 2.800 | 2018-05-07 |
| 1663 | 2018-05-08 | 1,214,743,337 | 9,628,000 | 8.95 | 13,567,602,831 | 3,376,986,477 | 2.780 | 2018-05-04 |
| 1664 | 2018-05-07 | 1,205,115,337 | 10,613,000 | 8.88 | 13,567,602,831 | 3,362,271,790 | 2.790 | 2018-05-03 |
| 1665 | 2018-05-04 | 1,194,502,337 | 282,000 | 8.80 | 13,567,602,831 | 3,344,606,544 | 2.800 | 2018-05-02 |
| 1666 | 2018-04-27 | 1,194,220,337 | 6,320,000 | 8.80 | 13,567,602,831 | 3,307,990,333 | 2.770 | 2018-04-25 |
| 1667 | 2018-04-26 | 1,187,900,337 | 1,811,000 | 8.76 | 13,567,602,831 | 3,326,120,944 | 2.800 | 2018-04-24 |
| 1668 | 2018-04-25 | 1,186,089,337 | 2,198,000 | 8.74 | 13,567,602,831 | 3,297,328,357 | 2.780 | 2018-04-23 |
| 1669 | 2018-04-24 | 1,183,891,337 | -5,233,000 | 8.73 | 13,567,602,831 | 3,303,056,830 | 2.790 | 2018-04-20 |
| 1670 | 2018-04-23 | 1,189,124,337 | -1,796,000 | 8.76 | 13,567,602,831 | 3,377,113,117 | 2.840 | 2018-04-19 |
| 1671 | 2018-04-20 | 1,190,920,337 | 9,364,000 | 8.78 | 13,567,602,831 | 3,334,576,944 | 2.800 | 2018-04-18 |
| 1672 | 2018-04-19 | 1,181,556,337 | 7,587,000 | 8.71 | 13,567,602,831 | 3,355,619,997 | 2.840 | 2018-04-17 |
| 1673 | 2018-04-18 | 1,173,969,337 | -6,284,000 | 8.65 | 13,567,602,831 | 3,357,552,304 | 2.860 | 2018-04-16 |
| 1674 | 2018-04-17 | 1,180,253,337 | -4,684,000 | 8.70 | 13,567,602,831 | 3,434,537,211 | 2.910 | 2018-04-13 |
| 1675 | 2018-04-16 | 1,184,937,337 | 2,432,000 | 8.73 | 13,567,602,831 | 3,460,017,024 | 2.920 | 2018-04-12 |
| 1676 | 2018-04-13 | 1,182,505,337 | 913,000 | 8.72 | 13,567,602,831 | 3,452,915,584 | 2.920 | 2018-04-11 |
| 1677 | 2018-04-12 | 1,181,592,337 | -374,000 | 8.71 | 13,567,602,831 | 3,426,617,777 | 2.900 | 2018-04-10 |
| 1678 | 2018-04-11 | 1,181,966,337 | 5,912,000 | 8.71 | 13,567,602,831 | 3,368,604,060 | 2.850 | 2018-04-09 |
| 1679 | 2018-04-04 | 1,176,054,337 | -543,000 | 8.67 | 13,567,602,831 | 3,351,754,860 | 2.850 | 2018-03-29 |
| 1680 | 2018-04-03 | 1,176,597,337 | 2,536,000 | 8.67 | 13,567,602,831 | 3,400,366,304 | 2.890 | 2018-03-28 |
| 1681 | 2018-03-29 | 1,174,061,337 | 897,000 | 8.65 | 13,567,602,831 | 3,439,999,717 | 2.930 | 2018-03-27 |
| 1682 | 2018-03-28 | 1,173,164,337 | -7,501,000 | 8.65 | 13,567,602,831 | 3,390,444,934 | 2.890 | 2018-03-26 |
| 1683 | 2018-03-27 | 1,180,665,337 | 728,000 | 8.70 | 13,567,602,831 | 3,400,316,171 | 2.880 | 2018-03-23 |
| 1684 | 2018-03-26 | 1,179,937,337 | -6,608,000 | 8.70 | 13,567,602,831 | 3,504,413,891 | 2.970 | 2018-03-22 |
| 1685 | 2018-03-23 | 1,186,545,337 | -73,000 | 8.75 | 13,567,602,831 | 3,500,308,744 | 2.950 | 2018-03-21 |
| 1686 | 2018-03-22 | 1,186,618,337 | 244,000 | 8.75 | 13,567,602,831 | 3,488,657,911 | 2.940 | 2018-03-20 |
| 1687 | 2018-03-21 | 1,186,374,337 | -3,543,000 | 8.74 | 13,567,602,831 | 3,464,213,064 | 2.920 | 2018-03-19 |
| 1688 | 2018-03-20 | 1,189,917,337 | -1,177,000 | 8.77 | 13,567,602,831 | 3,462,659,451 | 2.910 | 2018-03-16 |
| 1689 | 2018-03-19 | 1,191,094,337 | -1,375,000 | 8.78 | 13,567,602,831 | 3,489,906,407 | 2.930 | 2018-03-15 |
| 1690 | 2018-03-16 | 1,192,469,337 | -3,017,000 | 8.79 | 13,567,602,831 | 3,470,085,771 | 2.910 | 2018-03-14 |
| 1691 | 2018-03-15 | 1,195,486,337 | 5,600,000 | 8.81 | 13,567,602,831 | 3,514,729,831 | 2.940 | 2018-03-13 |
| 1692 | 2018-03-14 | 1,189,886,337 | -905,000 | 8.77 | 13,567,602,831 | 3,498,265,831 | 2.940 | 2018-03-12 |
| 1693 | 2018-03-13 | 1,190,791,337 | 3,562,000 | 8.78 | 13,567,602,831 | 3,477,110,704 | 2.920 | 2018-03-09 |
| 1694 | 2018-03-12 | 1,187,229,337 | 3,500,000 | 8.75 | 13,567,602,831 | 3,454,837,371 | 2.910 | 2018-03-08 |
| 1695 | 2018-03-09 | 1,183,729,337 | 522,000 | 8.72 | 13,567,602,831 | 3,397,303,197 | 2.870 | 2018-03-07 |
| 1696 | 2018-03-08 | 1,183,207,337 | 2,515,000 | 8.72 | 13,567,602,831 | 3,431,301,277 | 2.900 | 2018-03-06 |
| 1697 | 2018-03-07 | 1,180,692,337 | 568,000 | 8.70 | 13,567,602,831 | 3,364,973,160 | 2.850 | 2018-03-05 |
| 1698 | 2018-03-06 | 1,180,124,337 | -13,763,000 | 8.70 | 13,567,602,831 | 3,410,559,334 | 2.890 | 2018-03-02 |
| 1699 | 2018-03-05 | 1,193,887,337 | 809,000 | 8.80 | 13,567,602,831 | 3,521,967,644 | 2.950 | 2018-03-01 |
| 1700 | 2018-03-02 | 1,193,078,337 | -2,676,000 | 8.79 | 13,567,602,831 | 3,507,650,311 | 2.940 | 2018-02-28 |
| 1701 | 2018-03-01 | 1,195,754,337 | -3,350,000 | 8.81 | 13,567,602,831 | 3,563,347,924 | 2.980 | 2018-02-27 |
| 1702 | 2018-02-28 | 1,199,104,337 | -2,738,000 | 8.84 | 13,567,602,831 | 3,621,295,098 | 3.020 | 2018-02-26 |
| 1703 | 2018-02-27 | 1,201,842,337 | -945,000 | 8.86 | 13,567,602,831 | 3,629,563,858 | 3.020 | 2018-02-23 |
| 1704 | 2018-02-26 | 1,202,787,337 | 385,000 | 8.87 | 13,567,602,831 | 3,536,194,771 | 2.940 | 2018-02-22 |
| 1705 | 2018-02-14 | 1,202,402,337 | 5,439,000 | 8.86 | 13,567,602,831 | 3,414,822,637 | 2.840 | 2018-02-12 |
| 1706 | 2018-02-13 | 1,196,963,337 | -41,033,000 | 8.82 | 13,567,602,831 | 3,387,406,244 | 2.830 | 2018-02-09 |
| 1707 | 2018-02-12 | 1,237,996,337 | 1,744,000 | 9.12 | 13,567,602,831 | 3,689,229,084 | 2.980 | 2018-02-08 |
| 1708 | 2018-02-09 | 1,236,252,337 | 839,000 | 9.11 | 13,567,602,831 | 3,708,757,011 | 3.000 | 2018-02-07 |
| 1709 | 2018-02-08 | 1,235,413,337 | -7,466,000 | 9.11 | 13,567,602,831 | 3,768,010,678 | 3.050 | 2018-02-06 |
| 1710 | 2018-02-07 | 1,242,879,337 | -3,861,000 | 9.16 | 13,567,602,831 | 4,026,929,052 | 3.240 | 2018-02-05 |
| 1711 | 2018-02-06 | 1,246,740,337 | 246,000 | 9.19 | 13,567,602,831 | 4,089,308,305 | 3.280 | 2018-02-02 |
| 1712 | 2018-02-05 | 1,246,494,337 | -6,328,000 | 9.19 | 13,567,602,831 | 4,026,176,709 | 3.230 | 2018-02-01 |
| 1713 | 2018-02-02 | 1,252,822,337 | -1,719,000 | 9.23 | 13,567,602,831 | 4,146,841,935 | 3.310 | 2018-01-31 |
| 1714 | 2018-02-01 | 1,254,541,337 | 2,157,000 | 9.25 | 13,567,602,831 | 4,102,350,172 | 3.270 | 2018-01-30 |
| 1715 | 2018-01-31 | 1,252,384,337 | 3,092,000 | 9.23 | 13,567,602,831 | 4,220,535,216 | 3.370 | 2018-01-29 |
| 1716 | 2018-01-30 | 1,249,292,337 | -672,000 | 9.21 | 13,567,602,831 | 4,197,622,252 | 3.360 | 2018-01-26 |
| 1717 | 2018-01-29 | 1,249,964,337 | 4,714,000 | 9.21 | 13,567,602,831 | 4,112,382,669 | 3.290 | 2018-01-25 |
| 1718 | 2018-01-26 | 1,245,250,337 | -16,037,000 | 9.18 | 13,567,602,831 | 4,208,946,139 | 3.380 | 2018-01-24 |
| 1719 | 2018-01-25 | 1,261,287,337 | 8,914,000 | 9.30 | 13,567,602,831 | 4,162,248,212 | 3.300 | 2018-01-23 |
| 1720 | 2018-01-24 | 1,252,373,337 | 9,707,000 | 9.23 | 13,567,602,831 | 4,045,165,879 | 3.230 | 2018-01-22 |
| 1721 | 2018-01-23 | 1,242,666,337 | 9,708,000 | 9.16 | 13,567,602,831 | 3,976,532,278 | 3.200 | 2018-01-19 |
| 1722 | 2018-01-22 | 1,232,958,337 | 10,740,000 | 9.09 | 13,567,602,831 | 3,945,466,678 | 3.200 | 2018-01-18 |
| 1723 | 2018-01-19 | 1,222,218,337 | -2,501,000 | 9.01 | 13,567,602,831 | 3,801,099,028 | 3.110 | 2018-01-17 |
| 1724 | 2018-01-18 | 1,224,719,337 | 1,362,000 | 9.03 | 13,567,602,831 | 3,784,382,751 | 3.090 | 2018-01-16 |
| 1725 | 2018-01-17 | 1,223,357,337 | 7,715,000 | 9.02 | 13,567,602,831 | 3,682,305,584 | 3.010 | 2018-01-15 |
| 1726 | 2018-01-16 | 1,215,642,337 | -183,000 | 8.96 | 13,567,602,831 | 3,683,396,281 | 3.030 | 2018-01-12 |
| 1727 | 2018-01-15 | 1,215,825,337 | 1,939,000 | 8.96 | 13,567,602,831 | 3,683,950,771 | 3.030 | 2018-01-11 |
| 1728 | 2018-01-12 | 1,213,886,337 | 1,756,000 | 8.95 | 13,567,602,831 | 3,678,075,601 | 3.030 | 2018-01-10 |
| 1729 | 2018-01-11 | 1,212,130,337 | 5,074,000 | 8.93 | 13,567,602,831 | 3,672,754,921 | 3.030 | 2018-01-09 |
| 1730 | 2018-01-10 | 1,207,056,337 | 14,336,000 | 8.90 | 13,567,602,831 | 3,645,310,138 | 3.020 | 2018-01-08 |
| 1731 | 2018-01-09 | 1,192,720,337 | 4,248,000 | 8.79 | 13,567,602,831 | 3,494,670,587 | 2.930 | 2018-01-05 |
| 1732 | 2018-01-08 | 1,188,472,337 | 7,628,000 | 8.76 | 13,567,602,831 | 3,494,108,671 | 2.940 | 2018-01-04 |
| 1733 | 2018-01-05 | 1,180,844,337 | 563,000 | 8.70 | 13,567,602,831 | 3,483,490,794 | 2.950 | 2018-01-03 |
| 1734 | 2018-01-04 | 1,180,281,337 | -1,945,000 | 8.70 | 13,567,602,831 | 3,470,027,131 | 2.940 | 2018-01-02 |
| 1735 | 2018-01-03 | 1,182,226,337 | 2,829,000 | 8.71 | 13,567,602,831 | 3,381,167,324 | 2.860 | 2017-12-29 |
| 1736 | 2018-01-02 | 1,179,397,337 | 1,467,000 | 8.69 | 13,567,602,831 | 3,337,694,464 | 2.830 | 2017-12-28 |
| 1737 | 2017-12-29 | 1,177,930,337 | 3,143,000 | 8.68 | 13,567,602,831 | 3,309,984,247 | 2.810 | 2017-12-27 |
| 1738 | 2017-12-28 | 1,174,787,337 | -4,407,000 | 8.66 | 13,567,602,831 | 3,324,648,164 | 2.830 | 2017-12-22 |
| 1739 | 2017-12-27 | 1,179,194,337 | 2,342,000 | 8.69 | 13,567,602,831 | 3,325,328,030 | 2.820 | 2017-12-21 |
| 1740 | 2017-12-22 | 1,176,852,337 | 1,152,000 | 8.67 | 13,567,602,831 | 3,295,186,544 | 2.800 | 2017-12-20 |
| 1741 | 2017-12-21 | 1,175,700,337 | 3,320,000 | 8.67 | 13,567,602,831 | 3,303,717,947 | 2.810 | 2017-12-19 |
| 1742 | 2017-12-20 | 1,172,380,337 | 8,312,000 | 8.64 | 13,567,602,831 | 3,270,941,140 | 2.790 | 2017-12-18 |
| 1743 | 2017-12-19 | 1,164,068,337 | 8,642,000 | 8.58 | 13,567,602,831 | 3,247,750,660 | 2.790 | 2017-12-15 |
| 1744 | 2017-12-18 | 1,155,426,337 | 9,651,000 | 8.52 | 13,567,602,831 | 3,235,193,744 | 2.800 | 2017-12-14 |
| 1745 | 2017-12-15 | 1,145,775,337 | 3,571,000 | 8.44 | 13,567,602,831 | 3,196,713,190 | 2.790 | 2017-12-13 |
| 1746 | 2017-12-14 | 1,142,204,337 | 4,967,000 | 8.42 | 13,567,602,831 | 3,129,639,883 | 2.740 | 2017-12-12 |
| 1747 | 2017-12-13 | 1,137,237,337 | 3,715,000 | 8.38 | 13,567,602,831 | 3,161,519,797 | 2.780 | 2017-12-11 |
| 1748 | 2017-12-12 | 1,133,522,337 | -13,332,000 | 8.35 | 13,567,602,831 | 3,128,521,650 | 2.760 | 2017-12-08 |
| 1749 | 2017-12-11 | 1,146,854,337 | -6,313,000 | 8.45 | 13,567,602,831 | 3,165,317,970 | 2.760 | 2017-12-07 |
| 1750 | 2017-12-08 | 1,153,167,337 | -4,757,000 | 8.50 | 13,567,602,831 | 3,194,273,523 | 2.770 | 2017-12-06 |
| 1751 | 2017-12-07 | 1,157,924,337 | -10,110,000 | 8.53 | 13,567,602,831 | 3,346,401,334 | 2.890 | 2017-12-05 |
| 1752 | 2017-12-06 | 1,168,034,337 | 1,545,000 | 8.61 | 13,567,602,831 | 3,375,619,234 | 2.890 | 2017-12-04 |
| 1753 | 2017-12-05 | 1,166,489,337 | 312,000 | 8.60 | 13,567,602,831 | 3,394,483,971 | 2.910 | 2017-12-01 |
| 1754 | 2017-12-04 | 1,166,177,337 | 641,000 | 8.60 | 13,567,602,831 | 3,381,914,277 | 2.900 | 2017-11-30 |
| 1755 | 2017-12-01 | 1,165,536,337 | -8,334,000 | 8.59 | 13,567,602,831 | 3,391,710,741 | 2.910 | 2017-11-29 |
| 1756 | 2017-11-30 | 1,173,870,337 | 3,299,000 | 8.65 | 13,567,602,831 | 3,427,701,384 | 2.920 | 2017-11-28 |
| 1757 | 2017-11-29 | 1,170,571,337 | -3,262,000 | 8.63 | 13,567,602,831 | 3,429,774,017 | 2.930 | 2017-11-27 |
| 1758 | 2017-11-28 | 1,173,833,337 | -14,166,000 | 8.65 | 13,567,602,831 | 3,451,070,011 | 2.940 | 2017-11-24 |
