CHINA CINDA ASSET MANAGEMENT CO., LTD.: H

Exchange Code Listed Last trade Delisted
HK Main 01359  2013-12-12    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-19 880,208,146 69,066,335 1.350 1,188.28 13,567,602,831 6.488
2025-12-12 811,141,811 124,260,560 1.380 1,119.38 13,567,602,831 5.979
2025-12-05 686,881,251 30,405,994 1.330 913.55 13,567,602,831 5.063
2025-11-28 656,475,257 16,952,560 1.340 879.68 13,567,602,831 4.839
2025-11-21 639,522,697 50,630,704 1.250 799.40 13,567,602,831 4.714
2025-11-14 588,891,993 1,928,949 1.280 753.78 13,567,602,831 4.340
2025-11-07 586,963,044 7,434,342 1.250 733.70 13,567,602,831 4.326
2025-10-31 579,528,702 19,912,798 1.260 730.21 13,567,602,831 4.271
2025-10-24 559,615,904 712,824 1.280 716.31 13,567,602,831 4.125
2025-10-17 558,903,080 10,802,721 1.240 693.04 13,567,602,831 4.119
2025-10-10 548,100,359 16,509,910 1.270 696.09 13,567,602,831 4.040
2025-10-03 531,590,449 43,719,012 1.320 701.70 13,567,602,831 3.918
2025-09-26 487,871,437 -8,865,618 1.280 624.48 13,567,602,831 3.596
2025-09-19 496,737,055 -28,307,248 1.370 680.53 13,567,602,831 3.661
2025-09-12 525,044,303 -6,463,678 1.490 782.32 13,567,602,831 3.870
2025-09-05 531,507,981 37,519,920 1.410 749.43 13,567,602,831 3.917
2025-08-29 493,988,061 32,813,266 1.630 805.20 13,567,602,831 3.641
2025-08-22 461,174,795 18,176,200 1.630 751.71 13,567,602,831 3.399
2025-08-15 442,998,595 -89,764,648 1.610 713.23 13,567,602,831 3.265
2025-08-08 532,763,243 -24,462,335 1.460 777.83 13,567,602,831 3.927
2025-08-01 557,225,578 46,135,883 1.390 774.54 13,567,602,831 4.107
2025-07-25 511,089,695 -7,048,911 1.500 766.63 13,567,602,831 3.767
2025-07-18 518,138,606 -84,663,376 1.410 730.58 13,567,602,831 3.819
2025-07-11 602,801,982 136,627,673 1.510 910.23 13,567,602,831 4.443
2025-07-04 466,174,309 84,069,146 1.380 643.32 13,567,602,831 3.436
2025-06-27 382,105,163 133,402,108 1.370 523.48 13,567,602,831 2.816
2025-06-20 248,703,055 -6,715,650 1.110 276.06 13,567,602,831 1.833
2025-06-13 255,418,705 -38,495,202 1.130 288.62 13,567,602,831 1.883
2025-06-06 293,913,907 -33,358,037 1.090 320.37 13,567,602,831 2.166
2025-05-30 327,271,944 -13,814,147 1.040 340.36 13,567,602,831 2.412
2025-05-23 341,086,091 -19,385,000 1.020 347.91 13,567,602,831 2.514
2025-05-16 360,471,091 -14,955,000 1.040 374.89 13,567,602,831 2.657
2025-05-09 375,426,091 -8,649,057 1.040 390.44 13,567,602,831 2.767
2025-05-02 384,075,148 -58,059,868 1.010 387.92 13,567,602,831 2.831
2025-04-25 442,135,016 -33,702,683 1.020 450.98 13,567,602,831 3.259
2025-04-17 475,837,699 -2,361,822 0.980 466.32 13,567,602,831 3.507
2025-04-11 478,199,521 28,726,584 0.970 463.85 13,567,602,831 3.525
2025-04-03 449,472,937 47,931,014 1.080 485.43 13,567,602,831 3.313
2025-03-28 401,541,923 13,605,625 1.130 453.74 13,567,602,831 2.960
2025-03-21 387,936,298 -18,118,272 1.190 461.64 13,567,602,831 2.859
2025-03-14 406,054,570 -24,620,000 1.270 515.69 13,567,602,831 2.993
2025-03-07 430,674,570 -21,948,532 1.200 516.81 13,567,602,831 3.174
2025-02-28 452,623,102 39,882,436 1.150 520.52 13,567,602,831 3.336
2025-02-21 412,740,666 58,149,890 1.220 503.54 13,567,602,831 3.042
2025-02-14 354,590,776 -8,568,000 1.240 439.69 13,567,602,831 2.614
2025-02-07 363,158,776 -30,618,639 1.200 435.79 13,567,602,831 2.677
2025-01-28 393,777,415 -16,879,128 1.180 464.66 13,567,602,831 2.902
2025-01-24 410,656,543 -10,760,927 1.200 492.79 13,567,602,831 3.027
2025-01-17 421,417,470 -4,193,832 1.160 488.84 13,567,602,831 3.106
2025-01-10 425,611,302 -82,739,681 1.060 451.15 13,567,602,831 3.137
2025-01-03 508,350,983 87,572,869 1.150 584.60 13,567,602,831 3.747
2024-12-27 420,778,114 -20,810,405 1.260 530.18 13,567,602,831 3.101
2024-12-20 441,588,519 -32,288,649 1.210 534.32 13,567,602,831 3.255
2024-12-13 473,877,168 41,861,969 1.240 587.61 13,567,602,831 3.493
2024-12-06 432,015,199 6,083,093 1.320 570.26 13,567,602,831 3.184
2024-11-29 425,932,106 -34,042,442 1.260 536.67 13,567,602,831 3.139
2024-11-22 459,974,548 48,776,631 1.220 561.17 13,567,602,831 3.390
2024-11-15 411,197,917 -172,391,479 1.250 514.00 13,567,602,831 3.031
2024-11-08 583,589,396 -114,222,192 1.590 927.91 13,567,602,831 4.301
2024-11-01 697,811,588 -41,016,117 1.430 997.87 13,567,602,831 5.143
2024-10-25 738,827,705 -5,169,090 1.410 1,041.75 13,567,602,831 5.446
2024-10-18 743,996,795 -60,971,947 1.320 982.08 13,567,602,831 5.484
2024-10-10 804,968,742 304,149,533 1.420 1,143.06 13,567,602,831 5.933
2024-10-04 500,819,209 224,479,404 1.560 781.28 13,567,602,831 3.691
2024-09-27 276,339,805 2,215,015 0.760 210.02 13,567,602,831 2.037
2024-09-20 274,124,790 31,490,000 0.590 161.73 13,567,602,831 2.020
2024-09-13 242,634,790 27,402,845 0.590 143.15 13,567,602,831 1.788
2024-09-06 215,231,945 16,296,606 0.620 133.44 13,567,602,831 1.586
2024-08-30 198,935,339 14,975,526 0.630 125.33 13,567,602,831 1.466
2024-08-23 183,959,813 -7,915,000 0.630 115.89 13,567,602,831 1.356
2024-08-16 191,874,813 -5,965,000 0.630 120.88 13,567,602,831 1.414
2024-08-09 197,839,813 -778,000 0.620 122.66 13,567,602,831 1.458
2024-08-02 198,617,813 -6,192,088 0.630 125.13 13,567,602,831 1.464
2024-07-26 204,809,901 -4,671,454 0.620 126.98 13,567,602,831 1.510
2024-07-19 209,481,355 -7,762,000 0.670 140.35 13,567,602,831 1.544
2024-07-12 217,243,355 -6,468,000 0.680 147.73 13,567,602,831 1.601
2024-07-05 223,711,355 -3,270,000 0.680 152.12 13,567,602,831 1.649
2024-06-28 226,981,355 -4,248,000 0.650 147.54 13,567,602,831 1.673
2024-06-21 231,229,355 -4,916,225 0.720 166.49 13,567,602,831 1.704
2024-06-14 236,145,580 1,522,564 0.740 174.75 13,567,602,831 1.741
2024-06-07 234,623,016 -54,916,056 0.770 180.66 13,567,602,831 1.729
2024-05-31 289,539,072 -305,754,557 0.750 217.15 13,567,602,831 2.134
2024-05-24 595,293,629 64,748,187 0.790 470.28 13,567,602,831 4.388
2024-05-17 530,545,442 16,994,130 0.810 429.74 13,567,602,831 3.910
2024-05-10 513,551,312 -8,515,210 0.770 395.43 13,567,602,831 3.785
2024-05-03 522,066,522 17,970,966 0.730 381.11 13,567,602,831 3.848
2024-04-26 504,095,556 3,640,825 0.700 352.87 13,567,602,831 3.715
2024-04-19 500,454,731 32,677,015 0.650 325.30 13,567,602,831 3.689
2024-04-12 467,777,716 7,593,738 0.640 299.38 13,567,602,831 3.448
2024-04-05 460,183,978 15,234,038 0.640 294.52 13,567,602,831 3.392
2024-03-28 444,949,940 64,043,052 0.650 289.22 13,567,602,831 3.280
2024-03-22 380,906,888 33,411,136 0.690 262.83 13,567,602,831 2.807
2024-03-15 347,495,752 -21,621,132 0.710 246.72 13,567,602,831 2.561
2024-03-08 369,116,884 40,683,468 0.740 273.15 13,567,602,831 2.721
2024-03-01 328,433,416 22,079,597 0.760 249.61 13,567,602,831 2.421
2024-02-23 306,353,819 7,335,624 0.790 242.02 13,567,602,831 2.258
2024-02-16 299,018,195 -6,144,047 0.780 233.23 13,567,602,831 2.204
2024-02-09 305,162,242 9,114,047 0.740 225.82 13,567,602,831 2.249
2024-02-02 296,048,195 20,564,000 0.720 213.15 13,567,602,831 2.182
2024-01-26 275,484,195 18,226,945 0.770 212.12 13,567,602,831 2.030
2024-01-19 257,257,250 19,511,720 0.690 177.51 13,567,602,831 1.896
2024-01-12 237,745,530 4,772,512 0.730 173.55 13,567,602,831 1.752
2024-01-05 232,973,018 49,029 0.760 177.06 13,567,602,831 1.717
2023-12-29 232,923,989 2,077,561 0.780 181.68 13,567,602,831 1.717
2023-12-22 230,846,428 -99,795 0.740 170.83 13,567,602,831 1.701
2023-12-15 230,946,223 8,250,988 0.760 175.52 13,567,602,831 1.702
2023-12-08 222,695,235 5,121,360 0.730 162.57 13,567,602,831 1.641
2023-12-01 217,573,875 1,544,474 0.770 167.53 13,567,602,831 1.604
2023-11-24 216,029,401 -8,436,739 0.810 174.98 13,567,602,831 1.592
2023-11-17 224,466,140 -15,179,834 0.790 177.33 13,567,602,831 1.654
2023-11-10 239,645,974 -3,591,590 0.770 184.53 13,567,602,831 1.766
2023-11-03 243,237,564 -3,064,605 0.770 187.29 13,567,602,831 1.793
2023-10-27 246,302,169 -5,365,292 0.770 189.65 13,567,602,831 1.815
2023-10-20 251,667,461 -11,182,730 0.760 191.27 13,567,602,831 1.855
2023-10-13 262,850,191 -4,622,855 0.780 205.02 13,567,602,831 1.937
2023-10-06 267,473,046 -12,189,379 0.750 200.60 13,567,602,831 1.971
2023-09-29 279,662,425 -346,620 0.790 220.93 13,567,602,831 2.061
2023-09-22 280,009,045 671,656 0.800 224.01 13,567,602,831 2.064
2023-09-15 279,337,389 1,369,688 0.800 223.47 13,567,602,831 2.059
2023-09-08 277,967,701 -3,883,743 0.780 216.81 13,567,602,831 2.049
2023-09-01 281,851,444 -1,095,297 0.770 217.03 13,567,602,831 2.077
2023-08-25 282,946,741 5,689,116 0.760 215.04 13,567,602,831 2.085
2023-08-18 277,257,625 13,541,619 0.770 213.49 13,567,602,831 2.044
2023-08-11 263,716,006 -4,104,280 0.780 205.70 13,567,602,831 1.944
2023-08-04 267,820,286 -5,892,029 0.830 222.29 13,567,602,831 1.974
2023-07-28 273,712,315 -7,635,953 0.830 227.18 13,567,602,831 2.017
2023-07-21 281,348,268 6,585,492 0.770 216.64 13,567,602,831 2.074
2023-07-14 274,762,776 -1,797,642 0.790 217.06 13,567,602,831 2.025
2023-07-07 276,560,418 -3,069,224 0.780 215.72 13,567,602,831 2.038
2023-06-30 279,629,642 -4,405,000 0.780 218.11 13,567,602,831 2.061
2023-06-23 284,034,642 -4,605,048 0.790 224.39 13,567,602,831 2.093
2023-06-16 288,639,690 -7,393,355 0.890 256.89 13,567,602,831 2.127
2023-06-09 296,033,045 -314,553 0.870 257.55 13,567,602,831 2.182
2023-06-02 296,347,598 24,352,487 0.900 266.71 13,567,602,831 2.184
2023-05-25 271,995,111 9,386,966 0.890 242.08 13,567,602,831 2.005
2023-05-19 262,608,145 1,062,891 0.940 246.85 13,567,602,831 1.936
2023-05-12 261,545,254 64,936 0.980 256.31 13,567,602,831 1.928
2023-05-05 261,480,318 -11,237,000 0.970 253.64 13,567,602,831 1.927
2023-04-28 272,717,318 -2,389,448 0.930 253.63 13,567,602,831 2.010
2023-04-21 275,106,766 16,896,971 0.930 255.85 13,567,602,831 2.028
2023-04-14 258,209,795 24,161,459 0.980 253.05 13,567,602,831 1.903
2023-04-06 234,048,336 8,571,079 0.960 224.69 13,567,602,831 1.725
2023-03-31 225,477,257 3,788,646 0.990 223.22 13,567,602,831 1.662
2023-03-24 221,688,611 -8,299,000 1.040 230.56 13,567,602,831 1.634
2023-03-17 229,987,611 25,987,494 1.060 243.79 13,567,602,831 1.695
2023-03-10 204,000,117 9,737,013 1.040 212.16 13,567,602,831 1.504
2023-03-03 194,263,104 -7,553,727 1.100 213.69 13,567,602,831 1.432
2023-02-24 201,816,831 -247,749 1.070 215.94 13,567,602,831 1.487
2023-02-17 202,064,580 -1,769,600 1.070 216.21 13,567,602,831 1.489
2023-02-10 203,834,180 -7,616,027 1.090 222.18 13,567,602,831 1.502
2023-02-03 211,450,207 3,146,629 1.120 236.82 13,567,602,831 1.558
2023-01-27 208,303,578 -7,232,000 1.180 245.80 13,567,602,831 1.535
2023-01-20 215,535,578 -11,274,996 1.180 254.33 13,567,602,831 1.589