| 1759 | 2017-11-27 | 1,187,999,337 | -803,000 | 8.76 | 13,567,602,831 | 3,492,718,051 | 2.940 | 2017-11-23 |
| 1760 | 2017-11-24 | 1,188,802,337 | 4,230,000 | 8.76 | 13,567,602,831 | 3,495,078,871 | 2.940 | 2017-11-22 |
| 1761 | 2017-11-23 | 1,184,572,337 | 7,053,000 | 8.73 | 13,567,602,831 | 3,470,796,947 | 2.930 | 2017-11-21 |
| 1762 | 2017-11-22 | 1,177,519,337 | 5,555,000 | 8.68 | 13,567,602,831 | 3,403,030,884 | 2.890 | 2017-11-20 |
| 1763 | 2017-11-21 | 1,171,964,337 | -7,995,000 | 8.64 | 13,567,602,831 | 3,410,416,221 | 2.910 | 2017-11-17 |
| 1764 | 2017-11-20 | 1,179,959,337 | -3,327,000 | 8.70 | 13,567,602,831 | 3,433,681,671 | 2.910 | 2017-11-16 |
| 1765 | 2017-11-17 | 1,183,286,337 | 1,863,000 | 8.72 | 13,567,602,831 | 3,443,363,241 | 2.910 | 2017-11-15 |
| 1766 | 2017-11-16 | 1,181,423,337 | -15,188,000 | 8.71 | 13,567,602,831 | 3,461,570,377 | 2.930 | 2017-11-14 |
| 1767 | 2017-11-15 | 1,196,611,337 | -8,774,000 | 8.82 | 13,567,602,831 | 3,541,969,558 | 2.960 | 2017-11-13 |
| 1768 | 2017-11-14 | 1,205,385,337 | -11,518,000 | 8.88 | 13,567,602,831 | 3,604,102,158 | 2.990 | 2017-11-10 |
| 1769 | 2017-11-13 | 1,216,903,337 | -8,749,000 | 8.97 | 13,567,602,831 | 3,662,879,044 | 3.010 | 2017-11-09 |
| 1770 | 2017-11-10 | 1,225,652,337 | -11,021,000 | 9.03 | 13,567,602,831 | 3,689,213,534 | 3.010 | 2017-11-08 |
| 1771 | 2017-11-09 | 1,236,673,337 | -11,847,000 | 9.11 | 13,567,602,831 | 3,747,120,211 | 3.030 | 2017-11-07 |
| 1772 | 2017-11-08 | 1,248,520,337 | 2,511,000 | 9.20 | 13,567,602,831 | 3,795,501,824 | 3.040 | 2017-11-06 |
| 1773 | 2017-11-07 | 1,246,009,337 | -1,553,000 | 9.18 | 13,567,602,831 | 3,812,788,571 | 3.060 | 2017-11-03 |
| 1774 | 2017-11-06 | 1,247,562,337 | 4,262,000 | 9.20 | 13,567,602,831 | 3,792,589,504 | 3.040 | 2017-11-02 |
| 1775 | 2017-11-03 | 1,243,300,337 | -1,550,000 | 9.16 | 13,567,602,831 | 3,792,066,028 | 3.050 | 2017-11-01 |
| 1776 | 2017-11-02 | 1,244,850,337 | 3,050,000 | 9.18 | 13,567,602,831 | 3,771,896,521 | 3.030 | 2017-10-31 |
| 1777 | 2017-11-01 | 1,241,800,337 | 1,019,000 | 9.15 | 13,567,602,831 | 3,799,909,031 | 3.060 | 2017-10-30 |
| 1778 | 2017-10-31 | 1,240,781,337 | 640,000 | 9.15 | 13,567,602,831 | 3,809,198,705 | 3.070 | 2017-10-27 |
| 1779 | 2017-10-30 | 1,240,141,337 | 2,349,000 | 9.14 | 13,567,602,831 | 3,770,029,664 | 3.040 | 2017-10-26 |
| 1780 | 2017-10-27 | 1,237,792,337 | -3,097,000 | 9.12 | 13,567,602,831 | 3,762,888,704 | 3.040 | 2017-10-25 |
| 1781 | 2017-10-26 | 1,240,889,337 | 3,793,000 | 9.15 | 13,567,602,831 | 3,772,303,584 | 3.040 | 2017-10-24 |
| 1782 | 2017-10-25 | 1,237,096,337 | -7,222,000 | 9.12 | 13,567,602,831 | 3,797,885,755 | 3.070 | 2017-10-23 |
| 1783 | 2017-10-24 | 1,244,318,337 | -2,408,000 | 9.17 | 13,567,602,831 | 3,844,943,661 | 3.090 | 2017-10-20 |
| 1784 | 2017-10-23 | 1,246,726,337 | 5,533,000 | 9.19 | 13,567,602,831 | 3,839,917,118 | 3.080 | 2017-10-19 |
| 1785 | 2017-10-20 | 1,241,193,337 | 2,840,000 | 9.15 | 13,567,602,831 | 3,922,170,945 | 3.160 | 2017-10-18 |
| 1786 | 2017-10-19 | 1,238,353,337 | 11,923,000 | 9.13 | 13,567,602,831 | 3,814,128,278 | 3.080 | 2017-10-17 |
| 1787 | 2017-10-18 | 1,226,430,337 | 934,000 | 9.04 | 13,567,602,831 | 3,777,405,438 | 3.080 | 2017-10-16 |
| 1788 | 2017-10-17 | 1,225,496,337 | 3,435,000 | 9.03 | 13,567,602,831 | 3,774,528,718 | 3.080 | 2017-10-13 |
| 1789 | 2017-10-16 | 1,222,061,337 | 1,827,000 | 9.01 | 13,567,602,831 | 3,763,948,918 | 3.080 | 2017-10-12 |
| 1790 | 2017-10-13 | 1,220,234,337 | 4,671,000 | 8.99 | 13,567,602,831 | 3,746,119,415 | 3.070 | 2017-10-11 |
| 1791 | 2017-10-12 | 1,215,563,337 | 4,504,000 | 8.96 | 13,567,602,831 | 3,780,401,978 | 3.110 | 2017-10-10 |
| 1792 | 2017-10-11 | 1,211,059,337 | 13,009,000 | 8.93 | 13,567,602,831 | 3,742,173,351 | 3.090 | 2017-10-09 |
| 1793 | 2017-09-29 | 1,198,050,337 | 5,064,000 | 8.83 | 13,567,602,831 | 3,474,345,977 | 2.900 | 2017-09-27 |
| 1794 | 2017-09-28 | 1,192,986,337 | 3,216,000 | 8.79 | 13,567,602,831 | 3,459,660,377 | 2.900 | 2017-09-26 |
| 1795 | 2017-09-27 | 1,189,770,337 | 8,916,000 | 8.77 | 13,567,602,831 | 3,438,436,274 | 2.890 | 2017-09-25 |
| 1796 | 2017-09-26 | 1,180,854,337 | 8,531,000 | 8.70 | 13,567,602,831 | 3,483,520,294 | 2.950 | 2017-09-22 |
| 1797 | 2017-09-25 | 1,172,323,337 | 12,076,000 | 8.64 | 13,567,602,831 | 3,493,523,544 | 2.980 | 2017-09-21 |
| 1798 | 2017-09-22 | 1,160,247,337 | 13,676,000 | 8.55 | 13,567,602,831 | 3,445,934,591 | 2.970 | 2017-09-20 |
| 1799 | 2017-09-21 | 1,146,571,337 | 17,984,000 | 8.45 | 13,567,602,831 | 3,393,851,158 | 2.960 | 2017-09-19 |
| 1800 | 2017-09-20 | 1,128,587,337 | 8,621,000 | 8.32 | 13,567,602,831 | 3,351,904,391 | 2.970 | 2017-09-18 |
| 1801 | 2017-09-19 | 1,119,966,337 | 15,047,000 | 8.25 | 13,567,602,831 | 3,225,503,051 | 2.880 | 2017-09-15 |
| 1802 | 2017-09-18 | 1,104,919,337 | 1,265,000 | 8.14 | 13,567,602,831 | 3,215,315,271 | 2.910 | 2017-09-14 |
| 1803 | 2017-09-15 | 1,103,654,337 | 6,170,000 | 8.13 | 13,567,602,831 | 3,222,670,664 | 2.920 | 2017-09-13 |
| 1804 | 2017-09-14 | 1,097,484,337 | 2,875,000 | 8.09 | 13,567,602,831 | 3,226,603,951 | 2.940 | 2017-09-12 |
| 1805 | 2017-09-13 | 1,094,609,337 | -2,185,000 | 8.07 | 13,567,602,831 | 3,229,097,544 | 2.950 | 2017-09-11 |
| 1806 | 2017-09-12 | 1,096,794,337 | 3,920,000 | 8.08 | 13,567,602,831 | 3,213,607,407 | 2.930 | 2017-09-08 |
| 1807 | 2017-09-11 | 1,092,874,337 | -3,124,000 | 8.06 | 13,567,602,831 | 3,169,335,577 | 2.900 | 2017-09-07 |
| 1808 | 2017-09-08 | 1,095,998,337 | 4,731,000 | 8.08 | 13,567,602,831 | 3,189,355,161 | 2.910 | 2017-09-06 |
| 1809 | 2017-09-07 | 1,091,267,337 | 13,171,000 | 8.04 | 13,567,602,831 | 3,164,675,277 | 2.900 | 2017-09-05 |
| 1810 | 2017-09-06 | 1,078,096,337 | 7,599,000 | 7.95 | 13,567,602,831 | 3,137,260,341 | 2.910 | 2017-09-04 |
| 1811 | 2017-09-05 | 1,070,497,337 | 23,300,000 | 7.89 | 13,567,602,831 | 3,147,262,171 | 2.940 | 2017-09-01 |
| 1812 | 2017-09-04 | 1,047,197,337 | 4,239,000 | 7.72 | 13,567,602,831 | 3,047,344,251 | 2.910 | 2017-08-31 |
| 1813 | 2017-09-01 | 1,042,958,337 | -31,301,000 | 7.69 | 13,567,602,831 | 3,066,297,511 | 2.940 | 2017-08-30 |
| 1814 | 2017-08-31 | 1,074,259,337 | -5,123,000 | 7.92 | 13,567,602,831 | 3,459,115,065 | 3.220 | 2017-08-29 |
| 1815 | 2017-08-30 | 1,079,382,337 | 20,356,000 | 7.96 | 13,567,602,831 | 3,572,755,535 | 3.310 | 2017-08-28 |
| 1816 | 2017-08-29 | 1,059,026,337 | 6,942,000 | 7.81 | 13,567,602,831 | 3,452,425,859 | 3.260 | 2017-08-25 |
| 1817 | 2017-08-28 | 1,052,084,337 | 1,495,000 | 7.75 | 13,567,602,831 | 3,345,628,192 | 3.180 | 2017-08-24 |
| 1818 | 2017-08-25 | 1,050,589,337 | 1,977,000 | 7.74 | 13,567,602,831 | 3,309,356,412 | 3.150 | 2017-08-22 |
| 1819 | 2017-08-24 | 1,048,612,337 | 2,327,000 | 7.73 | 13,567,602,831 | 3,271,670,491 | 3.120 | 2017-08-21 |
| 1820 | 2017-08-22 | 1,046,285,337 | -12,874,000 | 7.71 | 13,567,602,831 | 3,243,484,545 | 3.100 | 2017-08-18 |
| 1821 | 2017-08-21 | 1,059,159,337 | -22,816,000 | 7.81 | 13,567,602,831 | 3,346,943,505 | 3.160 | 2017-08-17 |
| 1822 | 2017-08-18 | 1,081,975,337 | -33,099,000 | 7.97 | 13,567,602,831 | 3,451,501,325 | 3.190 | 2017-08-16 |
| 1823 | 2017-08-17 | 1,115,074,337 | -30,991,000 | 8.22 | 13,567,602,831 | 3,545,936,392 | 3.180 | 2017-08-15 |
| 1824 | 2017-08-16 | 1,146,065,337 | -26,721,000 | 8.45 | 13,567,602,831 | 3,690,330,385 | 3.220 | 2017-08-14 |
| 1825 | 2017-08-15 | 1,172,786,337 | -105,119,000 | 8.64 | 13,567,602,831 | 3,694,276,962 | 3.150 | 2017-08-11 |
| 1826 | 2017-08-14 | 1,277,905,337 | -10,422,000 | 9.42 | 13,567,602,831 | 4,178,750,452 | 3.270 | 2017-08-10 |
| 1827 | 2017-08-11 | 1,288,327,337 | 19,795,000 | 9.50 | 13,567,602,831 | 4,328,779,852 | 3.360 | 2017-08-09 |
| 1828 | 2017-08-10 | 1,268,532,337 | 3,943,000 | 9.35 | 13,567,602,831 | 4,389,121,886 | 3.460 | 2017-08-08 |
| 1829 | 2017-08-09 | 1,264,589,337 | 18,753,000 | 9.32 | 13,567,602,831 | 4,388,124,999 | 3.470 | 2017-08-07 |
| 1830 | 2017-08-08 | 1,245,836,337 | 27,346,000 | 9.18 | 13,567,602,831 | 4,198,468,456 | 3.370 | 2017-08-04 |
| 1831 | 2017-08-07 | 1,218,490,337 | 6,842,000 | 8.98 | 13,567,602,831 | 4,021,018,112 | 3.300 | 2017-08-03 |
| 1832 | 2017-08-04 | 1,211,648,337 | 3,221,000 | 8.93 | 13,567,602,831 | 4,022,672,479 | 3.320 | 2017-08-02 |
| 1833 | 2017-08-03 | 1,208,427,337 | 33,273,000 | 8.91 | 13,567,602,831 | 4,084,484,399 | 3.380 | 2017-08-01 |
| 1834 | 2017-08-02 | 1,175,154,337 | 16,229,000 | 8.66 | 13,567,602,831 | 3,819,251,595 | 3.250 | 2017-07-31 |
| 1835 | 2017-08-01 | 1,158,925,337 | 6,635,000 | 8.54 | 13,567,602,831 | 3,685,382,572 | 3.180 | 2017-07-28 |
| 1836 | 2017-07-31 | 1,152,290,337 | 8,596,000 | 8.49 | 13,567,602,831 | 3,721,897,789 | 3.230 | 2017-07-27 |
| 1837 | 2017-07-28 | 1,143,694,337 | -3,685,000 | 8.43 | 13,567,602,831 | 3,682,695,765 | 3.220 | 2017-07-26 |
| 1838 | 2017-07-27 | 1,147,379,337 | -1,068,000 | 8.46 | 13,567,602,831 | 3,625,718,705 | 3.160 | 2017-07-25 |
| 1839 | 2017-07-26 | 1,148,447,337 | 5,148,000 | 8.46 | 13,567,602,831 | 3,732,453,845 | 3.250 | 2017-07-24 |
| 1840 | 2017-07-25 | 1,143,299,337 | -24,046,000 | 8.43 | 13,567,602,831 | 3,612,825,905 | 3.160 | 2017-07-21 |
| 1841 | 2017-07-24 | 1,167,345,337 | 17,078,000 | 8.60 | 13,567,602,831 | 3,572,076,731 | 3.060 | 2017-07-20 |
| 1842 | 2017-07-21 | 1,150,267,337 | 2,611,000 | 8.48 | 13,567,602,831 | 3,381,785,971 | 2.940 | 2017-07-19 |
| 1843 | 2017-07-20 | 1,147,656,337 | -8,321,000 | 8.46 | 13,567,602,831 | 3,362,633,067 | 2.930 | 2017-07-18 |
| 1844 | 2017-07-19 | 1,155,977,337 | -3,435,000 | 8.52 | 13,567,602,831 | 3,410,133,144 | 2.950 | 2017-07-17 |
| 1845 | 2017-07-18 | 1,159,412,337 | -1,170,000 | 8.55 | 13,567,602,831 | 3,420,266,394 | 2.950 | 2017-07-14 |
| 1846 | 2017-07-17 | 1,160,582,337 | -5,681,000 | 8.55 | 13,567,602,831 | 3,412,112,071 | 2.940 | 2017-07-13 |
| 1847 | 2017-07-14 | 1,166,263,337 | 3,505,000 | 8.60 | 13,567,602,831 | 3,358,838,411 | 2.880 | 2017-07-12 |
| 1848 | 2017-07-13 | 1,162,758,337 | 1,053,000 | 8.57 | 13,567,602,831 | 3,313,861,260 | 2.850 | 2017-07-11 |
| 1849 | 2017-07-12 | 1,161,705,337 | 14,253,000 | 8.56 | 13,567,602,831 | 3,264,391,997 | 2.810 | 2017-07-10 |
| 1850 | 2017-07-11 | 1,147,452,337 | 8,236,000 | 8.46 | 13,567,602,831 | 3,235,815,590 | 2.820 | 2017-07-07 |
| 1851 | 2017-07-10 | 1,139,216,337 | 6,765,000 | 8.40 | 13,567,602,831 | 3,235,374,397 | 2.840 | 2017-07-06 |
| 1852 | 2017-07-07 | 1,132,451,337 | 11,155,000 | 8.35 | 13,567,602,831 | 3,193,512,770 | 2.820 | 2017-07-05 |
| 1853 | 2017-07-06 | 1,121,296,337 | 15,085,000 | 8.26 | 13,567,602,831 | 3,139,629,744 | 2.800 | 2017-07-04 |
| 1854 | 2017-07-05 | 1,106,211,337 | -1,361,000 | 8.15 | 13,567,602,831 | 3,241,199,217 | 2.930 | 2017-07-03 |