2023-01-13 226,810,574 -15,012,659 1.160 263.10 13,567,602,831 1.672
2023-01-06 241,823,233 -7,564,651 1.140 275.68 13,567,602,831 1.782
2022-12-30 249,387,884 7,221,000 1.080 269.34 13,567,602,831 1.838
2022-12-23 242,166,884 13,234,788 1.080 261.54 13,567,602,831 1.785
2022-12-16 228,932,096 5,404,112 1.090 249.54 13,567,602,831 1.687
2022-12-09 223,527,984 29,151,133 1.110 248.12 13,567,602,831 1.648
2022-12-02 194,376,851 32,141,732 1.000 194.38 13,567,602,831 1.433
2022-11-25 162,235,119 4,928,205 0.950 154.12 13,567,602,831 1.196
2022-11-18 157,306,914 -28,489,051 0.870 136.86 13,567,602,831 1.159
2022-11-11 185,795,965 -10,253,746 0.860 159.78 13,567,602,831 1.369
2022-11-04 196,049,711 -1,751,590 0.780 152.92 13,567,602,831 1.445
2022-10-28 197,801,301 -12,931,336 0.750 148.35 13,567,602,831 1.458
2022-10-21 210,732,637 41,880,349 0.820 172.80 13,567,602,831 1.553
2022-10-14 168,852,288 -16,226,473 0.800 135.08 13,567,602,831 1.245
2022-10-07 185,078,761 -21,159,473 0.830 153.62 13,567,602,831 1.364
2022-09-30 206,238,234 -13,928,545 0.870 179.43 13,567,602,831 1.520
2022-09-23 220,166,779 971,000 0.940 206.96 13,567,602,831 1.623
2022-09-16 219,195,779 -8,136,764 0.990 217.00 13,567,602,831 1.616
2022-09-09 227,332,543 -24,027,705 1.030 234.15 13,567,602,831 1.676
2022-09-02 251,360,248 2,834,684 1.070 268.96 13,567,602,831 1.853
2022-08-26 248,525,564 17,342,135 1.100 273.38 13,567,602,831 1.832
2022-08-19 231,183,429 2,585,320 1.080 249.68 13,567,602,831 1.704
2022-08-12 228,598,109 -759,121 1.080 246.89 13,567,602,831 1.685
2022-08-05 229,357,230 18,007,113 1.060 243.12 13,567,602,831 1.690
2022-07-29 211,350,117 14,849,019 1.080 228.26 13,567,602,831 1.558
2022-07-22 196,501,098 1,812,348 1.190 233.84 13,567,602,831 1.448
2022-07-15 194,688,750 12,094,663 1.150 223.89 13,567,602,831 1.435
2022-07-08 182,594,087 5,205,421 1.200 219.11 13,567,602,831 1.346
2022-06-30 177,388,666 -2,260,402 1.230 218.19 13,567,602,831 1.307
2022-06-24 179,649,068 -877,113 1.320 237.14 13,567,602,831 1.324
2022-06-17 180,526,181 -879,753 1.330 240.10 13,567,602,831 1.331
2022-06-10 181,405,934 -5,194,047 1.330 241.27 13,567,602,831 1.337
2022-06-02 186,599,981 -10,541,265 1.340 250.04 13,567,602,831 1.375
2022-05-27 197,141,246 -345,989 1.320 260.23 13,567,602,831 1.453
2022-05-20 197,487,235 -702,000 1.290 254.76 13,567,602,831 1.456
2022-05-13 198,189,235 3,174,000 1.260 249.72 13,567,602,831 1.461
2022-05-06 195,015,235 -2,474,000 1.270 247.67 13,567,602,831 1.437
2022-04-29 197,489,235 8,159,072 1.330 262.66 13,567,602,831 1.456
2022-04-22 189,330,163 1,279,995 1.330 251.81 13,567,602,831 1.395
2022-04-14 188,050,168 -647,496 1.350 253.87 13,567,602,831 1.386
2022-04-08 188,697,664 -4,595,630 1.350 254.74 13,567,602,831 1.391
2022-04-01 193,293,294 -434,504 1.320 255.15 13,567,602,831 1.425
2022-03-25 193,727,798 -5,700,855 1.420 275.09 13,567,602,831 1.428
2022-03-18 199,428,653 -22,001,321 1.410 281.19 13,567,602,831 1.470
2022-03-11 221,429,974 12,131,242 1.340 296.72 13,567,602,831 1.632
2022-03-04 209,298,732 8,718,354 1.430 299.30 13,567,602,831 1.543
2022-02-25 200,580,378 5,505,842 1.410 282.82 13,567,602,831 1.478
2022-02-18 195,074,536 -1,595,364 1.500 292.61 13,567,602,831 1.438
2022-02-11 196,669,900 -2,412,000 1.480 291.07 13,567,602,831 1.450
2022-02-04 199,081,900 -1,265,364 1.450 288.67 13,567,602,831 1.467
2022-01-28 200,347,264 -5,634,824 1.380 276.48 13,567,602,831 1.477
2022-01-21 205,982,088 -13,802,613 1.440 296.61 13,567,602,831 1.518
2022-01-14 219,784,701 6,295,905 1.370 301.11 13,567,602,831 1.620
2022-01-07 213,488,796 7,345,800 1.460 311.69 13,567,602,831 1.574
2021-12-31 206,142,996 36,619,000 1.420 292.72 13,567,602,831 1.519
2021-12-24 169,523,996 -1,676,906 1.300 220.38 13,567,602,831 1.249
2021-12-17 171,200,902 -4,161,351 1.290 220.85 13,567,602,831 1.262
2021-12-10 175,362,253 -34,339,301 1.330 233.23 13,567,602,831 1.293
2021-12-03 209,701,554 -23,275,038 1.290 270.52 13,567,602,831 1.546
2021-11-26 232,976,592 -452,209 1.250 291.22 13,567,602,831 1.717
2021-11-19 233,428,801 10,519,047 1.270 296.45 13,567,602,831 1.720
2021-11-12 222,909,754 -875,047 1.290 287.55 13,567,602,831 1.643
2021-11-05 223,784,801 19,229,047 1.260 281.97 13,567,602,831 1.649
2021-10-29 204,555,754 4,645,000 1.300 265.92 13,567,602,831 1.508
2021-10-22 199,910,754 29,718,268 1.340 267.88 13,567,602,831 1.473
2021-10-15 170,192,486 -75,000 1.320 224.65 13,567,602,831 1.254
2021-10-08 170,267,486 1,235,047 1.360 231.56 13,567,602,831 1.255
2021-09-30 169,032,439 -6,011,047 1.320 223.12 13,567,602,831 1.246
2021-09-24 175,043,486 8,167,000 1.330 232.81 13,567,602,831 1.290
2021-09-17 166,876,486 8,836,047 1.330 221.95 13,567,602,831 1.230
2021-09-10 158,040,439 -1,270,723 1.470 232.32 13,567,602,831 1.165
2021-09-03 159,311,162 -9,030,040 1.440 229.41 13,567,602,831 1.174
2021-08-27 168,341,202 3,918,000 1.410 237.36 13,567,602,831 1.241
2021-08-20 164,423,202 7,101,000 1.380 226.90 13,567,602,831 1.212
2021-08-13 157,322,202 2,119,000 1.440 226.54 13,567,602,831 1.160
2021-08-06 155,203,202 6,245,644 1.390 215.73 13,567,602,831 1.144
2021-07-30 148,957,558 21,016,450 1.320 196.62 13,567,602,831 1.098
2021-07-23 127,941,108 -24,730,712 1.390 177.84 13,567,602,831 0.943
2021-07-16 152,671,820 -15,057,590 1.470 224.43 13,567,602,831 1.125
2021-07-09 167,729,410 2,494,000 1.460 244.88 13,567,602,831 1.236
2021-07-02 165,235,410 1,363,999 1.460 241.24 13,567,602,831 1.218
2021-06-25 163,871,411 -5,227,000 1.600 262.19 13,567,602,831 1.208
2021-06-18 169,098,411 9,873,142 1.620 273.94 13,567,602,831 1.246
2021-06-11 159,225,269 317,890 1.640 261.13 13,567,602,831 1.174
2021-06-04 158,907,379 11,500,581 1.650 262.20 13,567,602,831 1.171
2021-05-28 147,406,798 6,835,591 1.660 244.70 13,567,602,831 1.086
2021-05-21 140,571,207 8,843,658 1.620 227.73 13,567,602,831 1.036
2021-05-14 131,727,549 -6,511,032 1.600 210.76 13,567,602,831 0.971
2021-05-07 138,238,581 2,209,585 1.550 214.27 13,567,602,831 1.019
2021-04-30 136,028,996 -4,174,957 1.530 208.12 13,567,602,831 1.003
2021-04-23 140,203,953 4,831,112 1.550 217.32 13,567,602,831 1.033
2021-04-16 135,372,841 3,415,021 1.590 215.24 13,567,602,831 0.998
2021-04-09 131,957,820 -2,050,282 1.590 209.81 13,567,602,831 0.973
2021-04-01 134,008,102 -11,080,689 1.640 219.77 13,567,602,831 0.988
2021-03-26 145,088,791 7,049,963 1.570 227.79 13,567,602,831 1.069
2021-03-19 138,038,828 -29,994,568 1.620 223.62 13,567,602,831 1.017
2021-03-12 168,033,396 -64,198,685 1.580 265.49 13,567,602,831 1.238
2021-03-05 232,232,081 -6,547,566 1.530 355.32 13,567,602,831 1.712
2021-02-26 238,779,647 -2,853,009 1.540 367.72 13,567,602,831 1.760
2021-02-19 241,632,656 -6,195,467 1.530 369.70 13,567,602,831 1.781
2021-02-11 247,828,123 1,585,608 1.500 371.74 13,567,602,831 1.827
2021-02-05 246,242,515 1,994,733 1.490 366.90 13,567,602,831 1.815
2021-01-29 244,247,782 2,031,706 1.470 359.04 13,567,602,831 1.800
2021-01-22 242,216,076 -26,028,706 1.540 373.01 13,567,602,831 1.785
2021-01-15 268,244,782 -22,294,721 1.520 407.73 13,567,602,831 1.977
2021-01-08 290,539,503 1,862,438 1.510 438.71 13,567,602,831 2.141
2020-12-31 288,677,065 -4,425,763 1.470 424.36 13,567,602,831 2.128
2020-12-24 293,102,828 91,634,000 1.420 416.21 13,567,602,831 2.160
2020-12-18 201,468,828 6,485,028 1.450 292.13 13,567,602,831 1.485
2020-12-11 194,983,800 6,757,000 1.460 284.68 13,567,602,831 1.437
2020-12-04 188,226,800 -21,837,445 1.500 282.34 13,567,602,831 1.387
2020-11-27 210,064,245 2,755,000 1.520 319.30 13,567,602,831 1.548
2020-11-20 207,309,245 3,845,987 1.490 308.89 13,567,602,831 1.528
2020-11-13 203,463,258 -10,836,554 1.550 315.37 13,567,602,831 1.500
2020-11-06 214,299,812 -17,435,000 1.530 327.88 13,567,602,831 1.579
2020-10-30 231,734,812 12,648,000 1.450 336.02 13,567,602,831 1.708
2020-10-23 219,086,812 -12,665,997 1.530 335.20 13,567,602,831 1.615
2020-10-16 231,752,809 -49,062,440 1.510 349.95 13,567,602,831 1.708
2020-10-09 280,815,249 -21,575,000 1.480 415.61 13,567,602,831 2.070
2020-09-30 302,390,249 -1,878,000 1.450 438.47 13,567,602,831 2.229
2020-09-25 304,268,249 44,994,550 1.430 435.10 13,567,602,831 2.243
2020-09-18 259,273,699 4,953,000 1.500 388.91 13,567,602,831 1.911
2020-09-11 254,320,699 8,260,446 1.470 373.85 13,567,602,831 1.874
2020-09-04 246,060,253 34,297,435 1.500 369.09 13,567,602,831 1.814
2020-08-28 211,762,818 -2,701,000 1.530 324.00 13,567,602,831 1.561
2020-08-21 214,463,818 15,730,953 1.590 341.00 13,567,602,831 1.581
2020-08-14 198,732,865 6,862,000 1.590 315.99 13,567,602,831 1.465
2020-08-07 191,870,865 12,197,000 1.570 301.24 13,567,602,831 1.414
2020-07-31 179,673,865 16,389,000 1.460 262.32 13,567,602,831 1.324
2020-07-24 163,284,865 -3,369,953 1.480 241.66 13,567,602,831 1.203
2020-07-17 166,654,818 -9,363,075 1.480 246.65 13,567,602,831 1.228
2020-07-10 176,017,893 109,047 1.660 292.19 13,567,602,831 1.297
2020-07-03 175,908,846 3,350,473 1.490 262.10 13,567,602,831 1.297
2020-06-26 172,558,373 -352,989 1.560 269.19 13,567,602,831 1.272
2020-06-19 172,911,362 -3,103,740 1.480 255.91 13,567,602,831 1.274
2020-06-12 176,015,102 -6,260,953 1.470 258.74 13,567,602,831 1.297
2020-06-05 182,276,055 -10,119,296 1.500 273.41 13,567,602,831 1.343
2020-05-29 192,395,351 -10,079,482 1.430 275.13 13,567,602,831 1.418
2020-05-22 202,474,833 1,939,000 1.440 291.56 13,567,602,831 1.492
2020-05-15 200,535,833 7,739,716 1.480 296.79 13,567,602,831 1.478
2020-05-08 192,796,117 14,936,116 1.500 289.19 13,567,602,831 1.421
2020-04-29 177,860,001 1,927,953 1.510 268.57 13,567,602,831 1.311
2020-04-24 175,932,048 1,814,589 1.400 246.30 13,567,602,831 1.297
2020-04-17 174,117,459 -1,115,530 1.480 257.69 13,567,602,831 1.283
2020-04-09 175,232,989 2,288,824 1.480 259.34 13,567,602,831 1.292
2020-04-03 172,944,165 2,592,318 1.420 245.58 13,567,602,831 1.275
2020-03-27 170,351,847 -2,367,166 1.500 255.53 13,567,602,831 1.256
2020-03-20 172,719,013 -5,009,445 1.450 250.44 13,567,602,831 1.273
2020-03-13 177,728,458 12,328,271 1.560 277.26 13,567,602,831 1.310
2020-03-06 165,400,187 3,050,905 1.780 294.41 13,567,602,831 1.219
2020-02-28 162,349,282 1,236,137 1.630 264.63 13,567,602,831 1.197
2020-02-21 161,113,145 -974,779 1.750 281.95 13,567,602,831 1.187
2020-02-14 162,087,924 -4,181,598 1.700 275.55 13,567,602,831 1.195
2020-02-07 166,269,522 1,315,707 1.670 277.67 13,567,602,831 1.225
2020-01-31 164,953,815 2,251,350 1.570 258.98 13,567,602,831 1.216
2020-01-24 162,702,465 2,719,953 1.730 281.48 13,567,602,831 1.199