| 1855 | 2017-07-04 | 1,107,572,337 | -5,732,000 | 8.16 | 13,567,602,831 | 3,223,035,501 | 2.910 | 2017-06-30 |
| 1856 | 2017-07-03 | 1,113,304,337 | -652,000 | 8.21 | 13,567,602,831 | 3,261,981,707 | 2.930 | 2017-06-29 |
| 1857 | 2017-06-30 | 1,113,956,337 | 663,000 | 8.21 | 13,567,602,831 | 3,241,612,941 | 2.910 | 2017-06-28 |
| 1858 | 2017-06-29 | 1,113,293,337 | -294,663 | 8.21 | 13,567,602,831 | 3,261,949,477 | 2.930 | 2017-06-27 |
| 1859 | 2017-06-28 | 1,113,588,000 | -1,178,000 | 8.21 | 13,567,602,831 | 3,273,948,720 | 2.940 | 2017-06-26 |
| 1860 | 2017-06-27 | 1,114,766,000 | -2,252,000 | 8.22 | 13,567,602,831 | 3,255,116,720 | 2.920 | 2017-06-23 |
| 1861 | 2017-06-26 | 1,117,018,000 | -309,000 | 8.23 | 13,567,602,831 | 3,250,522,380 | 2.910 | 2017-06-22 |
| 1862 | 2017-06-23 | 1,117,327,000 | 828,000 | 8.24 | 13,567,602,831 | 3,240,248,300 | 2.900 | 2017-06-21 |
| 1863 | 2017-06-22 | 1,116,499,000 | 325,000 | 8.23 | 13,567,602,831 | 3,249,012,090 | 2.910 | 2017-06-20 |
| 1864 | 2017-06-21 | 1,116,174,000 | -430,000 | 8.23 | 13,567,602,831 | 3,259,228,080 | 2.920 | 2017-06-19 |
| 1865 | 2017-06-20 | 1,116,604,000 | -2,995,000 | 8.23 | 13,567,602,831 | 3,226,985,560 | 2.890 | 2017-06-16 |
| 1866 | 2017-06-19 | 1,119,599,000 | -3,075,000 | 8.25 | 13,567,602,831 | 3,213,249,130 | 2.870 | 2017-06-15 |
| 1867 | 2017-06-16 | 1,122,674,000 | -965,000 | 8.27 | 13,567,602,831 | 3,278,208,080 | 2.920 | 2017-06-14 |
| 1868 | 2017-06-15 | 1,123,639,000 | -4,268,000 | 8.28 | 13,567,602,831 | 3,281,025,880 | 2.920 | 2017-06-13 |
| 1869 | 2017-06-14 | 1,127,907,000 | -9,439,000 | 8.31 | 13,567,602,831 | 3,293,488,440 | 2.920 | 2017-06-12 |
| 1870 | 2017-06-13 | 1,137,346,000 | -8,170,000 | 8.38 | 13,567,602,831 | 3,400,664,540 | 2.990 | 2017-06-09 |
| 1871 | 2017-06-12 | 1,145,516,000 | 2,345,000 | 8.44 | 13,567,602,831 | 3,470,913,480 | 3.030 | 2017-06-08 |
| 1872 | 2017-06-09 | 1,143,171,000 | 4,271,000 | 8.43 | 13,567,602,831 | 3,463,808,130 | 3.030 | 2017-06-07 |
| 1873 | 2017-06-08 | 1,138,900,000 | 1,540,000 | 8.39 | 13,567,602,831 | 3,371,144,000 | 2.960 | 2017-06-06 |
| 1874 | 2017-06-07 | 1,137,360,000 | 19,002,000 | 8.38 | 13,567,602,831 | 3,355,212,000 | 2.950 | 2017-06-05 |
| 1875 | 2017-06-06 | 1,118,358,000 | -2,978,000 | 8.24 | 13,567,602,831 | 3,332,706,840 | 2.980 | 2017-06-02 |
| 1876 | 2017-06-05 | 1,121,336,000 | -2,711,000 | 8.26 | 13,567,602,831 | 3,319,154,560 | 2.960 | 2017-06-01 |
| 1877 | 2017-06-02 | 1,124,047,000 | 3,748,000 | 8.28 | 13,567,602,831 | 3,315,938,650 | 2.950 | 2017-05-31 |
| 1878 | 2017-05-26 | 1,120,299,000 | 236,000 | 8.26 | 13,567,602,831 | 3,226,461,120 | 2.880 | 2017-05-24 |
| 1879 | 2017-05-25 | 1,120,063,000 | 3,814,000 | 8.26 | 13,567,602,831 | 3,236,982,070 | 2.890 | 2017-05-23 |
| 1880 | 2017-05-24 | 1,116,249,000 | -2,108,000 | 8.23 | 13,567,602,831 | 3,248,284,590 | 2.910 | 2017-05-22 |
| 1881 | 2017-05-23 | 1,118,357,000 | 2,369,000 | 8.24 | 13,567,602,831 | 3,243,235,300 | 2.900 | 2017-05-19 |
| 1882 | 2017-05-22 | 1,115,988,000 | -2,081,000 | 8.23 | 13,567,602,831 | 3,247,525,080 | 2.910 | 2017-05-18 |
| 1883 | 2017-05-19 | 1,118,069,000 | 537,000 | 8.24 | 13,567,602,831 | 3,298,303,550 | 2.950 | 2017-05-17 |
| 1884 | 2017-05-18 | 1,117,532,000 | 2,532,000 | 8.24 | 13,567,602,831 | 3,296,719,400 | 2.950 | 2017-05-16 |
| 1885 | 2017-05-17 | 1,115,000,000 | -8,968,000 | 8.22 | 13,567,602,831 | 3,266,950,000 | 2.930 | 2017-05-15 |
| 1886 | 2017-05-16 | 1,123,968,000 | -3,380,000 | 8.28 | 13,567,602,831 | 3,293,226,240 | 2.930 | 2017-05-12 |
| 1887 | 2017-05-15 | 1,127,348,000 | -9,605,000 | 8.31 | 13,567,602,831 | 3,314,403,120 | 2.940 | 2017-05-11 |
| 1888 | 2017-05-12 | 1,136,953,000 | -4,734,000 | 8.38 | 13,567,602,831 | 3,319,902,760 | 2.920 | 2017-05-10 |
| 1889 | 2017-05-11 | 1,141,687,000 | 1,755,000 | 8.41 | 13,567,602,831 | 3,276,641,690 | 2.870 | 2017-05-09 |
| 1890 | 2017-05-10 | 1,139,932,000 | 230,000 | 8.40 | 13,567,602,831 | 3,237,406,880 | 2.840 | 2017-05-08 |
| 1891 | 2017-05-09 | 1,139,702,000 | 8,536,000 | 8.40 | 13,567,602,831 | 3,225,356,660 | 2.830 | 2017-05-05 |
| 1892 | 2017-05-08 | 1,131,166,000 | 8,163,000 | 8.34 | 13,567,602,831 | 3,303,004,720 | 2.920 | 2017-05-04 |
| 1893 | 2017-05-05 | 1,123,003,000 | -4,880,000 | 8.28 | 13,567,602,831 | 3,301,628,820 | 2.940 | 2017-05-02 |
| 1894 | 2017-05-04 | 1,127,883,000 | -4,051,000 | 8.31 | 13,567,602,831 | 3,338,533,680 | 2.960 | 2017-04-28 |
| 1895 | 2017-05-02 | 1,131,934,000 | -2,774,000 | 8.34 | 13,567,602,831 | 3,361,843,980 | 2.970 | 2017-04-27 |
| 1896 | 2017-04-28 | 1,134,708,000 | -16,129,000 | 8.36 | 13,567,602,831 | 3,404,124,000 | 3.000 | 2017-04-26 |
| 1897 | 2017-04-27 | 1,150,837,000 | -6,370,000 | 8.48 | 13,567,602,831 | 3,371,952,410 | 2.930 | 2017-04-25 |
| 1898 | 2017-04-26 | 1,157,207,000 | 7,358,000 | 8.53 | 13,567,602,831 | 3,344,328,230 | 2.890 | 2017-04-24 |
| 1899 | 2017-04-25 | 1,149,849,000 | 7,548,000 | 8.47 | 13,567,602,831 | 3,334,562,100 | 2.900 | 2017-04-21 |
| 1900 | 2017-04-24 | 1,142,301,000 | 1,979,000 | 8.42 | 13,567,602,831 | 3,324,095,910 | 2.910 | 2017-04-20 |
| 1901 | 2017-04-21 | 1,140,322,000 | -5,735,000 | 8.40 | 13,567,602,831 | 3,295,530,580 | 2.890 | 2017-04-19 |
| 1902 | 2017-04-20 | 1,146,057,000 | 1,056,000 | 8.45 | 13,567,602,831 | 3,323,565,300 | 2.900 | 2017-04-18 |
| 1903 | 2017-04-19 | 1,145,001,000 | 4,368,000 | 8.44 | 13,567,602,831 | 3,400,652,970 | 2.970 | 2017-04-13 |
| 1904 | 2017-04-18 | 1,140,633,000 | -14,459,000 | 8.41 | 13,567,602,831 | 3,376,273,680 | 2.960 | 2017-04-12 |
| 1905 | 2017-04-13 | 1,155,092,000 | 3,073,000 | 8.51 | 13,567,602,831 | 3,419,072,320 | 2.960 | 2017-04-11 |
| 1906 | 2017-04-12 | 1,152,019,000 | -2,408,000 | 8.49 | 13,567,602,831 | 3,409,976,240 | 2.960 | 2017-04-10 |
| 1907 | 2017-04-11 | 1,154,427,000 | 3,650,000 | 8.51 | 13,567,602,831 | 3,451,736,730 | 2.990 | 2017-04-07 |
| 1908 | 2017-04-10 | 1,150,777,000 | 3,685,000 | 8.48 | 13,567,602,831 | 3,452,331,000 | 3.000 | 2017-04-06 |
| 1909 | 2017-04-07 | 1,147,092,000 | -13,333,000 | 8.45 | 13,567,602,831 | 3,395,392,320 | 2.960 | 2017-04-05 |
| 1910 | 2017-03-31 | 1,160,425,000 | -49,484,000 | 8.55 | 13,567,602,831 | 3,516,087,750 | 3.030 | 2017-03-29 |
| 1911 | 2017-03-30 | 1,209,909,000 | 4,183,000 | 8.92 | 13,567,602,831 | 3,762,816,990 | 3.110 | 2017-03-28 |
| 1912 | 2017-03-29 | 1,205,726,000 | 3,942,000 | 8.89 | 13,567,602,831 | 3,701,578,820 | 3.070 | 2017-03-27 |
| 1913 | 2017-03-28 | 1,201,784,000 | 3,674,000 | 8.86 | 13,567,602,831 | 3,749,566,080 | 3.120 | 2017-03-24 |
| 1914 | 2017-03-27 | 1,198,110,000 | 7,717,000 | 8.83 | 13,567,602,831 | 3,786,027,600 | 3.160 | 2017-03-23 |
| 1915 | 2017-03-24 | 1,190,393,000 | 6,312,000 | 8.77 | 13,567,602,831 | 3,761,641,880 | 3.160 | 2017-03-22 |
| 1916 | 2017-03-23 | 1,184,081,000 | 8,907,000 | 8.73 | 13,567,602,831 | 3,753,536,770 | 3.170 | 2017-03-21 |
| 1917 | 2017-03-22 | 1,175,174,000 | 931,000 | 8.66 | 13,567,602,831 | 3,807,563,760 | 3.240 | 2017-03-20 |
| 1918 | 2017-03-21 | 1,174,243,000 | 3,205,000 | 8.65 | 13,567,602,831 | 3,757,577,600 | 3.200 | 2017-03-17 |
| 1919 | 2017-03-20 | 1,171,038,000 | -650,000 | 8.63 | 13,567,602,831 | 3,782,452,740 | 3.230 | 2017-03-16 |
| 1920 | 2017-03-17 | 1,171,688,000 | 3,242,000 | 8.64 | 13,567,602,831 | 3,655,666,560 | 3.120 | 2017-03-15 |
| 1921 | 2017-03-16 | 1,168,446,000 | 5,942,000 | 8.61 | 13,567,602,831 | 3,668,920,440 | 3.140 | 2017-03-14 |
| 1922 | 2017-03-15 | 1,162,504,000 | -1,027,000 | 8.57 | 13,567,602,831 | 3,592,137,360 | 3.090 | 2017-03-13 |
| 1923 | 2017-03-14 | 1,163,531,000 | -8,592,000 | 8.58 | 13,567,602,831 | 3,490,593,000 | 3.000 | 2017-03-10 |
| 1924 | 2017-03-13 | 1,172,123,000 | -2,040,000 | 8.64 | 13,567,602,831 | 3,551,532,690 | 3.030 | 2017-03-09 |
| 1925 | 2017-03-10 | 1,174,163,000 | 46,000 | 8.65 | 13,567,602,831 | 3,628,163,670 | 3.090 | 2017-03-08 |
| 1926 | 2017-03-09 | 1,174,117,000 | -1,914,000 | 8.65 | 13,567,602,831 | 3,604,539,190 | 3.070 | 2017-03-07 |
| 1927 | 2017-03-08 | 1,176,031,000 | 94,000 | 8.67 | 13,567,602,831 | 3,586,894,550 | 3.050 | 2017-03-06 |
| 1928 | 2017-03-07 | 1,175,937,000 | 1,772,000 | 8.67 | 13,567,602,831 | 3,610,126,590 | 3.070 | 2017-03-03 |
| 1929 | 2017-03-06 | 1,174,165,000 | -3,654,000 | 8.65 | 13,567,602,831 | 3,628,169,850 | 3.090 | 2017-03-02 |
| 1930 | 2017-03-03 | 1,177,819,000 | 55,000 | 8.68 | 13,567,602,831 | 3,604,126,140 | 3.060 | 2017-03-01 |
| 1931 | 2017-03-02 | 1,177,764,000 | 935,000 | 8.68 | 13,567,602,831 | 3,603,957,840 | 3.060 | 2017-02-28 |
| 1932 | 2017-03-01 | 1,176,829,000 | -796,000 | 8.67 | 13,567,602,831 | 3,589,328,450 | 3.050 | 2017-02-27 |
| 1933 | 2017-02-28 | 1,177,625,000 | -6,001,000 | 8.68 | 13,567,602,831 | 3,615,308,750 | 3.070 | 2017-02-24 |
| 1934 | 2017-02-27 | 1,183,626,000 | -27,071,000 | 8.72 | 13,567,602,831 | 3,716,585,640 | 3.140 | 2017-02-23 |
| 1935 | 2017-02-24 | 1,210,697,000 | 185,000 | 8.92 | 13,567,602,831 | 3,595,770,090 | 2.970 | 2017-02-22 |
| 1936 | 2017-02-23 | 1,210,512,000 | -8,168,000 | 8.92 | 13,567,602,831 | 3,558,905,280 | 2.940 | 2017-02-21 |
| 1937 | 2017-02-22 | 1,218,680,000 | -1,142,000 | 8.98 | 13,567,602,831 | 3,595,106,000 | 2.950 | 2017-02-20 |
| 1938 | 2017-02-21 | 1,219,822,000 | 4,183,000 | 8.99 | 13,567,602,831 | 3,427,699,820 | 2.810 | 2017-02-17 |
| 1939 | 2017-02-20 | 1,215,639,000 | 9,035,000 | 8.96 | 13,567,602,831 | 3,488,883,930 | 2.870 | 2017-02-16 |
| 1940 | 2017-02-17 | 1,206,604,000 | -1,183,000 | 8.89 | 13,567,602,831 | 3,487,085,560 | 2.890 | 2017-02-15 |
| 1941 | 2017-02-16 | 1,207,787,000 | 2,719,000 | 8.90 | 13,567,602,831 | 3,418,037,210 | 2.830 | 2017-02-14 |
| 1942 | 2017-02-15 | 1,205,068,000 | 3,600,000 | 8.88 | 13,567,602,831 | 3,422,393,120 | 2.840 | 2017-02-13 |
| 1943 | 2017-02-14 | 1,201,468,000 | -5,543,000 | 8.86 | 13,567,602,831 | 3,388,139,760 | 2.820 | 2017-02-10 |
| 1944 | 2017-02-13 | 1,207,011,000 | -1,487,000 | 8.90 | 13,567,602,831 | 3,343,420,470 | 2.770 | 2017-02-09 |
| 1945 | 2017-02-10 | 1,208,498,000 | 1,688,000 | 8.91 | 13,567,602,831 | 3,299,199,540 | 2.730 | 2017-02-08 |
| 1946 | 2017-02-09 | 1,206,810,000 | 509,000 | 8.89 | 13,567,602,831 | 3,234,250,800 | 2.680 | 2017-02-07 |
| 1947 | 2017-02-08 | 1,206,301,000 | 1,147,000 | 8.89 | 13,567,602,831 | 3,232,886,680 | 2.680 | 2017-02-06 |
| 1948 | 2017-02-07 | 1,205,154,000 | 15,879,000 | 8.88 | 13,567,602,831 | 3,229,812,720 | 2.680 | 2017-02-03 |
| 1949 | 2017-01-26 | 1,189,275,000 | 2,246,000 | 8.77 | 13,567,602,831 | 3,246,720,750 | 2.730 | 2017-01-24 |
| 1950 | 2017-01-25 | 1,187,029,000 | 2,530,000 | 8.75 | 13,567,602,831 | 3,216,848,590 | 2.710 | 2017-01-23 |
| 1951 | 2017-01-24 | 1,184,499,000 | 2,150,000 | 8.73 | 13,567,602,831 | 3,233,682,270 | 2.730 | 2017-01-20 |