2020-01-17 159,982,512 -2,241,221 1.830 292.77 13,567,602,831 1.179
2020-01-10 162,223,733 5,131,704 1.850 300.11 13,567,602,831 1.196
2020-01-03 157,092,029 -2,831,098 1.840 289.05 13,567,602,831 1.158
2019-12-27 159,923,127 -3,689,587 1.740 278.27 13,567,602,831 1.179
2019-12-20 163,612,714 -15,867,097 1.760 287.96 13,567,602,831 1.206
2019-12-13 179,479,811 -10,758,060 1.640 294.35 13,567,602,831 1.323
2019-12-06 190,237,871 2,376,270 1.570 298.67 13,567,602,831 1.402
2019-11-29 187,861,601 -14,028,781 1.630 306.21 13,567,602,831 1.385
2019-11-22 201,890,382 -710,569 1.630 329.08 13,567,602,831 1.488
2019-11-15 202,600,951 5,173,032 1.630 330.24 13,567,602,831 1.493
2019-11-08 197,427,919 -9,312,205 1.700 335.63 13,567,602,831 1.455
2019-11-01 206,740,124 -5,101,646 1.650 341.12 13,567,602,831 1.524
2019-10-25 211,841,770 -5,927,540 1.630 345.30 13,567,602,831 1.561
2019-10-18 217,769,310 -449,155 1.610 350.61 13,567,602,831 1.605
2019-10-11 218,218,465 -1,788,842 1.610 351.33 13,567,602,831 1.608
2019-10-04 220,007,307 1,099,131 1.530 336.61 13,567,602,831 1.622
2019-09-27 218,908,176 -6,462,640 1.550 339.31 13,567,602,831 1.613
2019-09-20 225,370,816 -2,211,008 1.650 371.86 13,567,602,831 1.661
2019-09-13 227,581,824 -3,065,454 1.740 395.99 13,567,602,831 1.677
2019-09-06 230,647,278 -103,235,262 1.700 392.10 13,567,602,831 1.700
2019-08-30 333,882,540 -19,708,922 1.630 544.23 13,567,602,831 2.461
2019-08-23 353,591,462 4,535,542 1.530 540.99 13,567,602,831 2.606
2019-08-16 349,055,920 18,887,502 1.460 509.62 13,567,602,831 2.573
2019-08-09 330,168,418 21,984,673 1.530 505.16 13,567,602,831 2.434
2019-08-02 308,183,745 24,819,500 1.670 514.67 13,567,602,831 2.271
2019-07-26 283,364,245 21,821,000 1.750 495.89 13,567,602,831 2.089
2019-07-19 261,543,245 18,641,889 1.780 465.55 13,567,602,831 1.928
2019-07-12 242,901,356 13,376,477 1.780 432.36 13,567,602,831 1.790
2019-07-05 229,524,879 12,129,093 1.800 413.14 13,567,602,831 1.692
2019-06-28 217,395,786 -19,073,734 1.800 391.31 13,567,602,831 1.602
2019-06-21 236,469,520 -21,783,854 1.830 432.74 13,567,602,831 1.743
2019-06-14 258,253,374 -15,867,839 1.760 454.53 13,567,602,831 1.903
2019-06-06 274,121,213 1,522,300 1.770 485.19 13,567,602,831 2.020
2019-05-31 272,598,913 -15,381,000 1.820 496.13 13,567,602,831 2.009
2019-05-24 287,979,913 -8,557,356 1.840 529.88 13,567,602,831 2.123
2019-05-17 296,537,269 -23,734,633 1.900 563.42 13,567,602,831 2.186
2019-05-10 320,271,902 87,365 1.930 618.12 13,567,602,831 2.361
2019-05-03 320,184,537 -4,506,302 2.080 665.98 13,567,602,831 2.360
2019-04-26 324,690,839 -5,824,600 2.090 678.60 13,567,602,831 2.393
2019-04-18 330,515,439 -15,016,901 2.190 723.83 13,567,602,831 2.436
2019-04-12 345,532,340 16,653,273 2.170 749.81 13,567,602,831 2.547
2019-04-04 328,879,067 5,911,224 2.240 736.69 13,567,602,831 2.424
2019-03-29 322,967,843 -5,482,528 2.180 704.07 13,567,602,831 2.380
2019-03-22 328,450,371 8,534,969 2.230 732.44 13,567,602,831 2.421
2019-03-15 319,915,402 -3,499,082 2.190 700.61 13,567,602,831 2.358
2019-03-08 323,414,484 -7,571,059 2.210 714.75 13,567,602,831 2.384
2019-03-01 330,985,543 -28,923,186 2.340 774.51 13,567,602,831 2.440
2019-02-22 359,908,729 26,200,539 2.330 838.59 13,567,602,831 2.653
2019-02-15 333,708,190 14,592,011 2.080 694.11 13,567,602,831 2.460
2019-02-08 319,116,179 11,367,079 2.000 638.23 13,567,602,831 2.352
2019-02-01 307,749,100 3,136,000 2.050 630.89 13,567,602,831 2.268
2019-01-25 304,613,100 13,128,840 1.980 603.13 13,567,602,831 2.245
2019-01-18 291,484,260 -1,574,025 2.090 609.20 13,567,602,831 2.148
2019-01-11 293,058,285 13,547,886 2.060 603.70 13,567,602,831 2.160
2019-01-04 279,510,399 -855,985 1.920 536.66 13,567,602,831 2.060
2018-12-28 280,366,384 189,963 1.890 529.89 13,567,602,831 2.066
2018-12-21 280,176,421 -1,625,987 1.900 532.34 13,567,602,831 2.065
2018-12-14 281,802,408 12,265,000 2.010 566.42 13,567,602,831 2.077
2018-12-07 269,537,408 -6,761,501 2.030 547.16 13,567,602,831 1.987
2018-11-30 276,298,909 -6,506,105 2.100 580.23 13,567,602,831 2.036
2018-11-23 282,805,014 -6,179,894 2.040 576.92 13,567,602,831 2.084
2018-11-16 288,984,908 11,270,809 2.090 603.98 13,567,602,831 2.130
2018-11-09 277,714,099 -6,645,566 1.960 544.32 13,567,602,831 2.047
2018-11-02 284,359,665 -20,130,189 2.010 571.56 13,567,602,831 2.096
2018-10-26 304,489,854 -12,925,998 1.830 557.22 13,567,602,831 2.244
2018-10-19 317,415,852 -2,617,550 1.870 593.57 13,567,602,831 2.340
2018-10-12 320,033,402 11,629,156 1.870 598.46 13,567,602,831 2.359
2018-10-05 308,404,246 4,552,000 1.880 579.80 13,567,602,831 2.273
2018-09-28 303,852,246 2,975,852 1.980 601.63 13,567,602,831 2.240
2018-09-21 300,876,394 -8,341,224 2.070 622.81 13,567,602,831 2.218
2018-09-14 309,217,618 32,357,005 1.900 587.51 13,567,602,831 2.279
2018-09-07 276,860,613 40,084,939 1.970 545.42 13,567,602,831 2.041
2018-08-31 236,775,674 13,664,094 2.030 480.65 13,567,602,831 1.745
2018-08-24 223,111,580 4,916,294 2.080 464.07 13,567,602,831 1.644
2018-08-17 218,195,286 17,857,950 2.050 447.30 13,567,602,831 1.608
2018-08-10 200,337,336 12,881,407 2.130 426.72 13,567,602,831 1.477
2018-08-03 187,455,929 15,319,619 2.110 395.53 13,567,602,831 1.382
2018-07-27 172,136,310 12,062,000 2.190 376.98 13,567,602,831 1.269
2018-07-20 160,074,310 25,814,204 2.110 337.76 13,567,602,831 1.180
2018-07-13 134,260,106 -37,966,705 2.140 287.32 13,567,602,831 0.990
2018-07-06 172,226,811 -17,073,832 2.200 378.90 13,567,602,831 1.269
2018-06-29 189,300,643 27,935,551 2.520 477.04 13,567,602,831 1.395
2018-06-22 161,365,092 18,955,822 2.690 434.07 13,567,602,831 1.189
2018-06-15 142,409,270 -296,312 2.790 397.32 13,567,602,831 1.050
2018-06-08 142,705,582 -5,197,377 2.850 406.71 13,567,602,831 1.052
2018-06-01 147,902,959 -11,008,416 2.820 417.09 13,567,602,831 1.090
2018-05-25 158,911,375 2,200,152 2.840 451.31 13,567,602,831 1.171
2018-05-18 156,711,223 -12,592,000 2.870 449.76 13,567,602,831 1.155
2018-05-11 169,303,223 -8,279,752 2.830 479.13 13,567,602,831 1.248
2018-05-04 177,582,975 -4,639,670 2.780 493.68 13,567,602,831 1.309
2018-04-27 182,222,645 6,007,000 2.780 506.58 13,567,602,831 1.343
2018-04-20 176,215,645 3,306,800 2.790 491.64 13,567,602,831 1.299
2018-04-13 172,908,845 9,534,200 2.910 503.16 13,567,602,831 1.274
2018-04-06 163,374,645 -30,731,072 2.820 460.72 13,567,602,831 1.204
2018-03-29 194,105,717 18,707,489 2.850 553.20 13,567,602,831 1.431
2018-03-23 175,398,228 -1,981,109 2.880 505.15 13,567,602,831 1.293
2018-03-16 177,379,337 -24,988,919 2.910 516.17 13,567,602,831 1.307
2018-03-09 202,368,256 -2,831,389 2.920 590.92 13,567,602,831 1.492
2018-03-02 205,199,645 -15,062,543 2.890 593.03 13,567,602,831 1.512
2018-02-23 220,262,188 8,678,576 3.020 665.19 13,567,602,831 1.623
2018-02-15 211,583,612 25,031,202 2.930 619.94 13,567,602,831 1.559
2018-02-09 186,552,410 -12,689,215 2.830 527.94 13,567,602,831 1.375
2018-02-02 199,241,625 6,156,825 3.280 653.51 13,567,602,831 1.469
2018-01-26 193,084,800 25,707,823 3.360 648.76 13,567,602,831 1.423
2018-01-19 167,376,977 -2,225,162 3.200 535.61 13,567,602,831 1.234
2018-01-12 169,602,139 5,266,862 3.030 513.89 13,567,602,831 1.250
2018-01-05 164,335,277 1,690,342 2.930 481.50 13,567,602,831 1.211
2017-12-29 162,644,935 6,698,263 2.860 465.16 13,567,602,831 1.199
2017-12-22 155,946,672 -8,395,208 2.830 441.33 13,567,602,831 1.149
2017-12-15 164,341,880 -6,925,863 2.790 458.51 13,567,602,831 1.211
2017-12-08 171,267,743 14,644,207 2.760 472.70 13,567,602,831 1.262
2017-12-01 156,623,536 -12,432,845 2.910 455.77 13,567,602,831 1.154
2017-11-24 169,056,381 4,006,193 2.940 497.03 13,567,602,831 1.246
2017-11-17 165,050,188 -23,324,935 2.910 480.30 13,567,602,831 1.217
2017-11-10 188,375,123 -5,408,521 2.990 563.24 13,567,602,831 1.388
2017-11-03 193,783,644 -15,235,378 3.060 592.98 13,567,602,831 1.428
2017-10-27 209,019,022 -6,781,370 3.070 641.69 13,567,602,831 1.541
2017-10-20 215,800,392 32,888,828 3.090 666.82 13,567,602,831 1.591
2017-10-13 182,911,564 25,719,658 3.080 563.37 13,567,602,831 1.348
2017-10-06 157,191,906 -16,816,493 3.080 484.15 13,567,602,831 1.159
2017-09-29 174,008,399 21,706,266 2.880 501.14 13,567,602,831 1.283
2017-09-22 152,302,133 1,617,197 2.950 449.29 13,567,602,831 1.123
2017-09-15 150,684,936 -5,768,000 2.880 433.97 13,567,602,831 1.111
2017-09-08 156,452,936 32,292,000 2.930 458.41 13,567,602,831 1.153
2017-09-01 124,160,936 25,396,939 2.940 365.03 13,567,602,831 0.915
2017-08-25 98,763,997 -3,279,600 3.260 321.97 13,567,602,831 0.728
2017-08-18 102,043,597 -40,655,033 3.100 316.34 13,567,602,831 0.752
2017-08-11 142,698,630 -35,118,610 3.150 449.50 13,567,602,831 1.052
2017-08-04 177,817,240 35,339,490 3.370 599.24 13,567,602,831 1.311
2017-07-28 142,477,750 45,395,816 3.180 453.08 13,567,602,831 1.050
2017-07-21 97,081,934 22,830,419 3.160 306.78 13,567,602,831 0.716
2017-07-14 74,251,515 13,081,894 2.950 219.04 13,567,602,831 0.547
2017-07-07 61,169,621 -14,208,521 2.820 172.50 13,567,602,831 0.451
2017-06-30 75,378,142 -7,798,000 2.910 219.35 13,567,602,831 0.556
2017-06-23 83,176,142 -8,698,000 2.920 242.87 13,567,602,831 0.613
2017-06-16 91,874,142 -6,016,000 2.890 265.52 13,567,602,831 0.677
2017-06-09 97,890,142 -17,126,829 2.990 292.69 13,567,602,831 0.721
2017-06-02 115,016,971 184,928 2.980 342.75 13,567,602,831 0.848
2017-05-26 114,832,043 -14,735,000 2.940 337.61 13,567,602,831 0.846
2017-05-19 129,567,043 -9,399,900 2.900 375.74 13,567,602,831 0.955
2017-05-12 138,966,943 -9,775,880 2.930 407.17 13,567,602,831 1.024
2017-05-05 148,742,823 -9,779,900 2.830 420.94 13,567,602,831 1.096
2017-04-28 158,522,723 -12,281,000 2.960 469.23 13,567,602,831 1.168
2017-04-21 170,803,723 -10,030,538 2.900 495.33 13,567,602,831 1.259
2017-04-13 180,834,261 -2,880,039 2.970 537.08 13,567,602,831 1.333
2017-04-07 183,714,300 -16,307,400 2.990 549.31 13,567,602,831 1.354
2017-03-31 200,021,700 -55,367,791 3.020 604.07 13,567,602,831 1.474
2017-03-24 255,389,491 -6,594,499 3.120 796.82 13,567,602,831 1.882
2017-03-17 261,983,990 7,614,919 3.200 838.35 13,567,602,831 1.931
2017-03-10 254,369,071 -14,185,680 3.000 763.11 13,567,602,831 1.875
2017-03-03 268,554,751 -15,378,411 3.070 824.46 13,567,602,831 1.979
2017-02-24 283,933,162 61,747,790 3.070 871.67 13,567,602,831 2.093
2017-02-17 222,185,372 36,764,501 2.810 624.34 13,567,602,831 1.638
2017-02-10 185,420,871 3,428,085 2.820 522.89 13,567,602,831 1.367
2017-02-03 181,992,786 -2,310,000 2.680 487.74 13,567,602,831 1.341