| 1952 | 2017-01-23 | 1,182,349,000 | 159,000 | 8.71 | 13,567,602,831 | 3,251,459,750 | 2.750 | 2017-01-19 |
| 1953 | 2017-01-20 | 1,182,190,000 | 953,000 | 8.71 | 13,567,602,831 | 3,262,844,400 | 2.760 | 2017-01-18 |
| 1954 | 2017-01-19 | 1,181,237,000 | -2,229,000 | 8.71 | 13,567,602,831 | 3,236,589,380 | 2.740 | 2017-01-17 |
| 1955 | 2017-01-18 | 1,183,466,000 | -4,382,000 | 8.72 | 13,567,602,831 | 3,242,696,840 | 2.740 | 2017-01-16 |
| 1956 | 2017-01-17 | 1,187,848,000 | -2,229,000 | 8.76 | 13,567,602,831 | 3,302,217,440 | 2.780 | 2017-01-13 |
| 1957 | 2017-01-16 | 1,190,077,000 | -6,804,000 | 8.77 | 13,567,602,831 | 3,308,414,060 | 2.780 | 2017-01-12 |
| 1958 | 2017-01-13 | 1,196,881,000 | -10,674,000 | 8.82 | 13,567,602,831 | 3,351,266,800 | 2.800 | 2017-01-11 |
| 1959 | 2017-01-12 | 1,207,555,000 | -424,000 | 8.90 | 13,567,602,831 | 3,344,927,350 | 2.770 | 2017-01-10 |
| 1960 | 2017-01-11 | 1,207,979,000 | -258,000 | 8.90 | 13,567,602,831 | 3,321,942,250 | 2.750 | 2017-01-09 |
| 1961 | 2017-01-10 | 1,208,237,000 | 3,784,000 | 8.91 | 13,567,602,831 | 3,370,981,230 | 2.790 | 2017-01-06 |
| 1962 | 2017-01-09 | 1,204,453,000 | -936,000 | 8.88 | 13,567,602,831 | 3,360,423,870 | 2.790 | 2017-01-05 |
| 1963 | 2017-01-06 | 1,205,389,000 | -1,951,000 | 8.88 | 13,567,602,831 | 3,314,819,750 | 2.750 | 2017-01-04 |
| 1964 | 2017-01-05 | 1,207,340,000 | 806,000 | 8.90 | 13,567,602,831 | 3,380,552,000 | 2.800 | 2017-01-03 |
| 1965 | 2017-01-04 | 1,206,534,000 | 71,906,000 | 8.89 | 13,567,602,831 | 3,390,360,540 | 2.810 | 2016-12-30 |
| 1966 | 2017-01-03 | 1,134,628,000 | 69,521,000 | 8.36 | 13,567,602,831 | 3,154,265,840 | 2.780 | 2016-12-29 |
| 1967 | 2016-12-30 | 1,065,107,000 | 31,140,000 | 7.85 | 13,567,602,831 | 2,897,091,040 | 2.720 | 2016-12-28 |
| 1968 | 2016-12-29 | 1,033,967,000 | 14,350,000 | 7.62 | 13,567,602,831 | 2,708,993,540 | 2.620 | 2016-12-23 |
| 1969 | 2016-12-28 | 1,019,617,000 | 24,407,000 | 8.74 | 11,659,757,719 | 2,681,592,710 | 2.630 | 2016-12-22 |
| 1970 | 2016-12-23 | 995,210,000 | 32,649,000 | 8.54 | 11,659,757,719 | 2,657,210,700 | 2.670 | 2016-12-21 |
| 1971 | 2016-12-22 | 962,561,000 | 33,937,000 | 8.26 | 11,659,757,719 | 2,550,786,650 | 2.650 | 2016-12-20 |
| 1972 | 2016-12-21 | 928,624,000 | 4,464,000 | 7.96 | 11,659,757,719 | 2,442,281,120 | 2.630 | 2016-12-19 |
| 1973 | 2016-12-20 | 924,160,000 | -2,349,000 | 7.93 | 11,659,757,719 | 2,449,024,000 | 2.650 | 2016-12-16 |
| 1974 | 2016-12-19 | 926,509,000 | 7,566,000 | 7.95 | 11,659,757,719 | 2,436,718,670 | 2.630 | 2016-12-15 |
| 1975 | 2016-12-16 | 918,943,000 | 2,528,000 | 7.88 | 11,659,757,719 | 2,453,577,810 | 2.670 | 2016-12-14 |
| 1976 | 2016-12-15 | 916,415,000 | 1,771,000 | 7.86 | 11,659,757,719 | 2,465,156,350 | 2.690 | 2016-12-13 |
| 1977 | 2016-12-14 | 914,644,000 | -160,000 | 7.84 | 11,659,757,719 | 2,460,392,360 | 2.690 | 2016-12-12 |
| 1978 | 2016-12-13 | 914,804,000 | -25,000 | 7.85 | 11,659,757,719 | 2,497,414,920 | 2.730 | 2016-12-09 |
| 1979 | 2016-12-12 | 914,829,000 | -3,102,000 | 7.85 | 11,659,757,719 | 2,524,928,040 | 2.760 | 2016-12-08 |
| 1980 | 2016-12-09 | 917,931,000 | -648,000 | 7.87 | 11,659,757,719 | 2,487,593,010 | 2.710 | 2016-12-07 |
| 1981 | 2016-12-08 | 918,579,000 | 400,000 | 7.88 | 11,659,757,719 | 2,489,349,090 | 2.710 | 2016-12-06 |
| 1982 | 2016-12-07 | 918,179,000 | 2,756,000 | 7.87 | 11,659,757,719 | 2,460,719,720 | 2.680 | 2016-12-05 |
| 1983 | 2016-12-06 | 915,423,000 | -6,311,000 | 7.85 | 11,659,757,719 | 2,499,104,790 | 2.730 | 2016-12-02 |
| 1984 | 2016-12-05 | 921,734,000 | -14,308,000 | 7.91 | 11,659,757,719 | 2,562,420,520 | 2.780 | 2016-12-01 |
| 1985 | 2016-12-02 | 936,042,000 | -17,224,000 | 8.03 | 11,659,757,719 | 2,620,917,600 | 2.800 | 2016-11-30 |
| 1986 | 2016-12-01 | 953,266,000 | -1,340,000 | 8.18 | 11,659,757,719 | 2,621,481,500 | 2.750 | 2016-11-29 |
| 1987 | 2016-11-30 | 954,606,000 | -10,145,000 | 8.19 | 11,659,757,719 | 2,586,982,260 | 2.710 | 2016-11-28 |
| 1988 | 2016-11-29 | 964,751,000 | 3,194,000 | 8.27 | 11,659,757,719 | 2,595,180,190 | 2.690 | 2016-11-25 |
| 1989 | 2016-11-28 | 961,557,000 | 2,838,000 | 8.25 | 11,659,757,719 | 2,586,588,330 | 2.690 | 2016-11-24 |
| 1990 | 2016-11-25 | 958,719,000 | -620,000 | 8.22 | 11,659,757,719 | 2,588,541,300 | 2.700 | 2016-11-23 |
| 1991 | 2016-11-24 | 959,339,000 | 8,194,000 | 8.23 | 11,659,757,719 | 2,628,588,860 | 2.740 | 2016-11-22 |
| 1992 | 2016-11-23 | 951,145,000 | 4,610,000 | 8.16 | 11,659,757,719 | 2,568,091,500 | 2.700 | 2016-11-21 |
| 1993 | 2016-11-22 | 946,535,000 | 3,012,000 | 8.12 | 11,659,757,719 | 2,555,644,500 | 2.700 | 2016-11-18 |
| 1994 | 2016-11-21 | 943,523,000 | 2,718,000 | 8.09 | 11,659,757,719 | 2,538,076,870 | 2.690 | 2016-11-17 |
| 1995 | 2016-11-18 | 940,805,000 | -10,093,000 | 8.07 | 11,659,757,719 | 2,540,173,500 | 2.700 | 2016-11-16 |
| 1996 | 2016-11-17 | 950,898,000 | -15,253,000 | 8.16 | 11,659,757,719 | 2,576,933,580 | 2.710 | 2016-11-15 |
| 1997 | 2016-11-16 | 966,151,000 | -7,199,000 | 8.29 | 11,659,757,719 | 2,618,269,210 | 2.710 | 2016-11-14 |
| 1998 | 2016-11-15 | 973,350,000 | -1,673,000 | 8.35 | 11,659,757,719 | 2,657,245,500 | 2.730 | 2016-11-11 |
| 1999 | 2016-11-14 | 975,023,000 | -11,343,000 | 8.36 | 11,659,757,719 | 2,691,063,480 | 2.760 | 2016-11-10 |
| 2000 | 2016-11-11 | 986,366,000 | 10,706,000 | 8.46 | 11,659,757,719 | 2,663,188,200 | 2.700 | 2016-11-09 |
| 2001 | 2016-11-10 | 975,660,000 | -38,595,000 | 8.37 | 11,659,757,719 | 2,673,308,400 | 2.740 | 2016-11-08 |
| 2002 | 2016-11-09 | 1,014,255,000 | -5,906,000 | 8.70 | 11,659,757,719 | 2,829,771,450 | 2.790 | 2016-11-07 |
| 2003 | 2016-11-08 | 1,020,161,000 | -1,502,000 | 8.75 | 11,659,757,719 | 2,846,249,190 | 2.790 | 2016-11-04 |
| 2004 | 2016-11-07 | 1,021,663,000 | -18,624,000 | 8.76 | 11,659,757,719 | 2,809,573,250 | 2.750 | 2016-11-03 |
| 2005 | 2016-11-04 | 1,040,287,000 | -21,360,000 | 8.92 | 11,659,757,719 | 2,881,594,990 | 2.770 | 2016-11-02 |
| 2006 | 2016-11-03 | 1,061,647,000 | -29,843,000 | 9.11 | 11,659,757,719 | 2,983,228,070 | 2.810 | 2016-11-01 |
| 2007 | 2016-11-02 | 1,091,490,000 | -25,233,000 | 9.36 | 11,659,757,719 | 3,045,257,100 | 2.790 | 2016-10-31 |
| 2008 | 2016-11-01 | 1,116,723,000 | -18,545,000 | 9.58 | 11,659,757,719 | 3,149,158,860 | 2.820 | 2016-10-28 |
| 2009 | 2016-10-31 | 1,135,268,000 | -15,877,000 | 9.74 | 11,659,757,719 | 3,269,571,840 | 2.880 | 2016-10-27 |
| 2010 | 2016-10-28 | 1,151,145,000 | -1,599,000 | 9.87 | 11,659,757,719 | 3,349,831,950 | 2.910 | 2016-10-26 |
| 2011 | 2016-10-27 | 1,152,744,000 | 1,465,000 | 9.89 | 11,659,757,719 | 3,377,539,920 | 2.930 | 2016-10-25 |
| 2012 | 2016-10-26 | 1,151,279,000 | -1,223,000 | 9.87 | 11,659,757,719 | 3,384,760,260 | 2.940 | 2016-10-24 |
| 2013 | 2016-10-25 | 1,152,502,000 | -1,246,000 | 9.88 | 11,659,757,719 | 3,330,730,780 | 2.890 | 2016-10-20 |
| 2014 | 2016-10-24 | 1,153,748,000 | 305,000 | 9.90 | 11,659,757,719 | 3,334,331,720 | 2.890 | 2016-10-19 |
| 2015 | 2016-10-20 | 1,153,443,000 | 3,094,000 | 9.89 | 11,659,757,719 | 3,287,312,550 | 2.850 | 2016-10-18 |
| 2016 | 2016-10-19 | 1,150,349,000 | 1,628,000 | 9.87 | 11,659,757,719 | 3,243,984,180 | 2.820 | 2016-10-17 |
| 2017 | 2016-10-18 | 1,148,721,000 | 7,932,000 | 9.85 | 11,659,757,719 | 3,262,367,640 | 2.840 | 2016-10-14 |
| 2018 | 2016-10-17 | 1,140,789,000 | 8,156,000 | 9.78 | 11,659,757,719 | 3,159,985,530 | 2.770 | 2016-10-13 |
| 2019 | 2016-10-14 | 1,132,633,000 | 7,710,000 | 9.71 | 11,659,757,719 | 3,171,372,400 | 2.800 | 2016-10-12 |
| 2020 | 2016-10-13 | 1,124,923,000 | 20,849,000 | 9.65 | 11,659,757,719 | 3,251,027,470 | 2.890 | 2016-10-11 |
| 2021 | 2016-09-30 | 1,104,074,000 | 47,429,000 | 9.47 | 11,659,757,719 | 3,135,570,160 | 2.840 | 2016-09-28 |
| 2022 | 2016-09-29 | 1,056,645,000 | 14,288,000 | 9.06 | 11,659,757,719 | 2,979,738,900 | 2.820 | 2016-09-27 |
| 2023 | 2016-09-28 | 1,042,357,000 | 8,289,000 | 8.94 | 11,659,757,719 | 2,908,176,030 | 2.790 | 2016-09-26 |
| 2024 | 2016-09-27 | 1,034,068,000 | 33,900,000 | 8.87 | 11,659,757,719 | 2,988,456,520 | 2.890 | 2016-09-23 |
| 2025 | 2016-09-26 | 1,000,168,000 | 33,624,000 | 8.58 | 11,659,757,719 | 2,910,488,880 | 2.910 | 2016-09-22 |
| 2026 | 2016-09-23 | 966,544,000 | 19,444,000 | 8.29 | 11,659,757,719 | 2,802,977,600 | 2.900 | 2016-09-21 |
| 2027 | 2016-09-22 | 947,100,000 | 20,436,000 | 8.12 | 11,659,757,719 | 2,718,177,000 | 2.870 | 2016-09-20 |
| 2028 | 2016-09-21 | 926,664,000 | 11,667,000 | 7.95 | 11,659,757,719 | 2,659,525,680 | 2.870 | 2016-09-19 |
| 2029 | 2016-09-14 | 914,997,000 | 25,312,000 | 7.85 | 11,659,757,719 | 2,598,591,480 | 2.840 | 2016-09-12 |
| 2030 | 2016-09-13 | 889,685,000 | 25,592,000 | 7.63 | 11,659,757,719 | 2,669,055,000 | 3.000 | 2016-09-09 |
| 2031 | 2016-09-12 | 864,093,000 | 5,475,000 | 7.41 | 11,659,757,719 | 2,540,433,420 | 2.940 | 2016-09-08 |
| 2032 | 2016-09-09 | 858,618,000 | 16,366,000 | 7.36 | 11,659,757,719 | 2,429,888,940 | 2.830 | 2016-09-07 |
| 2033 | 2016-09-08 | 842,252,000 | 18,928,000 | 7.22 | 11,659,757,719 | 2,375,150,640 | 2.820 | 2016-09-06 |
| 2034 | 2016-09-07 | 823,324,000 | 20,120,000 | 7.06 | 11,659,757,719 | 2,239,441,280 | 2.720 | 2016-09-05 |
| 2035 | 2016-09-06 | 803,204,000 | 14,493,000 | 6.89 | 11,659,757,719 | 2,120,458,560 | 2.640 | 2016-09-02 |
| 2036 | 2016-09-05 | 788,711,000 | 34,872,000 | 6.76 | 11,659,757,719 | 2,082,197,040 | 2.640 | 2016-09-01 |
| 2037 | 2016-09-02 | 753,839,000 | 3,687,000 | 6.47 | 11,659,757,719 | 1,982,596,570 | 2.630 | 2016-08-31 |
| 2038 | 2016-09-01 | 750,152,000 | -6,491,000 | 6.43 | 11,659,757,719 | 2,017,908,880 | 2.690 | 2016-08-30 |
| 2039 | 2016-08-31 | 756,643,000 | 44,000 | 6.49 | 11,659,757,719 | 2,012,670,380 | 2.660 | 2016-08-29 |
| 2040 | 2016-08-30 | 756,599,000 | -2,928,000 | 6.49 | 11,659,757,719 | 2,012,553,340 | 2.660 | 2016-08-26 |
| 2041 | 2016-08-29 | 759,527,000 | 1,438,000 | 6.51 | 11,659,757,719 | 1,997,556,010 | 2.630 | 2016-08-25 |
| 2042 | 2016-08-26 | 758,089,000 | -6,286,000 | 6.50 | 11,659,757,719 | 2,001,354,960 | 2.640 | 2016-08-24 |
| 2043 | 2016-08-25 | 764,375,000 | 4,126,000 | 6.56 | 11,659,757,719 | 2,025,593,750 | 2.650 | 2016-08-23 |
| 2044 | 2016-08-24 | 760,249,000 | -1,458,000 | 6.52 | 11,659,757,719 | 2,014,659,850 | 2.650 | 2016-08-22 |
| 2045 | 2016-08-23 | 761,707,000 | 209,000 | 6.53 | 11,659,757,719 | 2,041,374,760 | 2.680 | 2016-08-19 |
| 2046 | 2016-08-22 | 761,498,000 | 1,968,000 | 6.53 | 11,659,757,719 | 2,048,429,620 | 2.690 | 2016-08-18 |
| 2047 | 2016-08-19 | 759,530,000 | 1,055,000 | 6.51 | 11,659,757,719 | 2,058,326,300 | 2.710 | 2016-08-17 |
| 2048 | 2016-08-18 | 758,475,000 | -1,194,000 | 6.51 | 11,659,757,719 | 2,055,467,250 | 2.710 | 2016-08-16 |
| 2049 | 2016-08-17 | 759,669,000 | -1,713,000 | 6.52 | 11,659,757,719 | 2,051,106,300 | 2.700 | 2016-08-15 |
| 2050 | 2016-08-16 | 761,382,000 | -379,000 | 6.53 | 11,659,757,719 | 2,040,503,760 | 2.680 | 2016-08-12 |
| 2051 | 2016-08-15 | 761,761,000 | 640,000 | 6.53 | 11,659,757,719 | 2,033,901,870 | 2.670 | 2016-08-11 |
| 2052 | 2016-08-12 | 761,121,000 | -2,138,000 | 6.53 | 11,659,757,719 | 2,016,970,650 | 2.650 | 2016-08-10 |
| 2053 | 2016-08-11 | 763,259,000 | -1,882,000 | 6.55 | 11,659,757,719 | 1,992,105,990 | 2.610 | 2016-08-09 |
| 2054 | 2016-08-10 | 765,141,000 | 4,038,000 | 6.56 | 11,659,757,719 | 1,989,366,600 | 2.600 | 2016-08-08 |
| 2055 | 2016-08-09 | 761,103,000 | -1,907,000 | 6.53 | 11,659,757,719 | 1,956,034,710 | 2.570 | 2016-08-05 |
| 2056 | 2016-08-08 | 763,010,000 | 628,000 | 6.54 | 11,659,757,719 | 1,922,785,200 | 2.520 | 2016-08-04 |
| 2057 | 2016-08-05 | 762,382,000 | 5,782,000 | 6.54 | 11,659,757,719 | 1,928,826,460 | 2.530 | 2016-08-03 |
| 2058 | 2016-08-04 | 756,600,000 | -897,000 | 6.49 | 11,659,757,719 | 1,921,764,000 | 2.540 | 2016-08-01 |
| 2059 | 2016-08-03 | 757,497,000 | 881,000 | 6.50 | 11,659,757,719 | 1,908,892,440 | 2.520 | 2016-07-29 |
| 2060 | 2016-08-01 | 756,616,000 | 1,238,000 | 6.49 | 11,659,757,719 | 1,944,503,120 | 2.570 | 2016-07-28 |
| 2061 | 2016-07-29 | 755,378,000 | 4,773,000 | 6.48 | 11,659,757,719 | 1,933,767,680 | 2.560 | 2016-07-27 |
| 2062 | 2016-07-28 | 750,605,000 | -1,752,000 | 6.44 | 11,659,757,719 | 1,914,042,750 | 2.550 | 2016-07-26 |
| 2063 | 2016-07-27 | 752,357,000 | -1,501,000 | 6.45 | 11,659,757,719 | 1,895,939,640 | 2.520 | 2016-07-25 |
| 2064 | 2016-07-26 | 753,858,000 | 1,199,000 | 6.47 | 11,659,757,719 | 1,892,183,580 | 2.510 | 2016-07-22 |
| 2065 | 2016-07-25 | 752,659,000 | -943,000 | 6.46 | 11,659,757,719 | 1,896,700,680 | 2.520 | 2016-07-21 |
| 2066 | 2016-07-22 | 753,602,000 | -1,307,000 | 6.46 | 11,659,757,719 | 1,899,077,040 | 2.520 | 2016-07-20 |
| 2067 | 2016-07-21 | 754,909,000 | 4,864,000 | 6.47 | 11,659,757,719 | 1,902,370,680 | 2.520 | 2016-07-19 |
| 2068 | 2016-07-20 | 750,045,000 | 1,982,000 | 6.43 | 11,659,757,719 | 1,905,114,300 | 2.540 | 2016-07-18 |
| 2069 | 2016-07-19 | 748,063,000 | -679,000 | 6.42 | 11,659,757,719 | 1,885,118,760 | 2.520 | 2016-07-15 |
| 2070 | 2016-07-18 | 748,742,000 | -2,773,000 | 6.42 | 11,659,757,719 | 1,886,829,840 | 2.520 | 2016-07-14 |
| 2071 | 2016-07-15 | 751,515,000 | 1,244,000 | 6.45 | 11,659,757,719 | 1,893,817,800 | 2.520 | 2016-07-13 |
| 2072 | 2016-07-14 | 750,271,000 | -1,937,000 | 6.43 | 11,659,757,719 | 1,875,677,500 | 2.500 | 2016-07-12 |
| 2073 | 2016-07-13 | 752,208,000 | -4,447,000 | 6.45 | 11,659,757,719 | 1,850,431,680 | 2.460 | 2016-07-11 |
| 2074 | 2016-07-12 | 756,655,000 | 2,124,000 | 6.49 | 11,659,757,719 | 1,831,105,100 | 2.420 | 2016-07-08 |
| 2075 | 2016-07-11 | 754,531,000 | -2,422,000 | 6.47 | 11,659,757,719 | 1,841,055,640 | 2.440 | 2016-07-07 |
| 2076 | 2016-07-08 | 756,953,000 | 2,395,000 | 6.49 | 11,659,757,719 | 1,831,826,260 | 2.420 | 2016-07-06 |
| 2077 | 2016-07-07 | 754,558,000 | 3,131,000 | 6.47 | 11,659,757,719 | 1,848,667,100 | 2.450 | 2016-07-05 |
| 2078 | 2016-07-06 | 751,427,000 | -20,143,000 | 6.44 | 11,659,757,719 | 1,961,224,470 | 2.610 | 2016-07-04 |
| 2079 | 2016-07-05 | 771,570,000 | 1,288,000 | 6.62 | 11,659,757,719 | 2,013,797,700 | 2.610 | 2016-06-30 |
| 2080 | 2016-07-04 | 770,282,000 | -36,000 | 6.61 | 11,659,757,719 | 1,964,219,100 | 2.550 | 2016-06-29 |
| 2081 | 2016-06-30 | 770,318,000 | 5,769,000 | 6.61 | 11,659,757,719 | 1,956,607,720 | 2.540 | 2016-06-28 |
| 2082 | 2016-06-29 | 764,549,000 | 9,034,000 | 6.56 | 11,659,757,719 | 1,926,663,480 | 2.520 | 2016-06-27 |
| 2083 | 2016-06-28 | 755,515,000 | 28,249,000 | 6.48 | 11,659,757,719 | 1,919,008,100 | 2.540 | 2016-06-24 |
| 2084 | 2016-06-27 | 727,266,000 | 563,000 | 6.24 | 11,659,757,719 | 1,898,164,260 | 2.610 | 2016-06-23 |
| 2085 | 2016-06-24 | 726,703,000 | -4,031,000 | 6.23 | 11,659,757,719 | 1,896,694,830 | 2.610 | 2016-06-22 |
| 2086 | 2016-06-23 | 730,734,000 | -9,342,000 | 6.27 | 11,659,757,719 | 1,899,908,400 | 2.600 | 2016-06-21 |
| 2087 | 2016-06-22 | 740,076,000 | -3,141,000 | 6.35 | 11,659,757,719 | 1,887,193,800 | 2.550 | 2016-06-20 |
| 2088 | 2016-06-21 | 743,217,000 | 2,989,000 | 6.37 | 11,659,757,719 | 1,865,474,670 | 2.510 | 2016-06-17 |
| 2089 | 2016-06-20 | 740,228,000 | 5,227,000 | 6.35 | 11,659,757,719 | 1,835,765,440 | 2.480 | 2016-06-16 |
| 2090 | 2016-06-17 | 735,001,000 | 6,592,000 | 6.30 | 11,659,757,719 | 1,844,852,510 | 2.510 | 2016-06-15 |
| 2091 | 2016-06-16 | 728,409,000 | 6,429,000 | 6.25 | 11,659,757,719 | 1,821,022,500 | 2.500 | 2016-06-14 |
| 2092 | 2016-06-15 | 721,980,000 | 5,428,000 | 6.19 | 11,659,757,719 | 1,833,829,200 | 2.540 | 2016-06-13 |
| 2093 | 2016-06-08 | 716,552,000 | -2,679,000 | 6.15 | 11,659,757,719 | 1,855,869,680 | 2.590 | 2016-06-06 |
| 2094 | 2016-06-07 | 719,231,000 | 497,000 | 6.17 | 11,659,757,719 | 1,848,423,670 | 2.570 | 2016-06-03 |
| 2095 | 2016-06-06 | 718,734,000 | -1,826,000 | 6.16 | 11,659,757,719 | 1,854,333,720 | 2.580 | 2016-06-02 |
| 2096 | 2016-06-03 | 720,560,000 | -2,412,000 | 6.18 | 11,659,757,719 | 1,859,044,800 | 2.580 | 2016-06-01 |
| 2097 | 2016-06-02 | 722,972,000 | -13,565,000 | 6.20 | 11,659,757,719 | 1,836,348,880 | 2.540 | 2016-05-31 |
| 2098 | 2016-06-01 | 736,537,000 | -14,900,000 | 6.32 | 11,659,757,719 | 1,819,246,390 | 2.470 | 2016-05-30 |
| 2099 | 2016-05-31 | 751,437,000 | 386,000 | 6.44 | 11,659,757,719 | 1,848,535,020 | 2.460 | 2016-05-27 |
| 2100 | 2016-05-30 | 751,051,000 | 1,025,000 | 6.44 | 11,659,757,719 | 1,855,095,970 | 2.470 | 2016-05-26 |
| 2101 | 2016-05-27 | 750,026,000 | 3,337,000 | 6.43 | 11,659,757,719 | 1,845,063,960 | 2.460 | 2016-05-25 |
| 2102 | 2016-05-26 | 746,689,000 | 3,001,000 | 6.40 | 11,659,757,719 | 1,806,987,380 | 2.420 | 2016-05-24 |
| 2103 | 2016-05-25 | 743,688,000 | 5,366,000 | 6.38 | 11,659,757,719 | 1,807,161,840 | 2.430 | 2016-05-23 |
| 2104 | 2016-05-24 | 738,322,000 | 2,108,000 | 6.33 | 11,659,757,719 | 1,786,739,240 | 2.420 | 2016-05-20 |
| 2105 | 2016-05-23 | 736,214,000 | 1,585,000 | 6.31 | 11,659,757,719 | 1,774,275,740 | 2.410 | 2016-05-19 |
| 2106 | 2016-05-20 | 734,629,000 | 3,463,000 | 6.30 | 11,659,757,719 | 1,777,802,180 | 2.420 | 2016-05-18 |
| 2107 | 2016-05-19 | 731,166,000 | 16,000 | 6.27 | 11,659,757,719 | 1,784,045,040 | 2.440 | 2016-05-17 |
| 2108 | 2016-05-18 | 731,150,000 | 1,606,000 | 6.27 | 11,659,757,719 | 1,776,694,500 | 2.430 | 2016-05-16 |
| 2109 | 2016-05-17 | 729,544,000 | 4,837,000 | 6.26 | 11,659,757,719 | 1,765,496,480 | 2.420 | 2016-05-13 |
| 2110 | 2016-05-16 | 724,707,000 | 317,000 | 6.22 | 11,659,757,719 | 1,775,532,150 | 2.450 | 2016-05-12 |
| 2111 | 2016-05-13 | 724,390,000 | 3,458,000 | 6.21 | 11,659,757,719 | 1,767,511,600 | 2.440 | 2016-05-11 |
| 2112 | 2016-05-12 | 720,932,000 | 4,420,000 | 6.18 | 11,659,757,719 | 1,766,283,400 | 2.450 | 2016-05-10 |
| 2113 | 2016-05-11 | 716,512,000 | 1,334,000 | 6.15 | 11,659,757,719 | 1,762,619,520 | 2.460 | 2016-05-09 |
| 2114 | 2016-05-10 | 715,178,000 | 10,206,000 | 6.13 | 11,659,757,719 | 1,752,186,100 | 2.450 | 2016-05-06 |
| 2115 | 2016-05-09 | 704,972,000 | 10,137,000 | 6.05 | 11,659,757,719 | 1,748,330,560 | 2.480 | 2016-05-05 |
| 2116 | 2016-05-06 | 694,835,000 | 11,876,000 | 5.96 | 11,659,757,719 | 1,737,087,500 | 2.500 | 2016-05-04 |
| 2117 | 2016-05-05 | 682,959,000 | 1,431,000 | 5.86 | 11,659,757,719 | 1,727,886,270 | 2.530 | 2016-05-03 |
| 2118 | 2016-05-04 | 681,528,000 | 1,497,000 | 5.85 | 11,659,757,719 | 1,737,896,400 | 2.550 | 2016-04-29 |
| 2119 | 2016-05-03 | 680,031,000 | 783,000 | 5.83 | 11,659,757,719 | 1,747,679,670 | 2.570 | 2016-04-28 |
| 2120 | 2016-04-29 | 679,248,000 | -127,000 | 5.83 | 11,659,757,719 | 1,752,459,840 | 2.580 | 2016-04-27 |
| 2121 | 2016-04-28 | 679,375,000 | -386,000 | 5.83 | 11,659,757,719 | 1,745,993,750 | 2.570 | 2016-04-26 |
| 2122 | 2016-04-27 | 679,761,000 | -1,389,000 | 5.83 | 11,659,757,719 | 1,760,580,990 | 2.590 | 2016-04-25 |
| 2123 | 2016-04-26 | 681,150,000 | -1,348,000 | 5.84 | 11,659,757,719 | 1,784,613,000 | 2.620 | 2016-04-22 |
| 2124 | 2016-04-25 | 682,498,000 | -620,000 | 5.85 | 11,659,757,719 | 1,794,969,740 | 2.630 | 2016-04-21 |
| 2125 | 2016-04-22 | 683,118,000 | -55,000 | 5.86 | 11,659,757,719 | 1,782,937,980 | 2.610 | 2016-04-20 |
| 2126 | 2016-04-21 | 683,173,000 | 1,582,000 | 5.86 | 11,659,757,719 | 1,824,071,910 | 2.670 | 2016-04-19 |
| 2127 | 2016-04-20 | 681,591,000 | -337,000 | 5.85 | 11,659,757,719 | 1,819,847,970 | 2.670 | 2016-04-18 |
| 2128 | 2016-04-19 | 681,928,000 | 417,000 | 5.85 | 11,659,757,719 | 1,827,567,040 | 2.680 | 2016-04-15 |
| 2129 | 2016-04-18 | 681,511,000 | 8,784,000 | 5.84 | 11,659,757,719 | 1,840,079,700 | 2.700 | 2016-04-14 |
| 2130 | 2016-04-15 | 672,727,000 | 4,592,000 | 5.77 | 11,659,757,719 | 1,809,635,630 | 2.690 | 2016-04-13 |
| 2131 | 2016-04-14 | 668,135,000 | 8,107,000 | 5.73 | 11,659,757,719 | 1,750,513,700 | 2.620 | 2016-04-12 |
| 2132 | 2016-04-13 | 660,028,000 | 9,023,000 | 5.66 | 11,659,757,719 | 1,729,273,360 | 2.620 | 2016-04-11 |
| 2133 | 2016-04-12 | 651,005,000 | 7,383,000 | 5.58 | 11,659,757,719 | 1,686,102,950 | 2.590 | 2016-04-08 |
| 2134 | 2016-04-11 | 643,622,000 | 12,244,000 | 5.52 | 11,659,757,719 | 1,666,980,980 | 2.590 | 2016-04-07 |
| 2135 | 2016-04-08 | 631,378,000 | 16,049,000 | 5.42 | 11,659,757,719 | 1,654,210,360 | 2.620 | 2016-04-06 |
| 2136 | 2016-04-07 | 615,329,000 | 17,517,000 | 5.28 | 11,659,757,719 | 1,624,468,560 | 2.640 | 2016-04-05 |
| 2137 | 2016-04-06 | 597,812,000 | 4,100,000 | 5.13 | 11,659,757,719 | 1,608,114,280 | 2.690 | 2016-04-01 |
| 2138 | 2016-04-05 | 593,712,000 | 4,949,000 | 5.09 | 11,659,757,719 | 1,614,896,640 | 2.720 | 2016-03-31 |
| 2139 | 2016-04-01 | 588,763,000 | 18,768,000 | 5.05 | 11,659,757,719 | 1,607,322,990 | 2.730 | 2016-03-30 |
| 2140 | 2016-03-31 | 569,995,000 | -2,819,000 | 4.89 | 11,659,757,719 | 1,533,286,550 | 2.690 | 2016-03-29 |
| 2141 | 2016-03-30 | 572,814,000 | 7,357,000 | 4.91 | 11,659,757,719 | 1,517,957,100 | 2.650 | 2016-03-24 |
| 2142 | 2016-03-29 | 565,457,000 | 4,190,000 | 4.85 | 11,659,757,719 | 1,538,043,040 | 2.720 | 2016-03-23 |
| 2143 | 2016-03-24 | 561,267,000 | -672,000 | 4.81 | 11,659,757,719 | 1,526,646,240 | 2.720 | 2016-03-22 |
| 2144 | 2016-03-23 | 561,939,000 | 167,000 | 4.82 | 11,659,757,719 | 1,534,093,470 | 2.730 | 2016-03-21 |
| 2145 | 2016-03-22 | 561,772,000 | -3,168,000 | 4.82 | 11,659,757,719 | 1,516,784,400 | 2.700 | 2016-03-18 |
| 2146 | 2016-03-21 | 564,940,000 | 1,997,000 | 4.85 | 11,659,757,719 | 1,514,039,200 | 2.680 | 2016-03-17 |