2017-01-27 184,302,786 -8,873,857 2.700 497.62 13,567,602,831 1.358
2017-01-20 193,176,643 -15,248,000 2.730 527.37 13,567,602,831 1.424
2017-01-13 208,424,643 -6,233,900 2.780 579.42 13,567,602,831 1.536
2017-01-06 214,658,543 -12,816,010 2.790 598.90 13,567,602,831 1.582
2016-12-30 227,474,553 47,513,061 2.810 639.20 13,567,602,831 1.677
2016-12-23 179,961,492 24,846,488 2.620 471.50 11,659,757,719 1.543
2016-12-16 155,115,004 -8,852,833 2.650 411.05 11,659,757,719 1.330
2016-12-09 163,967,837 11,116,700 2.730 447.63 11,659,757,719 1.406
2016-12-02 152,851,137 -42,016,640 2.730 417.28 11,659,757,719 1.311
2016-11-25 194,867,777 -7,188,775 2.690 524.19 11,659,757,719 1.671
2016-11-18 202,056,552 -22,570,178 2.700 545.55 11,659,757,719 1.733
2016-11-11 224,626,730 -18,469,073 2.730 613.23 11,659,757,719 1.927
2016-11-04 243,095,803 -3,329,028 2.790 678.24 11,659,757,719 2.085
2016-10-28 246,424,831 -10,411,672 2.820 694.92 11,659,757,719 2.113
2016-10-20 256,836,503 9,373,255 2.890 742.26 11,659,757,719 2.203
2016-10-14 247,463,248 7,130,215 2.840 702.80 11,659,757,719 2.122
2016-10-07 240,333,033 19,650,000 2.870 689.76 11,659,757,719 2.061
2016-09-30 220,683,033 10,220,699 2.740 604.67 11,659,757,719 1.893
2016-09-23 210,462,334 -18,545,705 2.890 608.24 11,659,757,719 1.805
2016-09-15 229,008,039 1,262,118 2.810 643.51 11,659,757,719 1.964
2016-09-09 227,745,921 29,291,604 3.000 683.24 11,659,757,719 1.953
2016-09-02 198,454,317 -1,166,253 2.640 523.92 11,659,757,719 1.702
2016-08-26 199,620,570 2,719,223 2.660 530.99 11,659,757,719 1.712
2016-08-19 196,901,347 -4,322,662 2.680 527.70 11,659,757,719 1.689
2016-08-12 201,224,009 -8,969,650 2.680 539.28 11,659,757,719 1.726
2016-08-05 210,193,659 -651,000 2.570 540.20 11,659,757,719 1.803
2016-07-29 210,844,659 -11,135,918 2.520 531.33 11,659,757,719 1.808
2016-07-22 221,980,577 -8,629,428 2.510 557.17 11,659,757,719 1.904
2016-07-15 230,610,005 14,404,347 2.520 581.14 11,659,757,719 1.978
2016-07-08 216,205,658 3,751,737 2.420 523.22 11,659,757,719 1.854
2016-06-30 212,453,921 6,049,597 2.610 554.50 11,659,757,719 1.822
2016-06-24 206,404,324 -2,351,557 2.540 524.27 11,659,757,719 1.770
2016-06-17 208,755,881 5,952,000 2.510 523.98 11,659,757,719 1.790
2016-06-10 202,803,881 7,834,657 2.590 525.26 11,659,757,719 1.739
2016-06-03 194,969,224 -19,315,011 2.570 501.07 11,659,757,719 1.672
2016-05-27 214,284,235 -14,704,898 2.460 527.14 11,659,757,719 1.838
2016-05-20 228,989,133 4,230,789 2.420 554.15 11,659,757,719 1.964
2016-05-13 224,758,344 17,026,755 2.420 543.92 11,659,757,719 1.928
2016-05-06 207,731,589 13,089,182 2.450 508.94 11,659,757,719 1.782
2016-04-29 194,642,407 -5,941,977 2.550 496.34 11,659,757,719 1.669
2016-04-22 200,584,384 -8,750,571 2.620 525.53 11,659,757,719 1.720
2016-04-15 209,334,955 14,292,559 2.680 561.02 11,659,757,719 1.795
2016-04-08 195,042,396 23,030,023 2.590 505.16 11,659,757,719 1.673
2016-04-01 172,012,373 8,932,948 2.690 462.71 11,659,757,719 1.475
2016-03-24 163,079,425 -7,941,348 2.650 432.16 11,659,757,719 1.399
2016-03-18 171,020,773 -35,307,466 2.700 461.76 11,659,757,719 1.467
2016-03-11 206,328,239 -25,088,807 2.590 534.39 11,659,757,719 1.770
2016-03-04 231,417,046 -9,827,751 2.520 583.17 11,659,757,719 1.985
2016-02-26 241,244,797 27,273,933 2.350 566.93 11,659,757,719 2.069
2016-02-19 213,970,864 -1,245,516 2.320 496.41 11,659,757,719 1.835
2016-02-12 215,216,380 6,875,806 2.240 482.08 11,659,757,719 1.846
2016-02-05 208,340,574 -7,327,360 2.340 487.52 11,659,757,719 1.787
2016-01-29 215,667,934 10,617,447 2.420 521.92 11,659,757,719 1.850
2016-01-22 205,050,487 4,407,617 2.350 481.87 11,659,757,719 1.759
2016-01-15 200,642,870 19,282,238 2.420 485.56 11,659,757,719 1.721
2016-01-08 181,360,632 6,196,110 2.610 473.35 11,659,757,719 1.555
2015-12-31 175,164,522 -877,525 2.870 502.72 11,659,757,719 1.502
2015-12-24 176,042,047 -11,382,182 2.920 514.04 11,659,757,719 1.510
2015-12-18 187,424,229 -5,251,705 2.730 511.67 11,659,757,719 1.607
2015-12-11 192,675,934 6,040,212 2.710 522.15 11,659,757,719 1.652
2015-12-04 186,635,722 -2,775,986 2.800 522.58 11,659,757,719 1.601
2015-11-27 189,411,708 8,483,116 2.900 549.29 11,659,757,719 1.624
2015-11-20 180,928,592 164,413 2.980 539.17 11,659,757,719 1.552
2015-11-13 180,764,179 -5,732,731 2.980 538.68 11,659,757,719 1.550
2015-11-06 186,496,910 -4,236,285 3.100 578.14 11,659,757,719 1.599
2015-10-30 190,733,195 -7,454,740 3.030 577.92 11,659,757,719 1.636
2015-10-23 198,187,935 -5,191,100 3.080 610.42 11,659,757,719 1.700
2015-10-16 203,379,035 12,409,194 3.160 642.68 11,659,757,719 1.744
2015-10-09 190,969,841 -6,902,793 3.080 588.19 11,659,757,719 1.638
2015-10-02 197,872,634 5,047,671 2.770 548.11 11,659,757,719 1.697
2015-09-25 192,824,963 -1,954,760 2.660 512.91 11,659,757,719 1.654
2015-09-18 194,779,723 -12,246,137 2.900 564.86 11,659,757,719 1.671
2015-09-11 207,025,860 -23,133,984 2.910 602.45 11,659,757,719 1.776
2015-09-04 230,159,844 -751,423 2.540 584.61 11,659,757,719 1.974
2015-08-28 230,911,267 -24,732,500 3.020 697.35 11,659,757,719 1.980
2015-08-21 255,643,767 22,751,305 3.180 812.95 11,659,757,719 2.193
2015-08-14 232,892,462 11,302,941 3.460 805.81 11,659,757,719 1.997
2015-08-07 221,589,521 -329,325 3.570 791.07 11,659,757,719 1.900