| 2147 | 2016-03-18 | 562,943,000 | 4,480,000 | 4.83 | 11,659,757,719 | 1,458,022,370 | 2.590 | 2016-03-16 |
| 2148 | 2016-03-17 | 558,463,000 | -2,276,000 | 4.79 | 11,659,757,719 | 1,463,173,060 | 2.620 | 2016-03-15 |
| 2149 | 2016-03-16 | 560,739,000 | 233,000 | 4.81 | 11,659,757,719 | 1,469,136,180 | 2.620 | 2016-03-14 |
| 2150 | 2016-03-15 | 560,506,000 | -1,704,000 | 4.81 | 11,659,757,719 | 1,451,710,540 | 2.590 | 2016-03-11 |
| 2151 | 2016-03-14 | 562,210,000 | -4,619,000 | 4.82 | 11,659,757,719 | 1,428,013,400 | 2.540 | 2016-03-10 |
| 2152 | 2016-03-11 | 566,829,000 | 2,048,000 | 4.86 | 11,659,757,719 | 1,434,077,370 | 2.530 | 2016-03-09 |
| 2153 | 2016-03-10 | 564,781,000 | 1,542,000 | 4.84 | 11,659,757,719 | 1,440,191,550 | 2.550 | 2016-03-08 |
| 2154 | 2016-03-09 | 563,239,000 | -4,732,000 | 4.83 | 11,659,757,719 | 1,441,891,840 | 2.560 | 2016-03-07 |
| 2155 | 2016-03-08 | 567,971,000 | 230,000 | 4.87 | 11,659,757,719 | 1,431,286,920 | 2.520 | 2016-03-04 |
| 2156 | 2016-03-07 | 567,741,000 | -3,172,000 | 4.87 | 11,659,757,719 | 1,402,320,270 | 2.470 | 2016-03-03 |
| 2157 | 2016-03-04 | 570,913,000 | -9,396,000 | 4.90 | 11,659,757,719 | 1,398,736,850 | 2.450 | 2016-03-02 |
| 2158 | 2016-03-03 | 580,309,000 | 4,288,000 | 4.98 | 11,659,757,719 | 1,375,332,330 | 2.370 | 2016-03-01 |
| 2159 | 2016-03-02 | 576,021,000 | 5,413,000 | 4.94 | 11,659,757,719 | 1,342,128,930 | 2.330 | 2016-02-29 |
| 2160 | 2016-03-01 | 570,608,000 | 3,907,000 | 4.89 | 11,659,757,719 | 1,340,928,800 | 2.350 | 2016-02-26 |
| 2161 | 2016-02-29 | 566,701,000 | 4,494,000 | 4.86 | 11,659,757,719 | 1,314,746,320 | 2.320 | 2016-02-25 |
| 2162 | 2016-02-26 | 562,207,000 | 8,844,000 | 4.82 | 11,659,757,719 | 1,332,430,590 | 2.370 | 2016-02-24 |
| 2163 | 2016-02-25 | 553,363,000 | 19,045,000 | 4.75 | 11,659,757,719 | 1,333,604,830 | 2.410 | 2016-02-23 |
| 2164 | 2016-02-24 | 534,318,000 | 9,346,000 | 4.58 | 11,659,757,719 | 1,266,333,660 | 2.370 | 2016-02-22 |
| 2165 | 2016-02-23 | 524,972,000 | 6,932,000 | 4.50 | 11,659,757,719 | 1,217,935,040 | 2.320 | 2016-02-19 |
| 2166 | 2016-02-22 | 518,040,000 | 10,065,000 | 4.44 | 11,659,757,719 | 1,201,852,800 | 2.320 | 2016-02-18 |
| 2167 | 2016-02-19 | 507,975,000 | 3,196,000 | 4.36 | 11,659,757,719 | 1,183,581,750 | 2.330 | 2016-02-17 |
| 2168 | 2016-02-18 | 504,779,000 | 2,095,000 | 4.33 | 11,659,757,719 | 1,176,135,070 | 2.330 | 2016-02-16 |
| 2169 | 2016-02-17 | 502,684,000 | 6,095,000 | 4.31 | 11,659,757,719 | 1,156,173,200 | 2.300 | 2016-02-15 |
| 2170 | 2016-02-05 | 496,589,000 | 3,090,000 | 4.26 | 11,659,757,719 | 1,181,881,820 | 2.380 | 2016-02-03 |
| 2171 | 2016-02-04 | 493,499,000 | 2,034,000 | 4.23 | 11,659,757,719 | 1,194,267,580 | 2.420 | 2016-02-02 |
| 2172 | 2016-02-03 | 491,465,000 | 183,000 | 4.22 | 11,659,757,719 | 1,194,259,950 | 2.430 | 2016-02-01 |
| 2173 | 2016-02-02 | 491,282,000 | -689,000 | 4.21 | 11,659,757,719 | 1,188,902,440 | 2.420 | 2016-01-29 |
| 2174 | 2016-02-01 | 491,971,000 | -136,000 | 4.22 | 11,659,757,719 | 1,180,730,400 | 2.400 | 2016-01-28 |
| 2175 | 2016-01-29 | 492,107,000 | -264,000 | 4.22 | 11,659,757,719 | 1,161,372,520 | 2.360 | 2016-01-27 |
| 2176 | 2016-01-28 | 492,371,000 | -1,251,000 | 4.22 | 11,659,757,719 | 1,147,224,430 | 2.330 | 2016-01-26 |
| 2177 | 2016-01-27 | 493,622,000 | -8,703,000 | 4.23 | 11,659,757,719 | 1,174,820,360 | 2.380 | 2016-01-25 |
| 2178 | 2016-01-26 | 502,325,000 | -7,825,000 | 4.31 | 11,659,757,719 | 1,180,463,750 | 2.350 | 2016-01-22 |
| 2179 | 2016-01-25 | 510,150,000 | 14,507,000 | 4.38 | 11,659,757,719 | 1,168,243,500 | 2.290 | 2016-01-21 |
| 2180 | 2016-01-22 | 495,643,000 | 9,741,000 | 4.25 | 11,659,757,719 | 1,169,717,480 | 2.360 | 2016-01-20 |
| 2181 | 2016-01-21 | 485,902,000 | 3,253,000 | 4.17 | 11,659,757,719 | 1,195,318,920 | 2.460 | 2016-01-19 |
| 2182 | 2016-01-20 | 482,649,000 | 1,459,000 | 4.14 | 11,659,757,719 | 1,158,357,600 | 2.400 | 2016-01-18 |
| 2183 | 2016-01-19 | 481,190,000 | 4,951,000 | 4.13 | 11,659,757,719 | 1,164,479,800 | 2.420 | 2016-01-15 |
| 2184 | 2016-01-18 | 476,239,000 | 9,156,000 | 4.08 | 11,659,757,719 | 1,176,310,330 | 2.470 | 2016-01-14 |
| 2185 | 2016-01-15 | 467,083,000 | 11,253,000 | 4.01 | 11,659,757,719 | 1,167,707,500 | 2.500 | 2016-01-13 |
| 2186 | 2016-01-14 | 455,830,000 | 7,297,000 | 3.91 | 11,659,757,719 | 1,157,808,200 | 2.540 | 2016-01-12 |
| 2187 | 2016-01-13 | 448,533,000 | 11,718,000 | 3.85 | 11,659,757,719 | 1,134,788,490 | 2.530 | 2016-01-11 |
| 2188 | 2016-01-12 | 436,815,000 | 18,392,000 | 3.75 | 11,659,757,719 | 1,140,087,150 | 2.610 | 2016-01-08 |
| 2189 | 2016-01-11 | 418,423,000 | 6,310,000 | 3.59 | 11,659,757,719 | 1,100,452,490 | 2.630 | 2016-01-07 |
| 2190 | 2016-01-08 | 412,113,000 | 5,198,000 | 3.53 | 11,659,757,719 | 1,129,189,620 | 2.740 | 2016-01-06 |
| 2191 | 2016-01-07 | 406,915,000 | -8,897,000 | 3.49 | 11,659,757,719 | 1,127,154,550 | 2.770 | 2016-01-05 |
| 2192 | 2016-01-06 | 415,812,000 | 3,076,000 | 3.57 | 11,659,757,719 | 1,143,483,000 | 2.750 | 2016-01-04 |
| 2193 | 2016-01-05 | 412,736,000 | 2,255,000 | 3.54 | 11,659,757,719 | 1,201,061,760 | 2.910 | 2015-12-30 |
| 2194 | 2016-01-04 | 410,481,000 | -15,913,000 | 3.52 | 11,659,757,719 | 1,182,185,280 | 2.880 | 2015-12-29 |
| 2195 | 2015-12-30 | 426,394,000 | 8,574,000 | 3.66 | 11,659,757,719 | 1,236,542,600 | 2.900 | 2015-12-28 |
| 2196 | 2015-12-29 | 417,820,000 | 2,212,000 | 3.58 | 11,659,757,719 | 1,203,321,600 | 2.880 | 2015-12-23 |
| 2197 | 2015-12-28 | 415,608,000 | -4,126,000 | 3.56 | 11,659,757,719 | 1,159,546,320 | 2.790 | 2015-12-22 |
| 2198 | 2015-12-23 | 419,734,000 | -835,000 | 3.60 | 11,659,757,719 | 1,166,860,520 | 2.780 | 2015-12-21 |
| 2199 | 2015-12-22 | 420,569,000 | 6,805,000 | 3.61 | 11,659,757,719 | 1,148,153,370 | 2.730 | 2015-12-18 |
| 2200 | 2015-12-21 | 413,764,000 | 5,811,000 | 3.55 | 11,659,757,719 | 1,121,300,440 | 2.710 | 2015-12-17 |
| 2201 | 2015-12-18 | 407,953,000 | 682,000 | 3.50 | 11,659,757,719 | 1,097,393,570 | 2.690 | 2015-12-16 |
| 2202 | 2015-12-17 | 407,271,000 | 6,399,000 | 3.49 | 11,659,757,719 | 1,075,195,440 | 2.640 | 2015-12-15 |
| 2203 | 2015-12-16 | 400,872,000 | 9,279,000 | 3.44 | 11,659,757,719 | 1,062,310,800 | 2.650 | 2015-12-14 |
| 2204 | 2015-12-15 | 391,593,000 | 2,442,000 | 3.36 | 11,659,757,719 | 1,061,217,030 | 2.710 | 2015-12-11 |
| 2205 | 2015-12-14 | 389,151,000 | 4,884,000 | 3.34 | 11,659,757,719 | 1,062,382,230 | 2.730 | 2015-12-10 |
| 2206 | 2015-12-11 | 384,267,000 | 2,077,000 | 3.30 | 11,659,757,719 | 1,075,947,600 | 2.800 | 2015-12-09 |
| 2207 | 2015-12-10 | 382,190,000 | 1,065,000 | 3.28 | 11,659,757,719 | 1,070,132,000 | 2.800 | 2015-12-08 |
| 2208 | 2015-12-09 | 381,125,000 | 1,683,000 | 3.27 | 11,659,757,719 | 1,082,395,000 | 2.840 | 2015-12-07 |
| 2209 | 2015-12-08 | 379,442,000 | 5,062,000 | 3.25 | 11,659,757,719 | 1,062,437,600 | 2.800 | 2015-12-04 |
| 2210 | 2015-12-07 | 374,380,000 | 1,481,000 | 3.21 | 11,659,757,719 | 1,078,214,400 | 2.880 | 2015-12-03 |
| 2211 | 2015-12-04 | 372,899,000 | 1,472,000 | 3.20 | 11,659,757,719 | 1,085,136,090 | 2.910 | 2015-12-02 |
| 2212 | 2015-12-03 | 371,427,000 | 1,732,000 | 3.19 | 11,659,757,719 | 1,069,709,760 | 2.880 | 2015-12-01 |
| 2213 | 2015-12-02 | 369,695,000 | -1,560,000 | 3.17 | 11,659,757,719 | 1,061,024,650 | 2.870 | 2015-11-30 |
| 2214 | 2015-12-01 | 371,255,000 | -2,012,000 | 3.18 | 11,659,757,719 | 1,076,639,500 | 2.900 | 2015-11-27 |
| 2215 | 2015-11-30 | 373,267,000 | -97,000 | 3.20 | 11,659,757,719 | 1,104,870,320 | 2.960 | 2015-11-26 |
| 2216 | 2015-11-27 | 373,364,000 | 724,000 | 3.20 | 11,659,757,719 | 1,105,157,440 | 2.960 | 2015-11-25 |
| 2217 | 2015-11-26 | 372,640,000 | 404,000 | 3.20 | 11,659,757,719 | 1,095,561,600 | 2.940 | 2015-11-24 |
| 2218 | 2015-11-25 | 372,236,000 | 1,612,000 | 3.19 | 11,659,757,719 | 1,098,096,200 | 2.950 | 2015-11-23 |
| 2219 | 2015-11-24 | 370,624,000 | 389,000 | 3.18 | 11,659,757,719 | 1,104,459,520 | 2.980 | 2015-11-20 |
| 2220 | 2015-11-23 | 370,235,000 | 3,529,000 | 3.18 | 11,659,757,719 | 1,077,383,850 | 2.910 | 2015-11-19 |
| 2221 | 2015-11-20 | 366,706,000 | 1,921,000 | 3.15 | 11,659,757,719 | 1,074,448,580 | 2.930 | 2015-11-18 |
| 2222 | 2015-11-19 | 364,785,000 | 1,603,000 | 3.13 | 11,659,757,719 | 1,072,467,900 | 2.940 | 2015-11-17 |
| 2223 | 2015-11-18 | 363,182,000 | 4,071,000 | 3.11 | 11,659,757,719 | 1,060,491,440 | 2.920 | 2015-11-16 |
| 2224 | 2015-11-17 | 359,111,000 | 172,000 | 3.08 | 11,659,757,719 | 1,070,150,780 | 2.980 | 2015-11-13 |
| 2225 | 2015-11-16 | 358,939,000 | -955,000 | 3.08 | 11,659,757,719 | 1,083,995,780 | 3.020 | 2015-11-12 |
| 2226 | 2015-11-13 | 359,894,000 | 4,083,000 | 3.09 | 11,659,757,719 | 1,054,489,420 | 2.930 | 2015-11-11 |
| 2227 | 2015-11-12 | 355,811,000 | 6,239,000 | 3.05 | 11,659,757,719 | 1,056,758,670 | 2.970 | 2015-11-10 |
| 2228 | 2015-11-11 | 349,572,000 | 2,509,000 | 3.00 | 11,659,757,719 | 1,069,690,320 | 3.060 | 2015-11-09 |
| 2229 | 2015-11-10 | 347,063,000 | 2,984,000 | 2.98 | 11,659,757,719 | 1,075,895,300 | 3.100 | 2015-11-06 |
| 2230 | 2015-11-09 | 344,079,000 | 974,000 | 2.95 | 11,659,757,719 | 1,049,440,950 | 3.050 | 2015-11-05 |
| 2231 | 2015-11-06 | 343,105,000 | -2,266,000 | 2.94 | 11,659,757,719 | 1,039,608,150 | 3.030 | 2015-11-04 |
| 2232 | 2015-11-05 | 345,371,000 | 3,281,000 | 2.96 | 11,659,757,719 | 1,018,844,450 | 2.950 | 2015-11-03 |
| 2233 | 2015-11-04 | 342,090,000 | 1,818,000 | 2.93 | 11,659,757,719 | 1,016,007,300 | 2.970 | 2015-11-02 |
| 2234 | 2015-11-03 | 340,272,000 | -1,081,000 | 2.92 | 11,659,757,719 | 1,031,024,160 | 3.030 | 2015-10-30 |
| 2235 | 2015-11-02 | 341,353,000 | 3,865,000 | 2.93 | 11,659,757,719 | 1,024,059,000 | 3.000 | 2015-10-29 |
| 2236 | 2015-10-30 | 337,488,000 | 4,474,000 | 2.89 | 11,659,757,719 | 1,019,213,760 | 3.020 | 2015-10-28 |
| 2237 | 2015-10-29 | 333,014,000 | 1,025,000 | 2.86 | 11,659,757,719 | 1,022,352,980 | 3.070 | 2015-10-27 |
| 2238 | 2015-10-28 | 331,989,000 | -5,600,000 | 2.85 | 11,659,757,719 | 1,025,846,010 | 3.090 | 2015-10-26 |
| 2239 | 2015-10-27 | 337,589,000 | 1,893,000 | 2.90 | 11,659,757,719 | 1,039,774,120 | 3.080 | 2015-10-23 |
| 2240 | 2015-10-26 | 335,696,000 | 13,447,000 | 2.88 | 11,659,757,719 | 1,020,515,840 | 3.040 | 2015-10-22 |
| 2241 | 2015-10-23 | 322,249,000 | 2,506,000 | 2.76 | 11,659,757,719 | 998,971,900 | 3.100 | 2015-10-20 |
| 2242 | 2015-10-22 | 319,743,000 | 847,000 | 2.74 | 11,659,757,719 | 1,003,993,020 | 3.140 | 2015-10-19 |
| 2243 | 2015-10-20 | 318,896,000 | -5,292,000 | 2.74 | 11,659,757,719 | 1,007,711,360 | 3.160 | 2015-10-16 |
| 2244 | 2015-10-19 | 324,188,000 | -9,000 | 2.78 | 11,659,757,719 | 1,011,466,560 | 3.120 | 2015-10-15 |
| 2245 | 2015-10-16 | 324,197,000 | 560,000 | 2.78 | 11,659,757,719 | 1,001,768,730 | 3.090 | 2015-10-14 |
| 2246 | 2015-10-15 | 323,637,000 | -2,287,000 | 2.78 | 11,659,757,719 | 1,032,402,030 | 3.190 | 2015-10-13 |
| 2247 | 2015-10-14 | 325,924,000 | 5,447,000 | 2.80 | 11,659,757,719 | 1,023,401,360 | 3.140 | 2015-10-12 |
| 2248 | 2015-10-13 | 320,477,000 | 5,431,000 | 2.75 | 11,659,757,719 | 987,069,160 | 3.080 | 2015-10-09 |
| 2249 | 2015-10-12 | 315,046,000 | -13,438,000 | 2.70 | 11,659,757,719 | 954,589,380 | 3.030 | 2015-10-08 |
| 2250 | 2015-09-30 | 328,484,000 | 11,699,000 | 2.82 | 11,659,757,719 | 873,767,440 | 2.660 | 2015-09-25 |
| 2251 | 2015-09-29 | 316,785,000 | 7,955,000 | 2.72 | 11,659,757,719 | 845,815,950 | 2.670 | 2015-09-24 |
| 2252 | 2015-09-25 | 308,830,000 | 6,587,000 | 2.65 | 11,659,757,719 | 840,017,600 | 2.720 | 2015-09-23 |
| 2253 | 2015-09-24 | 302,243,000 | 593,000 | 2.59 | 11,659,757,719 | 861,392,550 | 2.850 | 2015-09-22 |
| 2254 | 2015-09-23 | 301,650,000 | 8,058,000 | 2.59 | 11,659,757,719 | 856,686,000 | 2.840 | 2015-09-21 |
| 2255 | 2015-09-22 | 293,592,000 | 6,361,000 | 2.52 | 11,659,757,719 | 851,416,800 | 2.900 | 2015-09-18 |
| 2256 | 2015-09-21 | 287,231,000 | 3,642,000 | 2.46 | 11,659,757,719 | 824,352,970 | 2.870 | 2015-09-17 |
| 2257 | 2015-09-18 | 283,589,000 | -589,000 | 2.43 | 11,659,757,719 | 805,392,760 | 2.840 | 2015-09-16 |
| 2258 | 2015-09-17 | 284,178,000 | 534,000 | 2.44 | 11,659,757,719 | 787,173,060 | 2.770 | 2015-09-15 |
| 2259 | 2015-09-16 | 283,644,000 | -3,045,000 | 2.43 | 11,659,757,719 | 808,385,400 | 2.850 | 2015-09-14 |
| 2260 | 2015-09-15 | 286,689,000 | -4,128,000 | 2.46 | 11,659,757,719 | 834,264,990 | 2.910 | 2015-09-11 |
| 2261 | 2015-09-14 | 290,817,000 | 11,374,000 | 2.49 | 11,659,757,719 | 820,103,940 | 2.820 | 2015-09-10 |
| 2262 | 2015-09-11 | 279,443,000 | 47,206,000 | 2.40 | 11,659,757,719 | 785,234,830 | 2.810 | 2015-09-09 |
| 2263 | 2015-09-10 | 232,237,000 | 15,672,000 | 1.99 | 11,659,757,719 | 615,428,050 | 2.650 | 2015-09-08 |
| 2264 | 2015-09-09 | 216,565,000 | 7,247,000 | 1.86 | 11,659,757,719 | 547,909,450 | 2.530 | 2015-09-07 |
| 2265 | 2015-09-02 | 209,318,000 | 5,379,000 | 1.80 | 11,659,757,719 | 602,835,840 | 2.880 | 2015-08-31 |
| 2266 | 2015-09-01 | 203,939,000 | -5,284,000 | 1.75 | 11,659,757,719 | 615,895,780 | 3.020 | 2015-08-28 |
| 2267 | 2015-08-31 | 209,223,000 | 20,642,000 | 1.79 | 11,659,757,719 | 594,193,320 | 2.840 | 2015-08-27 |
| 2268 | 2015-08-28 | 188,581,000 | 1,915,000 | 1.62 | 11,659,757,719 | 544,999,090 | 2.890 | 2015-08-26 |
| 2269 | 2015-08-27 | 186,666,000 | -2,636,000 | 1.60 | 11,659,757,719 | 556,264,680 | 2.980 | 2015-08-25 |
| 2270 | 2015-08-26 | 189,302,000 | -128,000 | 1.62 | 11,659,757,719 | 571,692,040 | 3.020 | 2015-08-24 |
| 2271 | 2015-08-25 | 189,430,000 | -498,000 | 1.62 | 11,659,757,719 | 602,387,400 | 3.180 | 2015-08-21 |
| 2272 | 2015-08-24 | 189,928,000 | 563,000 | 1.63 | 11,659,757,719 | 621,064,560 | 3.270 | 2015-08-20 |
| 2273 | 2015-08-21 | 189,365,000 | 149,000 | 1.62 | 11,659,757,719 | 630,585,450 | 3.330 | 2015-08-19 |
| 2274 | 2015-08-20 | 189,216,000 | -15,516,000 | 1.62 | 11,659,757,719 | 631,981,440 | 3.340 | 2015-08-18 |
| 2275 | 2015-08-19 | 204,732,000 | -945,000 | 1.76 | 11,659,757,719 | 704,278,080 | 3.440 | 2015-08-17 |
| 2276 | 2015-08-18 | 205,677,000 | 883,000 | 1.76 | 11,659,757,719 | 711,642,420 | 3.460 | 2015-08-14 |
| 2277 | 2015-08-17 | 204,794,000 | 1,822,000 | 1.76 | 11,659,757,719 | 706,539,300 | 3.450 | 2015-08-13 |
| 2278 | 2015-08-14 | 202,972,000 | 3,343,000 | 1.74 | 11,659,757,719 | 706,342,560 | 3.480 | 2015-08-12 |
| 2279 | 2015-08-13 | 199,629,000 | 813,000 | 1.71 | 11,659,757,719 | 714,671,820 | 3.580 | 2015-08-11 |
| 2280 | 2015-08-12 | 198,816,000 | -632,000 | 1.71 | 11,659,757,719 | 721,702,080 | 3.630 | 2015-08-10 |
| 2281 | 2015-08-11 | 199,448,000 | -849,000 | 1.71 | 11,659,757,719 | 712,029,360 | 3.570 | 2015-08-07 |
| 2282 | 2015-08-10 | 200,297,000 | -280,000 | 1.72 | 11,659,757,719 | 703,042,470 | 3.510 | 2015-08-06 |
| 2283 | 2015-08-07 | 200,577,000 | 2,333,000 | 1.72 | 11,659,757,719 | 696,002,190 | 3.470 | 2015-08-05 |
| 2284 | 2015-08-06 | 198,244,000 | 6,755,000 | 1.70 | 11,659,757,719 | 687,906,680 | 3.470 | 2015-08-04 |
| 2285 | 2015-08-05 | 191,489,000 | 120,000 | 1.64 | 11,659,757,719 | 662,551,940 | 3.460 | 2015-08-03 |
| 2286 | 2015-08-04 | 191,369,000 | -10,864,000 | 1.64 | 11,659,757,719 | 662,136,740 | 3.460 | 2015-07-31 |
| 2287 | 2015-08-03 | 202,233,000 | 1,670,000 | 1.73 | 11,659,757,719 | 701,748,510 | 3.470 | 2015-07-30 |
| 2288 | 2015-07-31 | 200,563,000 | -365,000 | 1.72 | 11,659,757,719 | 695,953,610 | 3.470 | 2015-07-29 |
| 2289 | 2015-07-30 | 200,928,000 | 2,577,000 | 1.72 | 11,659,757,719 | 703,248,000 | 3.500 | 2015-07-28 |
| 2290 | 2015-07-29 | 198,351,000 | -18,445,000 | 1.70 | 11,659,757,719 | 702,162,540 | 3.540 | 2015-07-27 |
| 2291 | 2015-07-28 | 216,796,000 | -4,442,000 | 1.86 | 11,659,757,719 | 806,481,120 | 3.720 | 2015-07-24 |
| 2292 | 2015-07-27 | 221,238,000 | 1,226,000 | 1.90 | 11,659,757,719 | 836,279,640 | 3.780 | 2015-07-23 |
| 2293 | 2015-07-24 | 220,012,000 | 331,000 | 1.89 | 11,659,757,719 | 820,644,760 | 3.730 | 2015-07-22 |
| 2294 | 2015-07-23 | 219,681,000 | -167,000 | 1.88 | 11,659,757,719 | 830,394,180 | 3.780 | 2015-07-21 |
| 2295 | 2015-07-22 | 219,848,000 | -1,038,000 | 1.89 | 11,659,757,719 | 835,422,400 | 3.800 | 2015-07-20 |
| 2296 | 2015-07-21 | 220,886,000 | -1,540,000 | 1.89 | 11,659,757,719 | 832,740,220 | 3.770 | 2015-07-17 |
| 2297 | 2015-07-20 | 222,426,000 | -158,000 | 1.91 | 11,659,757,719 | 825,200,460 | 3.710 | 2015-07-16 |
| 2298 | 2015-07-17 | 222,584,000 | -762,000 | 1.91 | 11,659,757,719 | 810,205,760 | 3.640 | 2015-07-15 |
| 2299 | 2015-07-16 | 223,346,000 | 868,000 | 1.92 | 11,659,757,719 | 826,380,200 | 3.700 | 2015-07-14 |
| 2300 | 2015-07-15 | 222,478,000 | -463,000 | 1.91 | 11,659,757,719 | 836,517,280 | 3.760 | 2015-07-13 |
| 2301 | 2015-07-14 | 222,941,000 | -2,862,000 | 1.91 | 11,659,757,719 | 842,716,980 | 3.780 | 2015-07-10 |
| 2302 | 2015-07-13 | 225,803,000 | -1,269,000 | 1.94 | 11,659,757,719 | 824,180,950 | 3.650 | 2015-07-09 |
| 2303 | 2015-07-10 | 227,072,000 | -747,000 | 1.95 | 11,659,757,719 | 762,961,920 | 3.360 | 2015-07-08 |
| 2304 | 2015-07-09 | 227,819,000 | -4,512,000 | 1.95 | 11,659,757,719 | 822,426,590 | 3.610 | 2015-07-07 |
| 2305 | 2015-07-08 | 232,331,000 | -4,961,000 | 1.99 | 11,659,757,719 | 903,767,590 | 3.890 | 2015-07-06 |
| 2306 | 2015-07-07 | 237,292,000 | -3,836,000 | 2.04 | 11,659,757,719 | 958,659,680 | 4.040 | 2015-07-03 |
| 2307 | 2015-07-06 | 241,128,000 | -8,026,000 | 2.07 | 11,659,757,719 | 1,003,092,480 | 4.160 | 2015-07-02 |
| 2308 | 2015-07-03 | 249,154,000 | -959,000 | 2.14 | 11,659,757,719 | 1,076,345,280 | 4.320 | 2015-06-30 |
| 2309 | 2015-07-02 | 250,113,000 | -519,000 | 2.15 | 11,659,757,719 | 1,055,476,860 | 4.220 | 2015-06-29 |
| 2310 | 2015-06-30 | 250,632,000 | -483,000 | 2.15 | 11,659,757,719 | 1,100,274,480 | 4.390 | 2015-06-26 |
| 2311 | 2015-06-29 | 251,115,000 | 10,535,000 | 2.15 | 11,659,757,719 | 1,137,550,950 | 4.530 | 2015-06-25 |
| 2312 | 2015-06-26 | 240,580,000 | 6,228,000 | 2.06 | 11,659,757,719 | 1,137,943,400 | 4.730 | 2015-06-24 |
| 2313 | 2015-06-25 | 234,352,000 | 662,000 | 2.01 | 11,659,757,719 | 1,089,736,800 | 4.650 | 2015-06-23 |
| 2314 | 2015-06-19 | 233,690,000 | -10,000 | 2.00 | 11,659,757,719 | 1,063,289,500 | 4.550 | 2015-06-17 |
| 2315 | 2015-06-18 | 233,700,000 | 2,771,000 | 2.00 | 11,659,757,719 | 1,037,628,000 | 4.440 | 2015-06-16 |
| 2316 | 2015-06-17 | 230,929,000 | 2,420,000 | 1.98 | 11,659,757,719 | 1,059,964,110 | 4.590 | 2015-06-15 |
| 2317 | 2015-06-16 | 228,509,000 | 1,024,000 | 1.96 | 11,659,757,719 | 1,080,847,570 | 4.730 | 2015-06-12 |
| 2318 | 2015-06-15 | 227,485,000 | -587,000 | 1.95 | 11,659,757,719 | 1,060,080,100 | 4.660 | 2015-06-11 |
| 2319 | 2015-06-12 | 228,072,000 | 465,000 | 1.96 | 11,659,757,719 | 1,051,411,920 | 4.610 | 2015-06-10 |
| 2320 | 2015-06-11 | 227,607,000 | 1,210,000 | 1.95 | 11,659,757,719 | 1,053,820,410 | 4.630 | 2015-06-09 |
| 2321 | 2015-06-10 | 226,397,000 | -1,632,000 | 1.94 | 11,659,757,719 | 1,079,913,690 | 4.770 | 2015-06-08 |
| 2322 | 2015-06-09 | 228,029,000 | 343,000 | 1.96 | 11,659,757,719 | 1,103,660,360 | 4.840 | 2015-06-05 |
| 2323 | 2015-06-08 | 227,686,000 | -4,934,000 | 1.95 | 11,659,757,719 | 1,108,830,820 | 4.870 | 2015-06-04 |
| 2324 | 2015-06-05 | 232,620,000 | -152,000 | 2.00 | 11,659,757,719 | 1,128,207,000 | 4.850 | 2015-06-03 |
| 2325 | 2015-06-04 | 232,772,000 | -354,000 | 2.00 | 11,659,757,719 | 1,133,599,640 | 4.870 | 2015-06-02 |
| 2326 | 2015-06-03 | 233,126,000 | 3,419,000 | 2.00 | 11,659,757,719 | 1,146,979,920 | 4.920 | 2015-06-01 |
| 2327 | 2015-06-02 | 229,707,000 | -2,703,000 | 1.97 | 11,659,757,719 | 1,127,861,370 | 4.910 | 2015-05-29 |
| 2328 | 2015-06-01 | 232,410,000 | -4,625,000 | 1.99 | 11,659,757,719 | 1,143,457,200 | 4.920 | 2015-05-28 |
| 2329 | 2015-05-29 | 237,035,000 | -2,095,000 | 2.03 | 11,659,757,719 | 1,215,989,550 | 5.130 | 2015-05-27 |
| 2330 | 2015-05-28 | 239,130,000 | -694,000 | 2.05 | 11,659,757,719 | 1,231,519,500 | 5.150 | 2015-05-26 |
| 2331 | 2015-05-27 | 239,824,000 | 2,749,000 | 2.06 | 11,659,757,719 | 1,208,712,960 | 5.040 | 2015-05-22 |
| 2332 | 2015-05-26 | 237,075,000 | -4,798,000 | 2.03 | 11,659,757,719 | 1,166,409,000 | 4.920 | 2015-05-21 |
| 2333 | 2015-05-22 | 241,873,000 | -155,000 | 2.07 | 11,659,757,719 | 1,202,108,810 | 4.970 | 2015-05-20 |
| 2334 | 2015-05-21 | 242,028,000 | -2,815,000 | 2.08 | 11,659,757,719 | 1,159,314,120 | 4.790 | 2015-05-19 |
| 2335 | 2015-05-20 | 244,843,000 | 710,000 | 2.10 | 11,659,757,719 | 1,150,762,100 | 4.700 | 2015-05-18 |
| 2336 | 2015-05-19 | 244,133,000 | -1,070,000 | 2.09 | 11,659,757,719 | 1,132,777,120 | 4.640 | 2015-05-15 |
| 2337 | 2015-05-18 | 245,203,000 | 10,065,000 | 2.10 | 11,659,757,719 | 1,130,385,830 | 4.610 | 2015-05-14 |
| 2338 | 2015-05-15 | 235,138,000 | 184,000 | 2.02 | 11,659,757,719 | 1,102,797,220 | 4.690 | 2015-05-13 |
| 2339 | 2015-05-14 | 234,954,000 | 147,000 | 2.02 | 11,659,757,719 | 1,106,633,340 | 4.710 | 2015-05-12 |
| 2340 | 2015-05-13 | 234,807,000 | 4,224,000 | 2.01 | 11,659,757,719 | 1,117,681,320 | 4.760 | 2015-05-11 |
| 2341 | 2015-05-12 | 230,583,000 | -5,841,000 | 1.98 | 11,659,757,719 | 1,092,963,420 | 4.740 | 2015-05-08 |
| 2342 | 2015-05-11 | 236,424,000 | -4,919,000 | 2.03 | 11,659,757,719 | 1,082,821,920 | 4.580 | 2015-05-07 |
| 2343 | 2015-05-08 | 241,343,000 | 1,311,000 | 2.07 | 11,659,757,719 | 1,117,418,090 | 4.630 | 2015-05-06 |
| 2344 | 2015-05-07 | 240,032,000 | 2,770,000 | 2.06 | 11,659,757,719 | 1,123,349,760 | 4.680 | 2015-05-05 |