2015-07-31 221,918,846 2,303,644 3.460 767.84 11,659,757,719 1.903
2015-07-24 219,615,202 2,365,288 3.720 816.97 11,659,757,719 1.884
2015-07-17 217,249,914 -14,222,508 3.770 819.03 11,659,757,719 1.863
2015-07-10 231,472,422 14,607,630 3.780 874.97 11,659,757,719 1.985
2015-07-03 216,864,792 -29,810,517 4.040 876.13 11,659,757,719 1.860
2015-06-26 246,675,309 -11,006,899 4.390 1,082.90 11,659,757,719 2.116
2015-06-19 257,682,208 65,225,884 4.590 1,182.76 11,659,757,719 2.210
2015-06-12 192,456,324 -6,353,680 4.730 910.32 11,659,757,719 1.651
2015-06-05 198,810,004 -108,280,595 4.840 962.24 11,659,757,719 1.705
2015-05-29 307,090,599 115,649,361 4.910 1,507.81 11,659,757,719 2.634
2015-05-22 191,441,238 -33,250,087 5.040 964.86 11,659,757,719 1.642
2015-05-15 224,691,325 -12,329,455 4.640 1,042.57 11,659,757,719 1.927
2015-05-08 237,020,780 -77,802,855 4.740 1,123.48 11,659,757,719 2.033
2015-04-30 314,823,635 4,998,761 4.620 1,454.49 11,659,757,719 2.700
2015-04-24 309,824,874 3,989,971 4.480 1,388.02 11,659,757,719 2.657
2015-04-17 305,834,903 40,997,513 4.690 1,434.37 11,659,757,719 2.623
2015-04-10 264,837,390 93,835,881 4.810 1,273.87 11,659,757,719 2.271
2015-04-02 171,001,509 8,164,867 4.070 695.98 11,659,757,719 1.467
2015-03-27 162,836,642 4,453,412 3.690 600.87 11,659,757,719 1.397
2015-03-20 158,383,230 5,979,915 3.690 584.43 11,659,757,719 1.358
2015-03-13 152,403,315 2,511,485 3.700 563.89 11,659,757,719 1.307
2015-03-06 149,891,830 10,268,000 3.810 571.09 11,659,757,719 1.286
2015-02-27 139,623,830 -17,256,271 3.820 533.36 11,659,757,719 1.197
2015-02-18 156,880,101 10,693,226 3.690 578.89 11,659,757,719 1.345
2015-02-13 146,186,875 -12,521,300 3.620 529.20 11,659,757,719 1.254
2015-02-06 158,708,175 13,435,500 3.640 577.70 11,659,757,719 1.361
2015-01-30 145,272,675 810,400 3.680 534.60 11,659,757,719 1.246
2015-01-23 144,462,275 -20,703,083 3.840 554.74 11,659,757,719 1.239
2015-01-16 165,165,358 -11,473,000 3.770 622.67 11,659,757,719 1.417
2015-01-09 176,638,358 2,170,877 3.870 683.59 11,659,757,719 1.515
2015-01-02 174,467,481 -12,142,977 3.990 696.13 11,659,757,719 1.496
2014-12-24 186,610,458 -2,615,642 3.780 705.39 11,659,757,719 1.600
2014-12-19 189,226,100 7,117,120 3.640 688.78 11,659,757,719 1.623
2014-12-12 182,108,980 -5,975,162 3.710 675.62 11,659,757,719 1.562
2014-12-05 188,084,142 -8,125,401 4.130 776.79 11,659,757,719 1.613
2014-11-28 196,209,543 -32,233,657 4.140 812.31 11,659,757,719 1.683
2014-11-21 228,443,200 7,484,200 3.800 868.08 11,659,757,719 1.959
2014-11-14 220,959,000 -9,207,516 3.900 861.74 11,659,757,719 1.895
2014-11-07 230,166,516 4,450,852 3.650 840.11 11,659,757,719 1.974
2014-10-31 225,715,664 -6,937,000 3.670 828.38 11,659,757,719 1.936
2014-10-24 232,652,664 -5,702,484 3.440 800.33 11,659,757,719 1.995
2014-10-17 238,355,148 -1,725,031 3.480 829.48 11,659,757,719 2.044
2014-10-10 240,080,179 6,044,047 3.620 869.09 11,659,757,719 2.059
2014-10-03 234,036,132 -77,494,404 3.480 814.45 11,659,757,719 2.007
2014-09-26 311,530,536 4,291,263 3.570 1,112.16 11,659,757,719 2.672
2014-09-19 307,239,273 16,051,027 3.700 1,136.79 11,659,757,719 2.635
2014-09-12 291,188,246 10,480,960 3.910 1,138.55 11,659,757,719 2.497
2014-09-05 280,707,286 -17,167,149 3.890 1,091.95 11,659,757,719 2.407
2014-08-29 297,874,435 10,719,080 3.970 1,182.56 11,659,757,719 2.555
2014-08-22 287,155,355 4,239,000 4.250 1,220.41 11,659,757,719 2.463
2014-08-15 282,916,355 12,674,000 4.350 1,230.69 11,659,757,719 2.426
2014-08-08 270,242,355 -13,189,515 4.190 1,132.32 11,659,757,719 2.318
2014-08-01 283,431,870 -4,746,875 4.370 1,238.60 11,659,757,719 2.431
2014-07-25 288,178,745 -28,419,046 4.390 1,265.10 11,659,757,719 2.472
2014-07-18 316,597,791 -20,733,630 3.960 1,253.73 11,659,757,719 2.715
2014-07-11 337,331,421 -67,146,879 4.000 1,349.33 11,659,757,719 2.893
2014-07-04 404,478,300 -51,356,777 4.070 1,646.23 11,659,757,719 3.469
2014-06-27 455,835,077 -51,021,299 3.800 1,732.17 11,659,757,719 3.909
2014-06-20 506,856,376 -14,152,095 3.980 2,017.29 11,659,757,719 4.347
2014-06-13 521,008,471 -14,864,805 4.060 2,115.29 11,659,757,719 4.468
2014-06-06 535,873,276 30,649,000 4.020 2,154.21 11,659,757,719 4.596
2014-05-30 505,224,276 -11,843,828 3.700 1,869.33 11,659,757,719 4.333
2014-05-16 517,068,104 26,871,000 3.670 1,897.64 11,659,757,719 4.435
2014-05-09 490,197,104 2,566,000 3.600 1,764.71 11,659,757,719 4.204
2014-05-02 487,631,104 880,000 3.950 1,926.14 11,659,757,719 4.182
2014-04-25 486,751,104 3,355,100 4.150 2,020.02 11,659,757,719 4.175
2014-04-17 483,396,004 8,678,300 4.230 2,044.77 11,659,757,719 4.146
2014-04-11 474,717,704 9,426,700 4.340 2,060.27 11,659,757,719 4.071
2014-04-04 465,291,004 1,699,000 4.320 2,010.06 11,659,757,719 3.991
2014-03-28 463,592,004 -9,212,100 4.400 2,039.80 11,659,757,719 3.976
2014-03-21 472,804,104 36,118,300 4.210 1,990.51 11,659,757,719 4.055
2014-03-14 436,685,804 134,615,804 3.890 1,698.71 11,659,757,719 3.745
2014-03-07 302,070,000 89,156,420 4.330 1,307.96 11,659,757,719 2.591
2014-02-28 212,913,580 102,446,070 4.680 996.44 11,659,757,719 1.826
2014-02-21 110,467,510 42,711,200 4.870 537.98 11,659,757,719 0.947
2014-02-14 67,756,310 4.900 332.01 11,659,757,719 0.581

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top