| 2345 | 2015-05-06 | 237,262,000 | 5,059,000 | 2.03 | 11,659,757,719 | 1,124,621,880 | 4.740 | 2015-05-04 |
| 2346 | 2015-05-05 | 232,203,000 | 9,435,000 | 1.99 | 11,659,757,719 | 1,072,777,860 | 4.620 | 2015-04-30 |
| 2347 | 2015-05-04 | 222,768,000 | 10,814,000 | 1.91 | 11,659,757,719 | 1,029,188,160 | 4.620 | 2015-04-29 |
| 2348 | 2015-04-30 | 211,954,000 | 852,000 | 1.82 | 11,659,757,719 | 987,705,640 | 4.660 | 2015-04-28 |
| 2349 | 2015-04-29 | 211,102,000 | 3,119,000 | 1.81 | 11,659,757,719 | 994,290,420 | 4.710 | 2015-04-27 |
| 2350 | 2015-04-28 | 207,983,000 | 3,021,000 | 1.78 | 11,659,757,719 | 931,763,840 | 4.480 | 2015-04-24 |
| 2351 | 2015-04-27 | 204,962,000 | -1,479,000 | 1.76 | 11,659,757,719 | 918,229,760 | 4.480 | 2015-04-23 |
| 2352 | 2015-04-24 | 206,441,000 | 4,952,000 | 1.77 | 11,659,757,719 | 943,435,370 | 4.570 | 2015-04-22 |
| 2353 | 2015-04-23 | 201,489,000 | 222,000 | 1.73 | 11,659,757,719 | 918,789,840 | 4.560 | 2015-04-21 |
| 2354 | 2015-04-22 | 201,267,000 | 3,675,000 | 1.73 | 11,659,757,719 | 905,701,500 | 4.500 | 2015-04-20 |
| 2355 | 2015-04-21 | 197,592,000 | 7,784,000 | 1.69 | 11,659,757,719 | 926,706,480 | 4.690 | 2015-04-17 |
| 2356 | 2015-04-20 | 189,808,000 | 2,844,000 | 1.63 | 11,659,757,719 | 907,282,240 | 4.780 | 2015-04-16 |
| 2357 | 2015-04-17 | 186,964,000 | -3,718,000 | 1.60 | 11,659,757,719 | 874,991,520 | 4.680 | 2015-04-15 |
| 2358 | 2015-04-16 | 190,682,000 | 2,772,000 | 1.64 | 11,659,757,719 | 901,925,860 | 4.730 | 2015-04-14 |
| 2359 | 2015-04-15 | 187,910,000 | -1,020,000 | 1.61 | 11,659,757,719 | 933,912,700 | 4.970 | 2015-04-13 |
| 2360 | 2015-04-14 | 188,930,000 | 12,038,000 | 1.62 | 11,659,757,719 | 908,753,300 | 4.810 | 2015-04-10 |
| 2361 | 2015-04-13 | 176,892,000 | 10,975,000 | 1.52 | 11,659,757,719 | 861,464,040 | 4.870 | 2015-04-09 |
| 2362 | 2015-04-10 | 165,917,000 | 34,667,000 | 1.42 | 11,659,757,719 | 758,240,690 | 4.570 | 2015-04-08 |
| 2363 | 2015-04-09 | 131,250,000 | 29,306,000 | 1.13 | 11,659,757,719 | 534,187,500 | 4.070 | 2015-04-02 |
| 2364 | 2015-04-08 | 101,944,000 | 21,838,000 | 0.87 | 11,659,757,719 | 401,659,360 | 3.940 | 2015-04-01 |
| 2365 | 2015-04-02 | 80,106,000 | -1,268,000 | 0.69 | 11,659,757,719 | 307,607,040 | 3.840 | 2015-03-31 |
| 2366 | 2015-04-01 | 81,374,000 | 2,990,000 | 0.70 | 11,659,757,719 | 306,779,980 | 3.770 | 2015-03-30 |
| 2367 | 2015-03-31 | 78,384,000 | 841,000 | 0.67 | 11,659,757,719 | 289,236,960 | 3.690 | 2015-03-27 |
| 2368 | 2015-03-30 | 77,543,000 | 188,000 | 0.67 | 11,659,757,719 | 283,807,380 | 3.660 | 2015-03-26 |
| 2369 | 2015-03-27 | 77,355,000 | 701,000 | 0.66 | 11,659,757,719 | 283,119,300 | 3.660 | 2015-03-25 |
| 2370 | 2015-03-26 | 76,654,000 | 1,182,000 | 0.66 | 11,659,757,719 | 279,787,100 | 3.650 | 2015-03-24 |
| 2371 | 2015-03-25 | 75,472,000 | 1,539,000 | 0.65 | 11,659,757,719 | 277,736,960 | 3.680 | 2015-03-23 |
| 2372 | 2015-03-24 | 73,933,000 | 306,000 | 0.63 | 11,659,757,719 | 272,812,770 | 3.690 | 2015-03-20 |
| 2373 | 2015-03-23 | 73,627,000 | -64,000 | 0.63 | 11,659,757,719 | 272,419,900 | 3.700 | 2015-03-19 |
| 2374 | 2015-03-20 | 73,691,000 | 1,598,000 | 0.63 | 11,659,757,719 | 269,709,060 | 3.660 | 2015-03-18 |
| 2375 | 2015-03-19 | 72,093,000 | 2,095,000 | 0.62 | 11,659,757,719 | 261,697,590 | 3.630 | 2015-03-17 |
| 2376 | 2015-03-18 | 69,998,000 | -153,000 | 0.60 | 11,659,757,719 | 258,292,620 | 3.690 | 2015-03-16 |
| 2377 | 2015-03-17 | 70,151,000 | 94,000 | 0.60 | 11,659,757,719 | 259,558,700 | 3.700 | 2015-03-13 |
| 2378 | 2015-03-16 | 70,057,000 | 336,000 | 0.60 | 11,659,757,719 | 258,510,330 | 3.690 | 2015-03-12 |
| 2379 | 2015-03-13 | 69,721,000 | 66,000 | 0.60 | 11,659,757,719 | 254,481,650 | 3.650 | 2015-03-11 |
| 2380 | 2015-03-12 | 69,655,000 | -582,000 | 0.60 | 11,659,757,719 | 257,723,500 | 3.700 | 2015-03-10 |
| 2381 | 2015-03-11 | 70,237,000 | 11,000 | 0.60 | 11,659,757,719 | 264,091,120 | 3.760 | 2015-03-09 |
| 2382 | 2015-03-10 | 70,226,000 | -472,000 | 0.60 | 11,659,757,719 | 267,561,060 | 3.810 | 2015-03-06 |
| 2383 | 2015-03-09 | 70,698,000 | 341,000 | 0.61 | 11,659,757,719 | 263,703,540 | 3.730 | 2015-03-05 |
| 2384 | 2015-03-06 | 70,357,000 | 1,771,000 | 0.60 | 11,659,757,719 | 263,838,750 | 3.750 | 2015-03-04 |
| 2385 | 2015-03-05 | 68,586,000 | 410,000 | 0.59 | 11,659,757,719 | 257,883,360 | 3.760 | 2015-03-03 |
| 2386 | 2015-03-04 | 68,176,000 | 1,445,000 | 0.58 | 11,659,757,719 | 258,387,040 | 3.790 | 2015-03-02 |
| 2387 | 2015-03-03 | 66,731,000 | -331,000 | 0.57 | 11,659,757,719 | 254,912,420 | 3.820 | 2015-02-27 |
| 2388 | 2015-03-02 | 67,062,000 | -559,000 | 0.58 | 11,659,757,719 | 255,506,220 | 3.810 | 2015-02-26 |
| 2389 | 2015-02-27 | 67,621,000 | 2,306,000 | 0.58 | 11,659,757,719 | 254,254,960 | 3.760 | 2015-02-25 |
| 2390 | 2015-02-17 | 65,315,000 | 910,000 | 0.56 | 11,659,757,719 | 236,440,300 | 3.620 | 2015-02-13 |
| 2391 | 2015-02-16 | 64,405,000 | 365,000 | 0.55 | 11,659,757,719 | 235,078,250 | 3.650 | 2015-02-12 |
| 2392 | 2015-02-13 | 64,040,000 | 171,000 | 0.55 | 11,659,757,719 | 231,184,400 | 3.610 | 2015-02-11 |
| 2393 | 2015-02-12 | 63,869,000 | 118,000 | 0.55 | 11,659,757,719 | 232,483,160 | 3.640 | 2015-02-10 |
| 2394 | 2015-02-11 | 63,751,000 | 247,000 | 0.55 | 11,659,757,719 | 232,053,640 | 3.640 | 2015-02-09 |
| 2395 | 2015-02-10 | 63,504,000 | -30,000 | 0.54 | 11,659,757,719 | 231,154,560 | 3.640 | 2015-02-06 |
| 2396 | 2015-02-09 | 63,534,000 | -427,000 | 0.54 | 11,659,757,719 | 233,805,120 | 3.680 | 2015-02-05 |
| 2397 | 2015-02-06 | 63,961,000 | -36,000 | 0.55 | 11,659,757,719 | 236,016,090 | 3.690 | 2015-02-04 |
| 2398 | 2015-02-05 | 63,997,000 | 685,000 | 0.55 | 11,659,757,719 | 233,589,050 | 3.650 | 2015-02-03 |
| 2399 | 2015-02-04 | 63,312,000 | 447,000 | 0.54 | 11,659,757,719 | 231,721,920 | 3.660 | 2015-02-02 |
| 2400 | 2015-02-03 | 62,865,000 | -4,879,000 | 0.54 | 11,659,757,719 | 231,343,200 | 3.680 | 2015-01-30 |
| 2401 | 2015-02-02 | 67,744,000 | 1,420,000 | 0.58 | 11,659,757,719 | 253,362,560 | 3.740 | 2015-01-29 |
| 2402 | 2015-01-30 | 66,324,000 | -55,000 | 0.57 | 11,659,757,719 | 253,357,680 | 3.820 | 2015-01-28 |
| 2403 | 2015-01-29 | 66,379,000 | 146,000 | 0.57 | 11,659,757,719 | 254,895,360 | 3.840 | 2015-01-27 |
| 2404 | 2015-01-28 | 66,233,000 | 910,000 | 0.57 | 11,659,757,719 | 253,672,390 | 3.830 | 2015-01-26 |
| 2405 | 2015-01-27 | 65,323,000 | 731,000 | 0.56 | 11,659,757,719 | 250,840,320 | 3.840 | 2015-01-23 |
| 2406 | 2015-01-26 | 64,592,000 | 264,000 | 0.55 | 11,659,757,719 | 245,449,600 | 3.800 | 2015-01-22 |
| 2407 | 2015-01-23 | 64,328,000 | 727,000 | 0.55 | 11,659,757,719 | 241,230,000 | 3.750 | 2015-01-21 |
| 2408 | 2015-01-22 | 63,601,000 | -342,000 | 0.55 | 11,659,757,719 | 234,687,690 | 3.690 | 2015-01-20 |
| 2409 | 2015-01-21 | 63,943,000 | 1,057,000 | 0.55 | 11,659,757,719 | 232,113,090 | 3.630 | 2015-01-19 |
| 2410 | 2015-01-20 | 62,886,000 | 1,193,000 | 0.54 | 11,659,757,719 | 237,080,220 | 3.770 | 2015-01-16 |
| 2411 | 2015-01-19 | 61,693,000 | 658,000 | 0.53 | 11,659,757,719 | 236,284,190 | 3.830 | 2015-01-15 |
| 2412 | 2015-01-16 | 61,035,000 | 181,000 | 0.52 | 11,659,757,719 | 234,374,400 | 3.840 | 2015-01-14 |
| 2413 | 2015-01-15 | 60,854,000 | 297,000 | 0.52 | 11,659,757,719 | 234,287,900 | 3.850 | 2015-01-13 |
| 2414 | 2015-01-14 | 60,557,000 | 386,000 | 0.52 | 11,659,757,719 | 231,327,740 | 3.820 | 2015-01-12 |
| 2415 | 2015-01-13 | 60,171,000 | 2,320,000 | 0.52 | 11,659,757,719 | 232,861,770 | 3.870 | 2015-01-09 |
| 2416 | 2015-01-12 | 57,851,000 | 357,000 | 0.50 | 11,659,757,719 | 226,197,410 | 3.910 | 2015-01-08 |
| 2417 | 2015-01-09 | 57,494,000 | 905,000 | 0.49 | 11,659,757,719 | 228,826,120 | 3.980 | 2015-01-07 |
| 2418 | 2015-01-08 | 56,589,000 | 1,501,000 | 0.49 | 11,659,757,719 | 228,053,670 | 4.030 | 2015-01-06 |
| 2419 | 2015-01-07 | 55,088,000 | 8,386,000 | 0.47 | 11,659,757,719 | 227,513,440 | 4.130 | 2015-01-05 |
| 2420 | 2014-12-30 | 46,702,000 | -68,000 | 0.40 | 11,659,757,719 | 176,533,560 | 3.780 | 2014-12-23 |
| 2421 | 2014-12-29 | 46,770,000 | -281,000 | 0.40 | 11,659,757,719 | 173,984,400 | 3.720 | 2014-12-22 |
| 2422 | 2014-12-23 | 47,051,000 | 979,000 | 0.40 | 11,659,757,719 | 171,265,640 | 3.640 | 2014-12-19 |
| 2423 | 2014-12-22 | 46,072,000 | 1,585,000 | 0.40 | 11,659,757,719 | 168,162,800 | 3.650 | 2014-12-18 |
| 2424 | 2014-12-19 | 44,487,000 | 291,000 | 0.38 | 11,659,757,719 | 162,377,550 | 3.650 | 2014-12-17 |
| 2425 | 2014-12-18 | 44,196,000 | 544,000 | 0.38 | 11,659,757,719 | 161,315,400 | 3.650 | 2014-12-16 |
| 2426 | 2014-12-17 | 43,652,000 | 569,000 | 0.37 | 11,659,757,719 | 160,639,360 | 3.680 | 2014-12-15 |
| 2427 | 2014-12-16 | 43,083,000 | 57,000 | 0.37 | 11,659,757,719 | 159,837,930 | 3.710 | 2014-12-12 |
| 2428 | 2014-12-15 | 43,026,000 | 1,012,000 | 0.37 | 11,659,757,719 | 157,905,420 | 3.670 | 2014-12-11 |
| 2429 | 2014-12-12 | 42,014,000 | 489,000 | 0.36 | 11,659,757,719 | 160,493,480 | 3.820 | 2014-12-10 |
| 2430 | 2014-12-11 | 41,525,000 | 2,042,000 | 0.36 | 11,659,757,719 | 160,286,500 | 3.860 | 2014-12-09 |
| 2431 | 2014-12-10 | 39,483,000 | 404,000 | 0.34 | 11,659,757,719 | 160,300,980 | 4.060 | 2014-12-08 |
| 2432 | 2014-12-09 | 39,079,000 | 12,613,000 | 0.34 | 11,659,757,719 | 161,396,270 | 4.130 | 2014-12-05 |
| 2433 | 2014-12-08 | 26,466,000 | 10,187,000 | 0.23 | 11,659,757,719 | 110,892,540 | 4.190 | 2014-12-04 |
| 2434 | 2014-12-05 | 16,279,000 | 3,020,000 | 0.14 | 11,659,757,719 | 66,581,110 | 4.090 | 2014-12-03 |
| 2435 | 2014-12-04 | 13,259,000 | 3,370,000 | 0.11 | 11,659,757,719 | 53,433,770 | 4.030 | 2014-12-02 |
| 2436 | 2014-12-03 | 9,889,000 | 2,715,000 | 0.08 | 11,659,757,719 | 39,061,550 | 3.950 | 2014-12-01 |
| 2437 | 2014-12-02 | 7,174,000 | 4,449,000 | 0.06 | 11,659,757,719 | 29,700,360 | 4.140 | 2014-11-28 |
| 2438 | 2014-12-01 | 2,725,000 | -528,000 | 0.02 | 11,659,757,719 | 11,036,250 | 4.050 | 2014-11-27 |
| 2439 | 2014-11-28 | 3,253,000 | 35,000 | 0.03 | 11,659,757,719 | 13,337,300 | 4.100 | 2014-11-26 |
| 2440 | 2014-11-27 | 3,218,000 | 46,000 | 0.03 | 11,659,757,719 | 13,193,800 | 4.100 | 2014-11-25 |
| 2441 | 2014-11-26 | 3,172,000 | 419,000 | 0.03 | 11,659,757,719 | 13,005,200 | 4.100 | 2014-11-24 |
| 2442 | 2014-11-25 | 2,753,000 | 122,000 | 0.02 | 11,659,757,719 | 10,461,400 | 3.800 | 2014-11-21 |
| 2443 | 2014-11-24 | 2,631,000 | 52,000 | 0.02 | 11,659,757,719 | 9,918,870 | 3.770 | 2014-11-20 |
| 2444 | 2014-11-21 | 2,579,000 | 258,000 | 0.02 | 11,659,757,719 | 9,722,830 | 3.770 | 2014-11-19 |
| 2445 | 2014-11-20 | 2,321,000 | 523,000 | 0.02 | 11,659,757,719 | 8,750,170 | 3.770 | 2014-11-18 |
| 2446 | 2014-11-19 | 1,798,000 | 1,798,000 | 0.02 | 11,659,757,719 | 6,850,380 | 3.810 | 2014-11-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy