Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01359 | 2013-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1359 % |
|---|---|
| 2025-08-25 | -28.70 |
| 2025-08-22 | -29.13 |
| 2025-08-21 | -29.57 |
| 2025-08-20 | -29.13 |
| 2025-08-19 | -27.83 |
| 2025-08-18 | -28.70 |
| 2025-08-15 | -30.00 |
| 2025-08-14 | -35.22 |
| 2025-08-13 | -34.78 |
| 2025-08-12 | -35.22 |
| 2025-08-11 | -36.96 |
| 2025-08-08 | -36.52 |
| 2025-08-07 | -36.52 |
| 2025-08-06 | -37.83 |
| 2025-08-05 | -37.39 |
| 2025-08-04 | -38.70 |
| 2025-08-01 | -39.57 |
| 2025-07-31 | -38.26 |
| 2025-07-30 | -36.09 |
| 2025-07-29 | -35.65 |
| 2025-07-28 | -33.48 |
| 2025-07-25 | -34.78 |
| 2025-07-24 | -33.92 |
| 2025-07-23 | -36.96 |
| 2025-07-22 | -37.39 |
| 2025-07-21 | -36.96 |
| 2025-07-18 | -38.70 |
| 2025-07-17 | -38.70 |
| 2025-07-16 | -37.83 |
| 2025-07-15 | -36.52 |
| 2025-07-14 | -34.78 |
| 2025-07-11 | -34.35 |
| 2025-07-10 | -34.78 |
| 2025-07-09 | -38.70 |
| 2025-07-08 | -37.39 |
| 2025-07-07 | -41.31 |
| 2025-07-04 | -40.00 |
| 2025-07-03 | -40.87 |
| 2025-07-02 | -42.44 |
| 2025-06-30 | -42.87 |
| 2025-06-27 | -41.59 |
| 2025-06-26 | -45.43 |
| 2025-06-25 | -45.43 |
| 2025-06-24 | -49.69 |
| 2025-06-23 | -51.82 |
| 2025-06-20 | -52.68 |
| 2025-06-19 | -53.10 |
| 2025-06-18 | -51.40 |
| 2025-06-17 | -49.69 |
| 2025-06-16 | -50.54 |
| 2025-06-13 | -51.82 |
| 2025-06-12 | -50.97 |
| 2025-06-11 | -50.12 |
| 2025-06-10 | -52.25 |
| 2025-06-09 | -51.82 |
| 2025-06-06 | -53.53 |
| 2025-06-05 | -53.53 |
| 2025-06-04 | -55.23 |
| 2025-06-03 | -55.66 |
| 2025-06-02 | -56.51 |
| 2025-05-30 | -55.66 |
| 2025-05-29 | -55.23 |
| 2025-05-28 | -56.09 |
| 2025-05-27 | -56.51 |
| 2025-05-26 | -56.51 |
| 2025-05-23 | -56.51 |
| 2025-05-22 | -56.09 |
| 2025-05-21 | -55.23 |
| 2025-05-20 | -55.66 |
| 2025-05-19 | -55.66 |
| 2025-05-16 | -55.66 |
| 2025-05-15 | -55.23 |
| 2025-05-14 | -53.95 |
| 2025-05-13 | -55.66 |
| 2025-05-12 | -54.81 |
| 2025-05-09 | -55.66 |
| 2025-05-08 | -56.09 |
| 2025-05-07 | -56.51 |
| 2025-05-06 | -56.09 |
| 2025-05-02 | -56.94 |
| 2025-04-30 | -57.79 |
| 2025-04-29 | -58.64 |
| 2025-04-28 | -58.22 |
| 2025-04-25 | -56.51 |
| 2025-04-24 | -57.79 |
| 2025-04-23 | -57.79 |
| 2025-04-22 | -58.22 |
| 2025-04-17 | -58.22 |
| 2025-04-16 | -58.22 |
| 2025-04-15 | -57.37 |
| 2025-04-14 | -57.37 |
| 2025-04-11 | -58.64 |
| 2025-04-10 | -59.92 |
| 2025-04-09 | -59.92 |
| 2025-04-08 | -60.78 |
| 2025-04-07 | -62.48 |
| 2025-04-03 | -53.95 |
| 2025-04-02 | -53.53 |
| 2025-04-01 | -53.95 |
| 2025-03-31 | -53.10 |
| 2025-03-28 | -51.82 |
| 2025-03-27 | -51.40 |
| 2025-03-26 | -50.54 |
| 2025-03-25 | -50.54 |
| 2025-03-24 | -49.27 |
| 2025-03-21 | -49.27 |
| 2025-03-20 | -47.56 |
| 2025-03-19 | -45.43 |
| 2025-03-18 | -45.00 |
| 2025-03-17 | -44.58 |
| 2025-03-14 | -45.85 |
| 2025-03-13 | -48.84 |
| 2025-03-12 | -47.99 |
| 2025-03-11 | -48.41 |
| 2025-03-10 | -48.84 |
| 2025-03-07 | -48.84 |
| 2025-03-06 | -49.27 |
| 2025-03-05 | -50.54 |
| 2025-03-04 | -51.40 |
| 2025-03-03 | -50.12 |
| 2025-02-28 | -50.97 |
| 2025-02-27 | -47.56 |
| 2025-02-26 | -46.71 |
| 2025-02-25 | -49.69 |
| 2025-02-24 | -46.71 |
| 2025-02-21 | -47.99 |
| 2025-02-20 | -48.41 |
| 2025-02-19 | -46.71 |
| 2025-02-18 | -46.71 |
| 2025-02-17 | -45.00 |
| 2025-02-14 | -47.13 |
| 2025-02-13 | -50.97 |
| 2025-02-12 | -47.99 |
| 2025-02-11 | -50.97 |
| 2025-02-10 | -49.69 |
| 2025-02-07 | -48.84 |
| 2025-02-06 | -49.69 |
| 2025-02-05 | -50.97 |
| 2025-02-04 | -49.27 |
| 2025-02-03 | -50.97 |
| 2025-01-28 | -49.69 |
| 2025-01-27 | -49.27 |
| 2025-01-24 | -48.84 |
| 2025-01-23 | -49.27 |
| 2025-01-22 | -50.12 |
| 2025-01-21 | -49.27 |
| 2025-01-20 | -50.12 |
| 2025-01-17 | -50.54 |
| 2025-01-16 | -51.40 |
| 2025-01-15 | -51.82 |
| 2025-01-14 | -52.25 |
| 2025-01-13 | -54.81 |
| 2025-01-10 | -54.81 |
| 2025-01-09 | -53.53 |
| 2025-01-08 | -53.10 |
| 2025-01-07 | -50.97 |
| 2025-01-06 | -50.97 |
| 2025-01-03 | -50.97 |
| 2025-01-02 | -49.69 |
| 2024-12-31 | -45.85 |
| 2024-12-30 | -47.56 |
| 2024-12-27 | -46.28 |
| 2024-12-24 | -47.99 |
| 2024-12-23 | -47.56 |
| 2024-12-20 | -48.41 |
| 2024-12-19 | -47.99 |
| 2024-12-18 | -45.43 |
| 2024-12-17 | -45.85 |
| 2024-12-16 | -46.71 |
| 2024-12-13 | -47.13 |
| 2024-12-12 | -42.87 |
| 2024-12-11 | -44.15 |
| 2024-12-10 | -44.15 |
| 2024-12-09 | -40.31 |
| 2024-12-06 | -43.72 |
| 2024-12-05 | -45.85 |
| 2024-12-04 | -45.00 |
| 2024-12-03 | -44.15 |
| 2024-12-02 | -44.58 |
| 2024-11-29 | -46.28 |
| 2024-11-28 | -48.41 |
| 2024-11-27 | -47.56 |
| 2024-11-26 | -48.84 |
| 2024-11-25 | -48.84 |
| 2024-11-22 | -47.99 |
| 2024-11-21 | -45.00 |
| 2024-11-20 | -45.00 |
| 2024-11-19 | -43.72 |
| 2024-11-18 | -45.00 |
| 2024-11-15 | -46.71 |
| 2024-11-14 | -45.43 |
| 2024-11-13 | -42.87 |
| 2024-11-12 | -42.44 |
| 2024-11-11 | -35.62 |
| 2024-11-08 | -32.21 |
| 2024-11-07 | -27.10 |
| 2024-11-06 | -30.08 |
| 2024-11-05 | -27.10 |
| 2024-11-04 | -33.06 |
| 2024-11-01 | -39.03 |
| 2024-10-31 | -35.62 |
| 2024-10-30 | -38.18 |
| 2024-10-29 | -36.47 |
| 2024-10-28 | -33.92 |
| 2024-10-25 | -39.89 |
| 2024-10-24 | -42.02 |
| 2024-10-23 | -39.03 |
| 2024-10-22 | -41.16 |
| 2024-10-21 | -44.15 |
| 2024-10-18 | -43.72 |
| 2024-10-17 | -51.40 |
| 2024-10-16 | -45.85 |
| 2024-10-15 | -47.56 |
| 2024-10-14 | -36.90 |
| 2024-10-10 | -39.46 |
| 2024-10-09 | -43.72 |
| 2024-10-08 | -39.03 |
| 2024-10-07 | -11.75 |
| 2024-10-04 | -33.49 |
| 2024-10-03 | -36.47 |
| 2024-10-02 | -36.05 |
| 2024-09-30 | -53.95 |
| 2024-09-27 | -67.60 |
| 2024-09-26 | -69.73 |
| 2024-09-25 | -72.29 |
| 2024-09-24 | -73.14 |
| 2024-09-23 | -74.85 |
| 2024-09-20 | -74.85 |
| 2024-09-19 | -74.85 |
| 2024-09-17 | -75.27 |
| 2024-09-16 | -75.27 |
| 2024-09-13 | -74.85 |
| 2024-09-12 | -74.85 |
| 2024-09-11 | -74.85 |
| 2024-09-10 | -74.42 |
| 2024-09-09 | -74.42 |
| 2024-09-05 | -73.57 |
| 2024-09-04 | -73.99 |
| 2024-09-03 | -73.14 |
| 2024-09-02 | -73.14 |
| 2024-08-30 | -73.14 |
| 2024-08-29 | -73.57 |
| 2024-08-28 | -73.57 |
| 2024-08-27 | -72.71 |
| 2024-08-26 | -73.14 |
| 2024-08-23 | -73.14 |
| 2024-08-22 | -73.14 |
| 2024-08-21 | -73.14 |
| 2024-08-20 | -73.14 |
| 2024-08-19 | -72.71 |
| 2024-08-16 | -73.14 |
| 2024-08-15 | -73.57 |
| 2024-08-14 | -73.14 |
| 2024-08-13 | -73.14 |
| 2024-08-12 | -73.57 |
| 2024-08-09 | -73.57 |
| 2024-08-08 | -73.99 |
| 2024-08-07 | -73.99 |
| 2024-08-06 | -73.57 |
| 2024-08-05 | -73.57 |
| 2024-08-02 | -73.14 |
| 2024-08-01 | -73.14 |
| 2024-07-31 | -72.71 |
| 2024-07-30 | -73.57 |
| 2024-07-29 | -73.57 |
| 2024-07-26 | -73.57 |
| 2024-07-25 | -73.14 |
| 2024-07-24 | -71.86 |
| 2024-07-23 | -71.86 |
| 2024-07-22 | -71.43 |
| 2024-07-19 | -71.43 |
| 2024-07-18 | -71.01 |
| 2024-07-17 | -71.01 |
| 2024-07-16 | -71.01 |
| 2024-07-15 | -71.43 |
| 2024-07-12 | -71.01 |
| 2024-07-11 | -71.43 |
| 2024-07-10 | -71.86 |
| 2024-07-09 | -71.86 |
| 2024-07-08 | -71.86 |
| 2024-07-05 | -71.01 |
| 2024-07-04 | -71.01 |
| 2024-07-03 | -71.01 |
| 2024-07-02 | -71.86 |
| 2024-06-28 | -72.29 |
| 2024-06-27 | -72.72 |
| 2024-06-26 | -71.53 |
| 2024-06-25 | -71.93 |
| 2024-06-24 | -71.93 |
| 2024-06-21 | -71.53 |
| 2024-06-20 | -71.14 |
| 2024-06-19 | -70.74 |
| 2024-06-18 | -71.14 |
| 2024-06-17 | -71.14 |
| 2024-06-14 | -70.74 |
| 2024-06-13 | -70.74 |
| 2024-06-12 | -71.14 |
| 2024-06-11 | -70.74 |
| 2024-06-07 | -69.56 |
| 2024-06-06 | -69.95 |
| 2024-06-05 | -69.56 |
| 2024-06-04 | -68.77 |
| 2024-06-03 | -69.16 |
| 2024-05-31 | -70.35 |
| 2024-05-30 | -69.56 |
| 2024-05-29 | -67.98 |
| 2024-05-28 | -67.98 |
| 2024-05-27 | -67.98 |
| 2024-05-24 | -68.77 |
| 2024-05-23 | -68.77 |
| 2024-05-22 | -67.98 |
| 2024-05-21 | -68.77 |
| 2024-05-20 | -67.19 |
| 2024-05-17 | -67.98 |
| 2024-05-16 | -69.16 |
| 2024-05-14 | -69.95 |
| 2024-05-13 | -69.16 |
| 2024-05-10 | -69.56 |
| 2024-05-09 | -71.14 |
| 2024-05-08 | -71.93 |
| 2024-05-07 | -71.14 |
| 2024-05-06 | -71.14 |
| 2024-05-03 | -71.14 |
| 2024-05-02 | -71.14 |
| 2024-04-30 | -71.93 |
| 2024-04-29 | -71.14 |
| 2024-04-26 | -72.33 |
| 2024-04-25 | -73.51 |
| 2024-04-24 | -73.12 |
| 2024-04-23 | -73.51 |
| 2024-04-22 | -73.51 |
| 2024-04-19 | -74.30 |
| 2024-04-18 | -74.70 |
| 2024-04-17 | -75.09 |
| 2024-04-16 | -75.09 |
| 2024-04-15 | -74.70 |
| 2024-04-12 | -74.70 |
| 2024-04-11 | -73.91 |
| 2024-04-10 | -74.30 |
| 2024-04-09 | -73.91 |
| 2024-04-08 | -73.91 |
| 2024-04-05 | -74.70 |
| 2024-04-03 | -73.91 |
| 2024-04-02 | -73.91 |
| 2024-03-28 | -74.30 |
| 2024-03-27 | -73.91 |
| 2024-03-26 | -73.51 |
| 2024-03-25 | -72.72 |
| 2024-03-22 | -72.72 |
| 2024-03-21 | -71.93 |
| 2024-03-20 | -72.33 |
| 2024-03-19 | -71.93 |
| 2024-03-18 | -71.53 |
| 2024-03-15 | -71.93 |
| 2024-03-14 | -70.74 |
| 2024-03-13 | -70.74 |
| 2024-03-12 | -70.35 |
| 2024-03-11 | -70.74 |
| 2024-03-08 | -70.74 |
| 2024-03-07 | -71.53 |
| 2024-03-06 | -71.53 |
| 2024-03-05 | -71.14 |
| 2024-03-04 | -71.14 |
| 2024-03-01 | -69.95 |
| 2024-02-29 | -70.35 |
| 2024-02-28 | -70.35 |
| 2024-02-27 | -69.16 |
| 2024-02-26 | -69.16 |
| 2024-02-23 | -68.77 |
| 2024-02-22 | -68.37 |
| 2024-02-21 | -68.37 |
| 2024-02-20 | -69.56 |
| 2024-02-19 | -69.95 |
| 2024-02-16 | -69.16 |
| 2024-02-15 | -71.53 |
| 2024-02-14 | -71.14 |
| 2024-02-09 | -70.74 |
| 2024-02-08 | -70.35 |
| 2024-02-07 | -70.74 |
| 2024-02-06 | -70.35 |
| 2024-02-05 | -71.93 |
| 2024-02-02 | -71.53 |
| 2024-02-01 | -71.14 |
| 2024-01-31 | -70.35 |
| 2024-01-30 | -70.35 |
| 2024-01-29 | -68.77 |
| 2024-01-26 | -69.56 |
| 2024-01-25 | -69.56 |
| 2024-01-24 | -71.53 |
| 2024-01-23 | -72.72 |
| 2024-01-22 | -73.51 |
| 2024-01-19 | -72.72 |
| 2024-01-18 | -72.33 |
| 2024-01-17 | -72.72 |
| 2024-01-16 | -71.53 |
| 2024-01-15 | -71.14 |
| 2024-01-12 | -71.14 |
| 2024-01-11 | -70.74 |
| 2024-01-10 | -71.53 |
| 2024-01-09 | -71.14 |
| 2024-01-08 | -71.14 |
| 2024-01-05 | -69.95 |
| 2024-01-04 | -69.95 |
| 2024-01-03 | -69.95 |
| 2024-01-02 | -69.95 |
| 2023-12-29 | -69.16 |
| 2023-12-28 | -69.56 |
| 2023-12-27 | -70.35 |
| 2023-12-22 | -70.74 |
| 2023-12-21 | -70.74 |
| 2023-12-20 | -70.74 |
| 2023-12-19 | -70.74 |
| 2023-12-18 | -70.35 |
| 2023-12-15 | -69.95 |
| 2023-12-14 | -70.74 |
| 2023-12-13 | -70.74 |
| 2023-12-12 | -70.35 |
| 2023-12-11 | -71.14 |
| 2023-12-08 | -71.14 |
| 2023-12-07 | -70.74 |
| 2023-12-06 | -70.35 |
| 2023-12-05 | -70.74 |
| 2023-12-04 | -70.74 |
| 2023-12-01 | -69.56 |
| 2023-11-30 | -69.95 |
| 2023-11-29 | -69.95 |
| 2023-11-28 | -69.16 |
| 2023-11-27 | -68.77 |
| 2023-11-24 | -67.98 |
| 2023-11-23 | -68.37 |
| 2023-11-22 | -69.16 |
| 2023-11-21 | -69.16 |
| 2023-11-20 | -69.16 |
| 2023-11-17 | -68.77 |
| 2023-11-16 | -68.77 |
| 2023-11-15 | -68.77 |
| 2023-11-14 | -69.56 |
| 2023-11-13 | -69.56 |
| 2023-11-10 | -69.56 |
| 2023-11-09 | -69.56 |
| 2023-11-08 | -69.16 |
| 2023-11-07 | -69.56 |
| 2023-11-06 | -68.77 |
| 2023-11-03 | -69.56 |
| 2023-11-02 | -69.95 |
| 2023-11-01 | -69.56 |
| 2023-10-31 | -69.95 |
| 2023-10-30 | -69.56 |
| 2023-10-27 | -69.56 |
| 2023-10-26 | -70.74 |
| 2023-10-25 | -70.35 |
| 2023-10-24 | -70.35 |
| 2023-10-20 | -69.95 |
| 2023-10-19 | -69.95 |
| 2023-10-18 | -68.77 |
| 2023-10-17 | -69.16 |
| 2023-10-16 | -69.56 |
| 2023-10-13 | -69.16 |
| 2023-10-12 | -68.77 |
| 2023-10-11 | -69.56 |
| 2023-10-10 | -69.56 |
| 2023-10-09 | -68.77 |
| 2023-10-06 | -70.35 |
| 2023-10-05 | -71.14 |
| 2023-10-04 | -70.35 |
| 2023-10-03 | -69.95 |
| 2023-09-29 | -68.77 |
| 2023-09-28 | -68.37 |
| 2023-09-27 | -69.16 |
| 2023-09-26 | -69.16 |
| 2023-09-25 | -67.98 |
| 2023-09-22 | -68.37 |
| 2023-09-21 | -68.77 |
| 2023-09-20 | -68.37 |
| 2023-09-19 | -68.37 |
| 2023-09-18 | -68.37 |
| 2023-09-15 | -68.37 |
| 2023-09-14 | -68.37 |
| 2023-09-13 | -69.16 |
| 2023-09-12 | -69.16 |
| 2023-09-11 | -68.77 |
| 2023-09-07 | -69.16 |
| 2023-09-06 | -68.77 |
| 2023-09-05 | -69.16 |
| 2023-09-04 | -68.77 |
| 2023-08-31 | -69.56 |
| 2023-08-30 | -68.77 |
| 2023-08-29 | -68.37 |
| 2023-08-28 | -69.56 |
| 2023-08-25 | -69.95 |
| 2023-08-24 | -69.56 |
| 2023-08-23 | -70.35 |
| 2023-08-22 | -69.95 |
| 2023-08-21 | -71.14 |
| 2023-08-18 | -69.56 |
| 2023-08-17 | -69.16 |
| 2023-08-16 | -68.77 |
| 2023-08-15 | -68.77 |
| 2023-08-14 | -69.56 |
| 2023-08-11 | -69.16 |
| 2023-08-10 | -68.77 |
| 2023-08-09 | -67.98 |
| 2023-08-08 | -67.98 |
| 2023-08-07 | -67.98 |
| 2023-08-04 | -67.19 |
| 2023-08-03 | -67.58 |
| 2023-08-02 | -67.98 |
| 2023-08-01 | -67.19 |
| 2023-07-31 | -67.58 |
| 2023-07-28 | -67.19 |
| 2023-07-27 | -67.98 |
| 2023-07-26 | -68.77 |
| 2023-07-25 | -68.77 |
| 2023-07-24 | -69.95 |
| 2023-07-21 | -69.56 |
| 2023-07-20 | -69.16 |
| 2023-07-19 | -69.16 |
| 2023-07-18 | -69.56 |
| 2023-07-14 | -68.77 |
| 2023-07-13 | -68.37 |
| 2023-07-12 | -69.16 |
| 2023-07-11 | -69.16 |
| 2023-07-10 | -69.16 |
| 2023-07-07 | -69.16 |
| 2023-07-06 | -68.77 |
| 2023-07-05 | -68.37 |
| 2023-07-04 | -68.37 |
| 2023-07-03 | -68.37 |
| 2023-06-30 | -69.16 |
| 2023-06-29 | -69.16 |
| 2023-06-28 | -69.16 |
| 2023-06-27 | -69.56 |
| 2023-06-26 | -69.95 |
| 2023-06-23 | -70.92 |
| 2023-06-21 | -69.08 |
| 2023-06-20 | -68.34 |
| 2023-06-19 | -67.97 |
| 2023-06-16 | -67.23 |
| 2023-06-15 | -67.60 |
| 2023-06-14 | -67.97 |
| 2023-06-13 | -67.97 |
| 2023-06-12 | -67.97 |
| 2023-06-09 | -67.97 |
| 2023-06-08 | -67.97 |
| 2023-06-07 | -67.97 |
| 2023-06-06 | -67.23 |
| 2023-06-05 | -67.60 |
| 2023-06-02 | -66.87 |
| 2023-06-01 | -67.97 |
| 2023-05-31 | -67.97 |
| 2023-05-30 | -67.60 |
| 2023-05-29 | -67.97 |
| 2023-05-25 | -67.23 |
| 2023-05-24 | -66.13 |
| 2023-05-23 | -65.76 |
| 2023-05-22 | -65.39 |
| 2023-05-19 | -65.39 |
| 2023-05-18 | -64.29 |
| 2023-05-17 | -65.03 |
| 2023-05-16 | -64.29 |
| 2023-05-15 | -63.55 |
| 2023-05-12 | -63.92 |
| 2023-05-11 | -62.08 |
| 2023-05-10 | -61.34 |
| 2023-05-09 | -61.34 |
| 2023-05-08 | -62.08 |
| 2023-05-05 | -64.29 |
| 2023-05-04 | -65.39 |
| 2023-05-03 | -66.13 |
| 2023-05-02 | -65.76 |
| 2023-04-28 | -65.76 |
| 2023-04-27 | -66.50 |
| 2023-04-26 | -66.13 |
| 2023-04-25 | -66.50 |
| 2023-04-24 | -66.13 |
| 2023-04-21 | -65.76 |
| 2023-04-20 | -64.29 |
| 2023-04-19 | -64.29 |
| 2023-04-18 | -63.55 |
| 2023-04-17 | -63.55 |
| 2023-04-14 | -63.92 |
| 2023-04-13 | -63.92 |
| 2023-04-12 | -63.92 |
| 2023-04-11 | -63.92 |
| 2023-04-06 | -64.66 |
| 2023-04-04 | -64.29 |
| 2023-04-03 | -63.55 |
| 2023-03-31 | -63.55 |
| 2023-03-30 | -63.55 |
| 2023-03-29 | -62.82 |
| 2023-03-28 | -62.45 |
| 2023-03-27 | -62.45 |
| 2023-03-24 | -61.71 |
| 2023-03-23 | -61.34 |
| 2023-03-22 | -61.71 |
| 2023-03-21 | -62.45 |
| 2023-03-20 | -62.08 |
| 2023-03-17 | -60.98 |
| 2023-03-16 | -62.08 |
| 2023-03-15 | -61.71 |
| 2023-03-14 | -62.82 |
| 2023-03-13 | -62.08 |
| 2023-03-10 | -61.71 |
| 2023-03-09 | -61.34 |
| 2023-03-08 | -60.24 |
| 2023-03-07 | -59.87 |
| 2023-03-06 | -59.14 |
| 2023-03-03 | -59.50 |
| 2023-03-02 | -60.24 |
| 2023-03-01 | -60.61 |
| 2023-02-28 | -62.45 |
| 2023-02-27 | -60.98 |
| 2023-02-24 | -60.61 |
| 2023-02-23 | -60.24 |
| 2023-02-22 | -59.87 |
| 2023-02-21 | -59.87 |
| 2023-02-20 | -59.50 |
| 2023-02-17 | -60.61 |
| 2023-02-16 | -60.24 |
| 2023-02-15 | -60.98 |
| 2023-02-14 | -60.24 |
| 2023-02-13 | -60.24 |
| 2023-02-10 | -59.87 |
| 2023-02-09 | -59.50 |
| 2023-02-08 | -59.50 |
| 2023-02-07 | -59.50 |
| 2023-02-06 | -59.50 |
| 2023-02-03 | -58.77 |
| 2023-02-02 | -58.03 |
| 2023-02-01 | -57.66 |
| 2023-01-31 | -59.14 |
| 2023-01-30 | -58.40 |
| 2023-01-27 | -56.56 |
| 2023-01-26 | -56.19 |
| 2023-01-20 | -56.56 |
| 2023-01-19 | -56.19 |
| 2023-01-18 | -56.93 |
| 2023-01-17 | -56.56 |
| 2023-01-16 | -56.19 |
| 2023-01-13 | -57.30 |
| 2023-01-12 | -57.66 |
| 2023-01-11 | -57.30 |
| 2023-01-10 | -57.30 |
| 2023-01-09 | -56.93 |
| 2023-01-06 | -58.03 |
| 2023-01-05 | -56.93 |
| 2023-01-04 | -58.40 |
| 2023-01-03 | -59.50 |
| 2022-12-30 | -60.24 |
| 2022-12-29 | -60.24 |
| 2022-12-28 | -59.50 |
| 2022-12-23 | -60.24 |
| 2022-12-22 | -60.61 |
| 2022-12-21 | -61.71 |
| 2022-12-20 | -60.98 |
| 2022-12-19 | -60.98 |
| 2022-12-16 | -59.87 |
| 2022-12-15 | -62.82 |
| 2022-12-14 | -60.98 |
| 2022-12-13 | -60.98 |
| 2022-12-12 | -60.98 |
| 2022-12-09 | -59.14 |
| 2022-12-08 | -59.87 |
| 2022-12-07 | -60.98 |
| 2022-12-06 | -60.98 |
| 2022-12-05 | -60.61 |
| 2022-12-02 | -63.19 |
| 2022-12-01 | -63.19 |
| 2022-11-30 | -62.45 |
| 2022-11-29 | -63.92 |
| 2022-11-28 | -65.39 |
| 2022-11-25 | -65.03 |
| 2022-11-24 | -65.76 |
| 2022-11-23 | -66.87 |
| 2022-11-22 | -67.60 |
| 2022-11-21 | -67.60 |
| 2022-11-18 | -67.97 |
| 2022-11-17 | -67.23 |
| 2022-11-16 | -66.87 |
| 2022-11-15 | -65.39 |
| 2022-11-14 | -66.13 |
| 2022-11-11 | -68.34 |
| 2022-11-10 | -70.18 |
| 2022-11-09 | -69.81 |
| 2022-11-08 | -70.18 |
| 2022-11-07 | -70.18 |
| 2022-11-04 | -71.28 |
| 2022-11-03 | -72.76 |
| 2022-11-02 | -70.92 |
| 2022-11-01 | -72.02 |
| 2022-10-31 | -73.13 |
| 2022-10-28 | -72.39 |
| 2022-10-27 | -71.65 |
| 2022-10-26 | -72.02 |
| 2022-10-25 | -72.76 |
| 2022-10-24 | -72.02 |
| 2022-10-21 | -69.81 |
| 2022-10-20 | -70.18 |
| 2022-10-19 | -70.55 |
| 2022-10-18 | -69.81 |
| 2022-10-17 | -70.55 |
| 2022-10-14 | -70.55 |
| 2022-10-13 | -71.28 |
| 2022-10-12 | -70.92 |
| 2022-10-11 | -70.55 |
| 2022-10-10 | -70.18 |
| 2022-10-07 | -69.44 |
| 2022-10-06 | -69.08 |
| 2022-10-05 | -68.71 |
| 2022-10-03 | -70.55 |
| 2022-09-30 | -67.97 |
| 2022-09-29 | -69.08 |
| 2022-09-28 | -67.60 |
| 2022-09-27 | -65.76 |
| 2022-09-26 | -65.76 |
| 2022-09-23 | -65.39 |
| 2022-09-22 | -65.39 |
| 2022-09-21 | -65.03 |
| 2022-09-20 | -63.92 |
| 2022-09-19 | -63.92 |
| 2022-09-16 | -63.55 |
| 2022-09-15 | -62.82 |
| 2022-09-14 | -62.45 |
| 2022-09-13 | -62.08 |
| 2022-09-09 | -62.08 |
| 2022-09-08 | -63.55 |
| 2022-09-07 | -62.08 |
| 2022-09-06 | -61.34 |
| 2022-09-05 | -61.71 |
| 2022-09-02 | -60.61 |
| 2022-09-01 | -59.87 |
| 2022-08-31 | -60.24 |
| 2022-08-30 | -59.50 |
| 2022-08-29 | -59.50 |
| 2022-08-26 | -59.50 |
| 2022-08-25 | -59.14 |
| 2022-08-24 | -59.87 |
| 2022-08-23 | -59.14 |
| 2022-08-22 | -59.87 |
| 2022-08-19 | -60.24 |
| 2022-08-18 | -60.98 |
| 2022-08-17 | -59.87 |
| 2022-08-16 | -60.61 |
| 2022-08-15 | -60.98 |
| 2022-08-12 | -60.24 |
| 2022-08-11 | -60.24 |
| 2022-08-10 | -61.34 |
| 2022-08-09 | -60.24 |
| 2022-08-08 | -61.34 |
| 2022-08-05 | -60.98 |
| 2022-08-04 | -61.71 |
| 2022-08-03 | -61.71 |
| 2022-08-02 | -61.34 |
| 2022-08-01 | -60.61 |
| 2022-07-29 | -60.24 |
| 2022-07-28 | -59.14 |
| 2022-07-27 | -58.40 |
| 2022-07-26 | -58.03 |
| 2022-07-25 | -56.56 |
| 2022-07-22 | -56.19 |
| 2022-07-21 | -56.56 |
| 2022-07-20 | -56.56 |
| 2022-07-19 | -56.19 |
| 2022-07-18 | -56.56 |
| 2022-07-15 | -57.66 |
| 2022-07-14 | -56.19 |
| 2022-07-13 | -56.19 |
| 2022-07-12 | -56.56 |
| 2022-07-11 | -56.19 |
| 2022-07-08 | -55.82 |
| 2022-07-07 | -56.19 |
| 2022-07-06 | -56.19 |
| 2022-07-05 | -55.82 |
| 2022-07-04 | -55.09 |
| 2022-06-30 | -54.72 |
| 2022-06-29 | -55.13 |
| 2022-06-28 | -54.45 |
| 2022-06-27 | -54.79 |
| 2022-06-24 | -55.46 |
| 2022-06-23 | -55.46 |
| 2022-06-22 | -55.46 |
| 2022-06-21 | -55.13 |
| 2022-06-20 | -55.46 |
| 2022-06-17 | -55.13 |
| 2022-06-16 | -55.80 |
| 2022-06-15 | -55.13 |
| 2022-06-14 | -55.46 |
| 2022-06-13 | -55.80 |
| 2022-06-10 | -55.13 |
| 2022-06-09 | -55.46 |
| 2022-06-08 | -54.45 |
| 2022-06-07 | -55.13 |
| 2022-06-06 | -54.79 |
| 2022-06-02 | -54.79 |
| 2022-06-01 | -54.45 |
| 2022-05-31 | -55.13 |
| 2022-05-30 | -54.79 |
| 2022-05-27 | -55.46 |
| 2022-05-26 | -55.46 |
| 2022-05-25 | -55.80 |
| 2022-05-24 | -56.81 |
| 2022-05-23 | -56.48 |
| 2022-05-20 | -56.48 |
| 2022-05-19 | -56.81 |
| 2022-05-18 | -56.48 |
| 2022-05-17 | -57.15 |
| 2022-05-16 | -57.49 |
| 2022-05-13 | -57.49 |
| 2022-05-12 | -57.49 |
| 2022-05-11 | -56.81 |
| 2022-05-10 | -57.49 |
| 2022-05-06 | -57.15 |
| 2022-05-05 | -56.14 |
| 2022-05-04 | -55.46 |
| 2022-05-03 | -55.13 |
| 2022-04-29 | -55.13 |
| 2022-04-28 | -55.80 |
| 2022-04-27 | -56.81 |
| 2022-04-26 | -56.48 |
| 2022-04-25 | -56.14 |
| 2022-04-22 | -55.13 |
| 2022-04-21 | -55.13 |
| 2022-04-20 | -54.79 |
| 2022-04-19 | -54.11 |
| 2022-04-14 | -54.45 |
| 2022-04-13 | -55.46 |
| 2022-04-12 | -55.46 |
| 2022-04-11 | -55.13 |
| 2022-04-08 | -54.45 |
| 2022-04-07 | -55.46 |
| 2022-04-06 | -53.78 |
| 2022-04-04 | -54.45 |
| 2022-04-01 | -55.46 |
| 2022-03-31 | -54.79 |
| 2022-03-30 | -53.44 |
| 2022-03-29 | -51.41 |
| 2022-03-28 | -50.74 |
| 2022-03-25 | -52.09 |
| 2022-03-24 | -52.43 |
| 2022-03-23 | -52.43 |
| 2022-03-22 | -52.76 |
| 2022-03-21 | -53.10 |
| 2022-03-18 | -52.43 |
| 2022-03-17 | -52.76 |
| 2022-03-16 | -55.80 |
| 2022-03-15 | -57.83 |
| 2022-03-14 | -55.80 |
| 2022-03-11 | -54.79 |
| 2022-03-10 | -54.11 |
| 2022-03-09 | -55.13 |
| 2022-03-08 | -54.11 |
| 2022-03-07 | -53.78 |
| 2022-03-04 | -51.75 |
| 2022-03-03 | -50.74 |
| 2022-03-02 | -52.43 |
| 2022-03-01 | -51.75 |
| 2022-02-28 | -52.43 |
| 2022-02-25 | -52.43 |
| 2022-02-24 | -52.43 |
| 2022-02-23 | -50.40 |
| 2022-02-22 | -50.40 |
| 2022-02-21 | -49.73 |
| 2022-02-18 | -49.39 |
| 2022-02-17 | -50.06 |
| 2022-02-16 | -50.40 |
| 2022-02-15 | -51.08 |
| 2022-02-14 | -50.74 |
| 2022-02-11 | -50.06 |
| 2022-02-10 | -49.73 |
| 2022-02-09 | -50.06 |
| 2022-02-08 | -50.06 |
| 2022-02-07 | -51.41 |
| 2022-02-04 | -51.08 |
| 2022-01-31 | -52.09 |
| 2022-01-28 | -53.44 |
| 2022-01-27 | -52.76 |
| 2022-01-26 | -52.43 |
| 2022-01-25 | -52.43 |
| 2022-01-24 | -51.41 |
| 2022-01-21 | -51.41 |
| 2022-01-20 | -51.41 |
| 2022-01-19 | -51.41 |
| 2022-01-18 | -52.43 |
| 2022-01-17 | -53.78 |
| 2022-01-14 | -53.78 |
| 2022-01-13 | -48.72 |
| 2022-01-12 | -49.39 |
| 2022-01-11 | -49.73 |
| 2022-01-10 | -50.40 |
| 2022-01-07 | -50.74 |
| 2022-01-06 | -51.75 |
| 2022-01-05 | -52.09 |
| 2022-01-04 | -50.74 |
| 2022-01-03 | -49.73 |
| 2021-12-31 | -52.09 |
| 2021-12-30 | -52.09 |
| 2021-12-29 | -52.76 |
| 2021-12-28 | -51.08 |
| 2021-12-24 | -56.14 |
| 2021-12-23 | -55.80 |
| 2021-12-22 | -57.15 |
| 2021-12-21 | -56.81 |
| 2021-12-20 | -57.15 |
| 2021-12-17 | -56.48 |
| 2021-12-16 | -56.48 |
| 2021-12-15 | -55.80 |
| 2021-12-14 | -56.48 |
| 2021-12-13 | -56.14 |
| 2021-12-10 | -55.13 |
| 2021-12-09 | -55.13 |
| 2021-12-08 | -56.14 |
| 2021-12-07 | -56.14 |
| 2021-12-06 | -56.48 |
| 2021-12-03 | -56.48 |
| 2021-12-02 | -57.15 |
| 2021-12-01 | -57.49 |
| 2021-11-30 | -57.83 |
| 2021-11-29 | -58.16 |
| 2021-11-26 | -57.83 |
| 2021-11-25 | -57.15 |
| 2021-11-24 | -56.81 |
| 2021-11-23 | -56.48 |
| 2021-11-22 | -57.49 |
| 2021-11-19 | -57.15 |
| 2021-11-18 | -57.15 |
| 2021-11-17 | -56.81 |
| 2021-11-16 | -56.81 |
| 2021-11-15 | -57.15 |
| 2021-11-12 | -56.48 |
| 2021-11-11 | -56.48 |
| 2021-11-10 | -57.83 |
| 2021-11-09 | -57.15 |
| 2021-11-08 | -57.15 |
| 2021-11-05 | -57.49 |
| 2021-11-04 | -57.49 |
| 2021-11-03 | -57.49 |
| 2021-11-02 | -57.15 |
| 2021-11-01 | -56.14 |
| 2021-10-29 | -56.14 |
| 2021-10-28 | -56.81 |
| 2021-10-27 | -55.80 |
| 2021-10-26 | -55.80 |
| 2021-10-25 | -55.13 |
| 2021-10-22 | -54.79 |
| 2021-10-21 | -55.13 |
| 2021-10-20 | -55.46 |
| 2021-10-19 | -55.46 |
| 2021-10-18 | -55.46 |
| 2021-10-15 | -55.46 |
| 2021-10-12 | -55.46 |
| 2021-10-11 | -54.79 |
| 2021-10-08 | -54.11 |
| 2021-10-07 | -54.45 |
| 2021-10-06 | -55.13 |
| 2021-10-05 | -55.46 |
| 2021-10-04 | -55.13 |
| 2021-09-30 | -55.46 |
| 2021-09-29 | -55.80 |
| 2021-09-28 | -55.46 |
| 2021-09-27 | -55.46 |
| 2021-09-24 | -55.13 |
| 2021-09-23 | -54.79 |
| 2021-09-21 | -55.80 |
| 2021-09-20 | -56.14 |
| 2021-09-17 | -55.13 |
| 2021-09-16 | -53.10 |
| 2021-09-15 | -51.41 |
| 2021-09-14 | -51.08 |
| 2021-09-13 | -49.05 |
| 2021-09-10 | -50.40 |
| 2021-09-09 | -51.41 |
| 2021-09-08 | -51.08 |
| 2021-09-07 | -52.09 |
| 2021-09-06 | -51.41 |
| 2021-09-03 | -51.41 |
| 2021-09-02 | -51.75 |
| 2021-09-01 | -52.43 |
| 2021-08-31 | -53.44 |
| 2021-08-30 | -53.78 |
| 2021-08-27 | -52.43 |
| 2021-08-26 | -52.09 |
| 2021-08-25 | -52.09 |
| 2021-08-24 | -52.09 |
| 2021-08-23 | -53.78 |
| 2021-08-20 | -53.44 |
| 2021-08-19 | -53.10 |
| 2021-08-18 | -52.43 |
| 2021-08-17 | -52.43 |
| 2021-08-16 | -51.08 |
| 2021-08-13 | -51.41 |
| 2021-08-12 | -51.08 |
| 2021-08-11 | -50.74 |
| 2021-08-10 | -51.41 |
| 2021-08-09 | -52.43 |
| 2021-08-06 | -53.10 |
| 2021-08-05 | -53.10 |
| 2021-08-04 | -52.43 |
| 2021-08-03 | -53.10 |
| 2021-08-02 | -53.44 |
| 2021-07-30 | -55.46 |
| 2021-07-29 | -55.13 |
| 2021-07-28 | -55.46 |
| 2021-07-27 | -55.46 |
| 2021-07-26 | -53.78 |
| 2021-07-23 | -53.10 |
| 2021-07-22 | -53.10 |
| 2021-07-21 | -53.10 |
| 2021-07-20 | -53.10 |
| 2021-07-19 | -52.43 |
| 2021-07-16 | -50.40 |
| 2021-07-15 | -51.08 |
| 2021-07-14 | -51.08 |
| 2021-07-13 | -49.73 |
| 2021-07-12 | -50.06 |
| 2021-07-09 | -50.74 |
| 2021-07-08 | -50.06 |
| 2021-07-07 | -50.74 |
| 2021-07-06 | -50.40 |
| 2021-07-05 | -51.08 |
| 2021-07-02 | -50.74 |
| 2021-06-30 | -50.06 |
| 2021-06-29 | -49.73 |
| 2021-06-28 | -50.23 |
| 2021-06-25 | -50.23 |
| 2021-06-24 | -50.23 |
| 2021-06-23 | -50.54 |
| 2021-06-22 | -51.17 |
| 2021-06-21 | -50.54 |
| 2021-06-18 | -49.61 |
| 2021-06-17 | -50.23 |
| 2021-06-16 | -50.54 |
| 2021-06-15 | -49.92 |
| 2021-06-11 | -48.99 |
| 2021-06-10 | -48.99 |
| 2021-06-09 | -48.68 |
| 2021-06-08 | -49.30 |
| 2021-06-07 | -48.99 |
| 2021-06-04 | -48.68 |
| 2021-06-03 | -49.30 |
| 2021-06-02 | -48.68 |
| 2021-06-01 | -49.30 |
| 2021-05-31 | -48.37 |
| 2021-05-28 | -48.37 |
| 2021-05-27 | -48.37 |
| 2021-05-26 | -48.99 |
| 2021-05-25 | -48.37 |
| 2021-05-24 | -49.61 |
| 2021-05-21 | -49.61 |
| 2021-05-20 | -49.92 |
| 2021-05-18 | -49.30 |
| 2021-05-17 | -49.30 |
| 2021-05-14 | -50.23 |
| 2021-05-13 | -50.85 |
| 2021-05-12 | -50.23 |
| 2021-05-11 | -49.92 |
| 2021-05-10 | -49.92 |
| 2021-05-07 | -51.79 |
| 2021-05-06 | -52.72 |
| 2021-05-05 | -52.41 |
| 2021-05-04 | -52.72 |
| 2021-05-03 | -52.41 |
| 2021-04-30 | -52.41 |
| 2021-04-29 | -51.79 |
| 2021-04-28 | -52.10 |
| 2021-04-27 | -52.41 |
| 2021-04-26 | -52.10 |
| 2021-04-23 | -51.79 |
| 2021-04-22 | -51.48 |
| 2021-04-21 | -51.17 |
| 2021-04-20 | -50.23 |
| 2021-04-19 | -50.23 |
| 2021-04-16 | -50.54 |
| 2021-04-15 | -51.79 |
| 2021-04-14 | -50.54 |
| 2021-04-13 | -51.17 |
| 2021-04-12 | -50.85 |
| 2021-04-09 | -50.54 |
| 2021-04-08 | -50.54 |
| 2021-04-07 | -50.23 |
| 2021-04-01 | -48.99 |
| 2021-03-31 | -49.61 |
| 2021-03-30 | -49.30 |
| 2021-03-29 | -49.92 |
| 2021-03-26 | -51.17 |
| 2021-03-25 | -50.85 |
| 2021-03-24 | -51.17 |
| 2021-03-23 | -50.54 |
| 2021-03-22 | -50.23 |
| 2021-03-19 | -49.61 |
| 2021-03-18 | -49.61 |
| 2021-03-17 | -49.30 |
| 2021-03-16 | -50.23 |
| 2021-03-15 | -50.54 |
| 2021-03-12 | -50.85 |
| 2021-03-11 | -50.85 |
| 2021-03-10 | -50.85 |
| 2021-03-09 | -51.79 |
| 2021-03-08 | -52.72 |
| 2021-03-05 | -52.41 |
| 2021-03-04 | -52.10 |
| 2021-03-03 | -51.17 |
| 2021-03-02 | -52.41 |
| 2021-03-01 | -51.79 |
| 2021-02-26 | -52.10 |
| 2021-02-25 | -51.17 |
| 2021-02-24 | -52.10 |
| 2021-02-23 | -51.17 |
| 2021-02-22 | -52.10 |
| 2021-02-19 | -52.41 |
| 2021-02-18 | -52.72 |
| 2021-02-17 | -51.17 |
| 2021-02-16 | -52.10 |
| 2021-02-11 | -53.34 |
| 2021-02-10 | -53.65 |
| 2021-02-09 | -54.28 |
| 2021-02-08 | -54.28 |
| 2021-02-05 | -53.65 |
| 2021-02-04 | -53.97 |
| 2021-02-03 | -53.65 |
| 2021-02-02 | -53.34 |
| 2021-02-01 | -53.97 |
| 2021-01-29 | -54.28 |
| 2021-01-28 | -53.03 |
| 2021-01-27 | -52.10 |
| 2021-01-26 | -52.41 |
| 2021-01-25 | -51.79 |
| 2021-01-22 | -52.10 |
| 2021-01-21 | -49.92 |
| 2021-01-20 | -49.30 |
| 2021-01-19 | -49.61 |
| 2021-01-18 | -51.17 |
| 2021-01-15 | -52.72 |
| 2021-01-14 | -52.72 |
| 2021-01-13 | -52.10 |
| 2021-01-12 | -52.41 |
| 2021-01-11 | -53.03 |
| 2021-01-08 | -53.03 |
| 2021-01-07 | -53.34 |
| 2021-01-06 | -53.97 |
| 2021-01-05 | -54.59 |
| 2021-01-04 | -54.90 |
| 2020-12-31 | -54.28 |
| 2020-12-30 | -54.90 |
| 2020-12-29 | -55.52 |
| 2020-12-28 | -55.83 |
| 2020-12-24 | -55.83 |
| 2020-12-23 | -56.14 |
| 2020-12-22 | -55.52 |
| 2020-12-21 | -55.21 |
| 2020-12-18 | -54.90 |
| 2020-12-17 | -54.90 |
| 2020-12-16 | -54.59 |
| 2020-12-15 | -54.59 |
| 2020-12-14 | -54.59 |
| 2020-12-11 | -54.59 |
| 2020-12-10 | -53.97 |
| 2020-12-09 | -53.03 |
| 2020-12-08 | -53.03 |
| 2020-12-07 | -52.72 |
| 2020-12-04 | -53.34 |
| 2020-12-03 | -52.41 |
| 2020-12-02 | -52.41 |
| 2020-12-01 | -52.10 |
| 2020-11-30 | -53.03 |
| 2020-11-27 | -52.72 |
| 2020-11-26 | -53.03 |
| 2020-11-25 | -53.34 |
| 2020-11-24 | -53.34 |
| 2020-11-23 | -53.65 |
| 2020-11-20 | -53.65 |
| 2020-11-19 | -52.72 |
| 2020-11-18 | -52.10 |
| 2020-11-17 | -51.79 |
| 2020-11-16 | -51.79 |
| 2020-11-13 | -51.79 |
| 2020-11-12 | -50.23 |
| 2020-11-11 | -49.61 |
| 2020-11-10 | -52.41 |
| 2020-11-09 | -52.41 |
| 2020-11-06 | -52.41 |
| 2020-11-05 | -52.72 |
| 2020-11-04 | -53.65 |
| 2020-11-03 | -53.34 |
| 2020-11-02 | -53.97 |
| 2020-10-30 | -54.90 |
| 2020-10-29 | -54.59 |
| 2020-10-28 | -53.97 |
| 2020-10-27 | -53.65 |
| 2020-10-23 | -52.41 |
| 2020-10-22 | -53.34 |
| 2020-10-21 | -53.03 |
| 2020-10-20 | -53.34 |
| 2020-10-19 | -53.34 |
| 2020-10-16 | -53.03 |
| 2020-10-15 | -54.59 |
| 2020-10-14 | -54.28 |
| 2020-10-12 | -53.97 |
| 2020-10-09 | -53.97 |
| 2020-10-08 | -53.65 |
| 2020-10-07 | -55.21 |
| 2020-10-06 | -55.21 |
| 2020-10-05 | -55.52 |
| 2020-09-30 | -54.90 |
| 2020-09-29 | -55.21 |
| 2020-09-28 | -54.59 |
| 2020-09-25 | -55.52 |
| 2020-09-24 | -55.52 |
| 2020-09-23 | -55.21 |
| 2020-09-22 | -54.90 |
| 2020-09-21 | -54.59 |
| 2020-09-18 | -53.34 |
| 2020-09-17 | -54.28 |
| 2020-09-16 | -54.28 |
| 2020-09-15 | -54.59 |
| 2020-09-14 | -54.59 |
| 2020-09-11 | -54.28 |
| 2020-09-10 | -54.59 |
| 2020-09-09 | -53.97 |
| 2020-09-08 | -53.34 |
| 2020-09-07 | -53.34 |
| 2020-09-04 | -53.34 |
| 2020-09-03 | -53.03 |
| 2020-09-02 | -53.34 |
| 2020-09-01 | -53.34 |
| 2020-08-31 | -53.97 |
| 2020-08-28 | -52.41 |
| 2020-08-27 | -51.48 |
| 2020-08-26 | -51.79 |
| 2020-08-25 | -51.48 |
| 2020-08-24 | -51.17 |
| 2020-08-21 | -50.54 |
| 2020-08-20 | -49.92 |
| 2020-08-19 | -49.92 |
| 2020-08-18 | -50.23 |
| 2020-08-17 | -49.30 |
| 2020-08-14 | -50.54 |
| 2020-08-13 | -51.48 |
| 2020-08-12 | -50.85 |
| 2020-08-11 | -52.41 |
| 2020-08-10 | -52.41 |
| 2020-08-07 | -51.17 |
| 2020-08-06 | -51.48 |
| 2020-08-05 | -52.10 |
| 2020-08-04 | -52.72 |
| 2020-08-03 | -54.28 |
| 2020-07-31 | -54.59 |
| 2020-07-30 | -54.90 |
| 2020-07-29 | -53.97 |
| 2020-07-28 | -55.21 |
| 2020-07-27 | -55.21 |
| 2020-07-24 | -53.97 |
| 2020-07-23 | -52.41 |
| 2020-07-22 | -52.10 |
| 2020-07-21 | -51.17 |
| 2020-07-20 | -50.85 |
| 2020-07-17 | -53.97 |
| 2020-07-16 | -52.41 |
| 2020-07-15 | -50.85 |
| 2020-07-14 | -49.92 |
| 2020-07-13 | -48.68 |
| 2020-07-10 | -48.37 |
| 2020-07-09 | -47.43 |
| 2020-07-08 | -49.30 |
| 2020-07-07 | -50.54 |
| 2020-07-06 | -48.68 |
| 2020-07-03 | -53.65 |
| 2020-07-02 | -54.97 |
| 2020-06-30 | -56.13 |
| 2020-06-29 | -55.84 |
| 2020-06-26 | -54.97 |
| 2020-06-24 | -54.40 |
| 2020-06-23 | -56.99 |
| 2020-06-22 | -56.99 |
| 2020-06-19 | -57.28 |
| 2020-06-18 | -56.99 |
| 2020-06-17 | -57.28 |
| 2020-06-16 | -56.99 |
| 2020-06-15 | -57.86 |
| 2020-06-12 | -57.57 |
| 2020-06-11 | -57.28 |
| 2020-06-10 | -55.84 |
| 2020-06-09 | -55.55 |
| 2020-06-08 | -56.42 |
| 2020-06-05 | -56.71 |
| 2020-06-04 | -56.99 |
| 2020-06-03 | -57.57 |
| 2020-06-02 | -56.99 |
| 2020-06-01 | -57.86 |
| 2020-05-29 | -58.73 |
| 2020-05-28 | -58.15 |
| 2020-05-27 | -57.28 |
| 2020-05-26 | -58.15 |
| 2020-05-25 | -58.15 |
| 2020-05-22 | -58.44 |
| 2020-05-21 | -57.57 |
| 2020-05-20 | -56.99 |
| 2020-05-19 | -56.71 |
| 2020-05-18 | -57.57 |
| 2020-05-15 | -57.28 |
| 2020-05-14 | -57.86 |
| 2020-05-13 | -57.86 |
| 2020-05-12 | -57.28 |
| 2020-05-11 | -56.71 |
| 2020-05-08 | -56.71 |
| 2020-05-07 | -57.57 |
| 2020-05-06 | -57.57 |
| 2020-05-05 | -56.99 |
| 2020-05-04 | -58.44 |
| 2020-04-29 | -56.42 |
| 2020-04-28 | -57.28 |
| 2020-04-27 | -58.44 |
| 2020-04-24 | -59.59 |
| 2020-04-23 | -59.30 |
| 2020-04-22 | -58.73 |
| 2020-04-21 | -58.73 |
| 2020-04-20 | -57.86 |
| 2020-04-17 | -57.28 |
| 2020-04-16 | -58.15 |
| 2020-04-15 | -58.15 |
| 2020-04-14 | -57.86 |
| 2020-04-09 | -57.28 |
| 2020-04-08 | -58.73 |
| 2020-04-07 | -58.73 |
| 2020-04-06 | -59.88 |
| 2020-04-03 | -59.02 |
| 2020-04-02 | -58.44 |
| 2020-04-01 | -57.57 |
| 2020-03-31 | -57.57 |
| 2020-03-30 | -57.57 |
| 2020-03-27 | -56.71 |
| 2020-03-26 | -56.71 |
| 2020-03-25 | -57.57 |
| 2020-03-24 | -59.30 |
| 2020-03-23 | -60.75 |
| 2020-03-20 | -58.15 |
| 2020-03-19 | -59.30 |
| 2020-03-18 | -58.73 |
| 2020-03-17 | -56.71 |
| 2020-03-16 | -56.13 |
| 2020-03-13 | -54.97 |
| 2020-03-12 | -54.11 |
| 2020-03-11 | -52.38 |
| 2020-03-10 | -51.51 |
| 2020-03-09 | -51.51 |
| 2020-03-06 | -48.62 |
| 2020-03-05 | -47.76 |
| 2020-03-04 | -48.34 |
| 2020-03-03 | -50.93 |
| 2020-03-02 | -50.36 |
| 2020-02-28 | -52.95 |
| 2020-02-27 | -51.22 |
| 2020-02-26 | -51.22 |
| 2020-02-25 | -51.22 |
| 2020-02-24 | -50.36 |
| 2020-02-21 | -49.49 |
| 2020-02-20 | -48.91 |
| 2020-02-19 | -49.49 |
| 2020-02-18 | -50.36 |
| 2020-02-17 | -50.65 |
| 2020-02-14 | -50.93 |
| 2020-02-13 | -51.51 |
| 2020-02-12 | -51.80 |
| 2020-02-11 | -52.09 |
| 2020-02-10 | -52.38 |
| 2020-02-07 | -51.80 |
| 2020-02-06 | -51.80 |
| 2020-02-05 | -52.95 |
| 2020-02-04 | -52.95 |
| 2020-02-03 | -54.40 |
| 2020-01-31 | -54.69 |
| 2020-01-30 | -54.40 |
| 2020-01-29 | -52.95 |
| 2020-01-24 | -50.07 |
| 2020-01-23 | -49.78 |
| 2020-01-22 | -48.62 |
| 2020-01-21 | -49.49 |
| 2020-01-20 | -47.18 |
| 2020-01-17 | -47.18 |
| 2020-01-16 | -47.76 |
| 2020-01-15 | -46.89 |
| 2020-01-14 | -46.32 |
| 2020-01-13 | -46.32 |
| 2020-01-10 | -46.60 |
| 2020-01-09 | -46.60 |
| 2020-01-08 | -47.18 |
| 2020-01-07 | -46.60 |
| 2020-01-06 | -47.47 |
| 2020-01-03 | -46.89 |
| 2020-01-02 | -47.76 |
| 2019-12-31 | -48.91 |
| 2019-12-30 | -49.49 |
| 2019-12-27 | -49.78 |
| 2019-12-24 | -50.36 |
| 2019-12-23 | -50.36 |
| 2019-12-20 | -49.20 |
| 2019-12-19 | -48.91 |
| 2019-12-18 | -48.62 |
| 2019-12-17 | -49.78 |
| 2019-12-16 | -52.09 |
| 2019-12-13 | -52.67 |
| 2019-12-12 | -53.82 |
| 2019-12-11 | -53.82 |
| 2019-12-10 | -54.69 |
| 2019-12-09 | -54.69 |
| 2019-12-06 | -54.69 |
| 2019-12-05 | -54.97 |
| 2019-12-04 | -55.26 |
| 2019-12-03 | -54.69 |
| 2019-12-02 | -54.69 |
| 2019-11-29 | -52.95 |
| 2019-11-28 | -52.38 |
| 2019-11-27 | -52.95 |
| 2019-11-26 | -52.67 |
| 2019-11-25 | -52.38 |
| 2019-11-22 | -52.95 |
| 2019-11-21 | -53.24 |
| 2019-11-20 | -52.38 |
| 2019-11-19 | -52.09 |
| 2019-11-18 | -52.67 |
| 2019-11-15 | -52.95 |
| 2019-11-14 | -52.95 |
| 2019-11-13 | -52.67 |
| 2019-11-12 | -52.09 |
| 2019-11-11 | -52.38 |
| 2019-11-08 | -50.93 |
| 2019-11-07 | -50.65 |
| 2019-11-06 | -50.36 |
| 2019-11-05 | -50.36 |
| 2019-11-04 | -51.51 |
| 2019-11-01 | -52.38 |
| 2019-10-31 | -52.95 |
| 2019-10-30 | -53.53 |
| 2019-10-29 | -52.67 |
| 2019-10-28 | -52.38 |
| 2019-10-25 | -52.95 |
| 2019-10-24 | -52.67 |
| 2019-10-23 | -52.95 |
| 2019-10-22 | -52.67 |
| 2019-10-21 | -53.53 |
| 2019-10-18 | -53.53 |
| 2019-10-17 | -52.67 |
| 2019-10-16 | -52.95 |
| 2019-10-15 | -53.24 |
| 2019-10-14 | -52.95 |
| 2019-10-11 | -53.53 |
| 2019-10-10 | -54.40 |
| 2019-10-09 | -54.40 |
| 2019-10-08 | -54.97 |
| 2019-10-04 | -55.84 |
| 2019-10-03 | -55.26 |
| 2019-10-02 | -54.69 |
| 2019-09-30 | -55.55 |
| 2019-09-27 | -55.26 |
| 2019-09-26 | -54.97 |
| 2019-09-25 | -54.69 |
| 2019-09-24 | -53.53 |
| 2019-09-23 | -53.24 |
| 2019-09-20 | -52.38 |
| 2019-09-19 | -52.38 |
| 2019-09-18 | -52.09 |
| 2019-09-17 | -51.80 |
| 2019-09-16 | -50.65 |
| 2019-09-13 | -49.78 |
| 2019-09-12 | -50.36 |
| 2019-09-11 | -51.22 |
| 2019-09-10 | -52.38 |
| 2019-09-09 | -52.67 |
| 2019-09-06 | -50.93 |
| 2019-09-05 | -52.09 |
| 2019-09-04 | -52.38 |
| 2019-09-03 | -53.24 |
| 2019-09-02 | -52.38 |
| 2019-08-30 | -52.95 |
| 2019-08-29 | -54.11 |
| 2019-08-28 | -56.71 |
| 2019-08-27 | -56.13 |
| 2019-08-26 | -56.71 |
| 2019-08-23 | -55.84 |
| 2019-08-22 | -55.26 |
| 2019-08-21 | -55.26 |
| 2019-08-20 | -55.84 |
| 2019-08-19 | -56.42 |
| 2019-08-16 | -57.86 |
| 2019-08-15 | -58.15 |
| 2019-08-14 | -57.57 |
| 2019-08-13 | -56.71 |
| 2019-08-12 | -55.26 |
| 2019-08-09 | -55.84 |
| 2019-08-08 | -55.26 |
| 2019-08-07 | -55.26 |
| 2019-08-06 | -54.97 |
| 2019-08-05 | -53.53 |
| 2019-08-02 | -51.80 |
| 2019-08-01 | -50.36 |
| 2019-07-31 | -50.36 |
| 2019-07-30 | -50.07 |
| 2019-07-29 | -49.78 |
| 2019-07-26 | -49.49 |
| 2019-07-25 | -49.20 |
| 2019-07-24 | -49.20 |
| 2019-07-23 | -49.20 |
| 2019-07-22 | -49.49 |
| 2019-07-19 | -48.62 |
| 2019-07-18 | -49.49 |
| 2019-07-17 | -49.20 |
| 2019-07-16 | -48.91 |
| 2019-07-15 | -48.91 |
| 2019-07-12 | -48.62 |
| 2019-07-11 | -48.62 |
| 2019-07-10 | -49.20 |
| 2019-07-09 | -49.49 |
| 2019-07-08 | -49.20 |
| 2019-07-05 | -48.05 |
| 2019-07-04 | -48.05 |
| 2019-07-03 | -47.76 |
| 2019-07-02 | -47.76 |
| 2019-06-28 | -48.05 |
| 2019-06-27 | -48.34 |
| 2019-06-26 | -49.15 |
| 2019-06-25 | -49.96 |
| 2019-06-24 | -49.96 |
| 2019-06-21 | -50.24 |
| 2019-06-20 | -49.42 |
| 2019-06-19 | -50.51 |
| 2019-06-18 | -51.60 |
| 2019-06-17 | -52.41 |
| 2019-06-14 | -52.14 |
| 2019-06-13 | -50.78 |
| 2019-06-12 | -50.51 |
| 2019-06-11 | -49.69 |
| 2019-06-10 | -51.32 |
| 2019-06-06 | -51.87 |
| 2019-06-05 | -51.60 |
| 2019-06-04 | -51.87 |
| 2019-06-03 | -51.05 |
| 2019-05-31 | -50.51 |
| 2019-05-30 | -50.51 |
| 2019-05-29 | -51.05 |
| 2019-05-28 | -50.78 |
| 2019-05-27 | -50.51 |
| 2019-05-24 | -49.96 |
| 2019-05-23 | -49.69 |
| 2019-05-22 | -48.61 |
| 2019-05-21 | -48.06 |
| 2019-05-20 | -48.88 |
| 2019-05-17 | -48.33 |
| 2019-05-16 | -48.33 |
| 2019-05-15 | -48.06 |
| 2019-05-14 | -48.06 |
| 2019-05-10 | -47.52 |
| 2019-05-09 | -47.79 |
| 2019-05-08 | -46.43 |
| 2019-05-07 | -45.34 |
| 2019-05-06 | -45.61 |
| 2019-05-03 | -43.44 |
| 2019-05-02 | -43.44 |
| 2019-04-30 | -43.17 |
| 2019-04-29 | -42.89 |
| 2019-04-26 | -43.17 |
| 2019-04-25 | -42.89 |
| 2019-04-24 | -41.53 |
| 2019-04-23 | -41.26 |
| 2019-04-18 | -40.45 |
| 2019-04-17 | -39.90 |
| 2019-04-16 | -40.45 |
| 2019-04-15 | -40.99 |
| 2019-04-12 | -40.99 |
| 2019-04-11 | -40.72 |
| 2019-04-10 | -39.63 |
| 2019-04-09 | -39.63 |
| 2019-04-08 | -40.18 |
| 2019-04-04 | -39.09 |
| 2019-04-03 | -39.09 |
| 2019-04-02 | -39.90 |
| 2019-04-01 | -39.90 |
| 2019-03-29 | -40.72 |
| 2019-03-28 | -42.08 |
| 2019-03-27 | -42.08 |
| 2019-03-26 | -41.26 |
| 2019-03-25 | -41.26 |
| 2019-03-22 | -39.36 |
| 2019-03-21 | -39.36 |
| 2019-03-20 | -39.63 |
| 2019-03-19 | -39.36 |
| 2019-03-18 | -39.09 |
| 2019-03-15 | -40.45 |
| 2019-03-14 | -39.36 |
| 2019-03-13 | -38.82 |
| 2019-03-12 | -38.54 |
| 2019-03-11 | -39.36 |
| 2019-03-08 | -39.90 |
| 2019-03-07 | -37.73 |
| 2019-03-06 | -36.10 |
| 2019-03-05 | -35.28 |
| 2019-03-04 | -34.19 |
| 2019-03-01 | -36.37 |
| 2019-02-28 | -38.00 |
| 2019-02-27 | -36.64 |
| 2019-02-26 | -34.74 |
| 2019-02-25 | -34.19 |
| 2019-02-22 | -36.64 |
| 2019-02-21 | -37.73 |
| 2019-02-20 | -38.27 |
| 2019-02-19 | -40.45 |
| 2019-02-18 | -41.26 |
| 2019-02-15 | -43.44 |
| 2019-02-14 | -42.62 |
| 2019-02-13 | -44.80 |
| 2019-02-12 | -45.61 |
| 2019-02-11 | -45.89 |
| 2019-02-08 | -45.61 |
| 2019-02-04 | -43.98 |
| 2019-02-01 | -44.25 |
| 2019-01-31 | -45.07 |
| 2019-01-30 | -45.61 |
| 2019-01-29 | -45.61 |
| 2019-01-28 | -46.16 |
| 2019-01-25 | -46.16 |
| 2019-01-24 | -46.97 |
| 2019-01-23 | -43.98 |
| 2019-01-22 | -43.98 |
| 2019-01-21 | -42.89 |
| 2019-01-18 | -43.17 |
| 2019-01-17 | -44.53 |
| 2019-01-16 | -43.71 |
| 2019-01-15 | -43.71 |
| 2019-01-14 | -44.80 |
| 2019-01-11 | -43.98 |
| 2019-01-10 | -45.07 |
| 2019-01-09 | -45.89 |
| 2019-01-08 | -46.70 |
| 2019-01-07 | -47.25 |
| 2019-01-04 | -47.79 |
| 2019-01-03 | -48.61 |
| 2019-01-02 | -49.15 |
| 2018-12-31 | -48.33 |
| 2018-12-28 | -48.61 |
| 2018-12-27 | -48.61 |
| 2018-12-24 | -48.61 |
| 2018-12-21 | -48.33 |
| 2018-12-20 | -47.52 |
| 2018-12-19 | -47.25 |
| 2018-12-18 | -46.70 |
| 2018-12-17 | -44.80 |
| 2018-12-14 | -45.34 |
| 2018-12-13 | -44.53 |
| 2018-12-12 | -45.89 |
| 2018-12-11 | -45.89 |
| 2018-12-10 | -45.61 |
| 2018-12-07 | -44.80 |
| 2018-12-06 | -43.98 |
| 2018-12-05 | -41.81 |
| 2018-12-04 | -40.99 |
| 2018-12-03 | -40.99 |
| 2018-11-30 | -42.89 |
| 2018-11-29 | -43.44 |
| 2018-11-28 | -42.89 |
| 2018-11-27 | -43.98 |
| 2018-11-26 | -43.71 |
| 2018-11-23 | -44.53 |
| 2018-11-22 | -43.71 |
| 2018-11-21 | -43.17 |
| 2018-11-20 | -43.98 |
| 2018-11-19 | -43.71 |
| 2018-11-16 | -43.17 |
| 2018-11-15 | -43.98 |
| 2018-11-14 | -45.34 |
| 2018-11-13 | -45.07 |
| 2018-11-12 | -45.89 |
| 2018-11-09 | -46.70 |
| 2018-11-08 | -45.34 |
| 2018-11-07 | -45.34 |
| 2018-11-06 | -45.61 |
| 2018-11-05 | -46.43 |
| 2018-11-02 | -45.34 |
| 2018-11-01 | -47.25 |
| 2018-10-31 | -47.79 |
| 2018-10-30 | -48.88 |
| 2018-10-29 | -49.96 |
| 2018-10-26 | -50.24 |
| 2018-10-25 | -49.42 |
| 2018-10-24 | -48.61 |
| 2018-10-23 | -48.33 |
| 2018-10-22 | -47.52 |
| 2018-10-19 | -49.15 |
| 2018-10-18 | -48.88 |
| 2018-10-16 | -49.42 |
| 2018-10-15 | -49.69 |
| 2018-10-12 | -49.15 |
| 2018-10-11 | -50.24 |
| 2018-10-10 | -48.33 |
| 2018-10-09 | -48.61 |
| 2018-10-08 | -49.15 |
| 2018-10-05 | -48.88 |
| 2018-10-04 | -48.06 |
| 2018-10-03 | -47.52 |
| 2018-10-02 | -48.06 |
| 2018-09-28 | -46.16 |
| 2018-09-27 | -46.43 |
| 2018-09-26 | -44.53 |
| 2018-09-24 | -45.34 |
| 2018-09-21 | -43.71 |
| 2018-09-20 | -46.70 |
| 2018-09-19 | -46.70 |
| 2018-09-18 | -47.79 |
| 2018-09-17 | -49.15 |
| 2018-09-14 | -48.33 |
| 2018-09-13 | -48.33 |
| 2018-09-12 | -49.42 |
| 2018-09-11 | -48.88 |
| 2018-09-10 | -48.06 |
| 2018-09-07 | -46.43 |
| 2018-09-06 | -45.34 |
| 2018-09-05 | -45.07 |
| 2018-09-04 | -44.80 |
| 2018-09-03 | -44.80 |
| 2018-08-31 | -44.80 |
| 2018-08-30 | -43.17 |
| 2018-08-29 | -41.26 |
| 2018-08-28 | -41.81 |
| 2018-08-27 | -41.81 |
| 2018-08-24 | -43.44 |
| 2018-08-23 | -43.17 |
| 2018-08-22 | -43.17 |
| 2018-08-21 | -43.71 |
| 2018-08-20 | -44.25 |
| 2018-08-17 | -44.25 |
| 2018-08-16 | -44.80 |
| 2018-08-15 | -45.07 |
| 2018-08-14 | -43.17 |
| 2018-08-13 | -42.89 |
| 2018-08-10 | -42.08 |
| 2018-08-09 | -41.81 |
| 2018-08-08 | -42.89 |
| 2018-08-07 | -42.08 |
| 2018-08-06 | -42.89 |
| 2018-08-03 | -42.62 |
| 2018-08-02 | -42.08 |
| 2018-08-01 | -40.72 |
| 2018-07-31 | -40.18 |
| 2018-07-30 | -40.18 |
| 2018-07-27 | -40.45 |
| 2018-07-26 | -40.72 |
| 2018-07-25 | -40.45 |
| 2018-07-24 | -40.99 |
| 2018-07-23 | -42.35 |
| 2018-07-20 | -42.62 |
| 2018-07-19 | -42.62 |
| 2018-07-18 | -42.62 |
| 2018-07-17 | -42.35 |
| 2018-07-16 | -41.81 |
| 2018-07-13 | -41.81 |
| 2018-07-12 | -41.53 |
| 2018-07-11 | -42.62 |
| 2018-07-10 | -40.72 |
| 2018-07-09 | -40.18 |
| 2018-07-06 | -40.18 |
| 2018-07-05 | -40.72 |
| 2018-07-04 | -38.27 |
| 2018-07-03 | -36.37 |
| 2018-06-29 | -36.11 |
| 2018-06-28 | -37.13 |
| 2018-06-27 | -35.86 |
| 2018-06-26 | -33.83 |
| 2018-06-25 | -32.31 |
| 2018-06-22 | -31.80 |
| 2018-06-21 | -31.80 |
| 2018-06-20 | -31.04 |
| 2018-06-19 | -31.04 |
| 2018-06-15 | -29.27 |
| 2018-06-14 | -28.76 |
| 2018-06-13 | -28.76 |
| 2018-06-12 | -27.75 |
| 2018-06-11 | -27.50 |
| 2018-06-08 | -27.75 |
| 2018-06-07 | -26.73 |
| 2018-06-06 | -27.50 |
| 2018-06-05 | -27.24 |
| 2018-06-04 | -27.50 |
| 2018-06-01 | -28.51 |
| 2018-05-31 | -28.00 |
| 2018-05-30 | -29.52 |
| 2018-05-29 | -28.26 |
| 2018-05-28 | -27.50 |
| 2018-05-25 | -28.00 |
| 2018-05-24 | -27.75 |
| 2018-05-23 | -28.00 |
| 2018-05-21 | -26.99 |
| 2018-05-18 | -27.24 |
| 2018-05-17 | -28.00 |
| 2018-05-16 | -27.75 |
| 2018-05-15 | -28.00 |
| 2018-05-14 | -28.00 |
| 2018-05-11 | -28.26 |
| 2018-05-10 | -29.02 |
| 2018-05-09 | -29.27 |
| 2018-05-08 | -29.02 |
| 2018-05-07 | -29.02 |
| 2018-05-04 | -29.52 |
| 2018-05-03 | -29.27 |
| 2018-05-02 | -29.02 |
| 2018-04-30 | -28.51 |
| 2018-04-27 | -29.52 |
| 2018-04-26 | -30.03 |
| 2018-04-25 | -29.78 |
| 2018-04-24 | -29.02 |
| 2018-04-23 | -29.52 |
| 2018-04-20 | -29.27 |
| 2018-04-19 | -28.00 |
| 2018-04-18 | -29.02 |
| 2018-04-17 | -28.00 |
| 2018-04-16 | -27.50 |
| 2018-04-13 | -26.23 |
| 2018-04-12 | -25.97 |
| 2018-04-11 | -25.97 |
| 2018-04-10 | -26.48 |
| 2018-04-09 | -27.75 |
| 2018-04-06 | -28.51 |
| 2018-04-04 | -28.76 |
| 2018-04-03 | -27.24 |
| 2018-03-29 | -27.75 |
| 2018-03-28 | -26.73 |
| 2018-03-27 | -25.72 |
| 2018-03-26 | -26.73 |
| 2018-03-23 | -26.99 |
| 2018-03-22 | -24.71 |
| 2018-03-21 | -25.21 |
| 2018-03-20 | -25.47 |
| 2018-03-19 | -25.97 |
| 2018-03-16 | -26.23 |
| 2018-03-15 | -25.72 |
| 2018-03-14 | -26.23 |
| 2018-03-13 | -25.47 |
| 2018-03-12 | -25.47 |
| 2018-03-09 | -25.97 |
| 2018-03-08 | -26.23 |
| 2018-03-07 | -27.24 |
| 2018-03-06 | -26.48 |
| 2018-03-05 | -27.75 |
| 2018-03-02 | -26.73 |
| 2018-03-01 | -25.21 |
| 2018-02-28 | -25.47 |
| 2018-02-27 | -24.45 |
| 2018-02-26 | -23.44 |
| 2018-02-23 | -23.44 |
| 2018-02-22 | -25.47 |
| 2018-02-21 | -23.95 |
| 2018-02-20 | -25.97 |
| 2018-02-15 | -25.72 |
| 2018-02-14 | -27.24 |
| 2018-02-13 | -27.75 |
| 2018-02-12 | -28.00 |
| 2018-02-09 | -28.26 |
| 2018-02-08 | -24.45 |
| 2018-02-07 | -23.95 |
| 2018-02-06 | -22.68 |
| 2018-02-05 | -17.86 |
| 2018-02-02 | -16.85 |
| 2018-02-01 | -18.12 |
| 2018-01-31 | -16.09 |
| 2018-01-30 | -17.10 |
| 2018-01-29 | -14.57 |
| 2018-01-26 | -14.82 |
| 2018-01-25 | -16.59 |
| 2018-01-24 | -14.31 |
| 2018-01-23 | -16.34 |
| 2018-01-22 | -18.12 |
| 2018-01-19 | -18.88 |
| 2018-01-18 | -18.88 |
| 2018-01-17 | -21.16 |
| 2018-01-16 | -21.66 |
| 2018-01-15 | -23.69 |
| 2018-01-12 | -23.19 |
| 2018-01-11 | -23.19 |
| 2018-01-10 | -23.19 |
| 2018-01-09 | -23.19 |
| 2018-01-08 | -23.44 |
| 2018-01-05 | -25.72 |
| 2018-01-04 | -25.47 |
| 2018-01-03 | -25.21 |
| 2018-01-02 | -25.47 |
| 2017-12-29 | -27.50 |
| 2017-12-28 | -28.26 |
| 2017-12-27 | -28.76 |
| 2017-12-22 | -28.26 |
| 2017-12-21 | -28.51 |
| 2017-12-20 | -29.02 |
| 2017-12-19 | -28.76 |
| 2017-12-18 | -29.27 |
| 2017-12-15 | -29.27 |
| 2017-12-14 | -29.02 |
| 2017-12-13 | -29.27 |
| 2017-12-12 | -30.54 |
| 2017-12-11 | -29.52 |
| 2017-12-08 | -30.03 |
| 2017-12-07 | -30.03 |
| 2017-12-06 | -29.78 |
| 2017-12-05 | -26.73 |
| 2017-12-04 | -26.73 |
| 2017-12-01 | -26.23 |
| 2017-11-30 | -26.48 |
| 2017-11-29 | -26.23 |
| 2017-11-28 | -25.97 |
| 2017-11-27 | -25.72 |
| 2017-11-24 | -25.47 |
| 2017-11-23 | -25.47 |
| 2017-11-22 | -25.47 |
| 2017-11-21 | -25.72 |
| 2017-11-20 | -26.73 |
| 2017-11-17 | -26.23 |
| 2017-11-16 | -26.23 |
| 2017-11-15 | -26.23 |
| 2017-11-14 | -25.72 |
| 2017-11-13 | -24.96 |
| 2017-11-10 | -24.20 |
| 2017-11-09 | -23.69 |
| 2017-11-08 | -23.69 |
| 2017-11-07 | -23.19 |
| 2017-11-06 | -22.93 |
| 2017-11-03 | -22.42 |
| 2017-11-02 | -22.93 |
| 2017-11-01 | -22.68 |
| 2017-10-31 | -23.19 |
| 2017-10-30 | -22.42 |
| 2017-10-27 | -22.17 |
| 2017-10-26 | -22.93 |
| 2017-10-25 | -22.93 |
| 2017-10-24 | -22.93 |
| 2017-10-23 | -22.17 |
| 2017-10-20 | -21.66 |
| 2017-10-19 | -21.92 |
| 2017-10-18 | -19.89 |
| 2017-10-17 | -21.92 |
| 2017-10-16 | -21.92 |
| 2017-10-13 | -21.92 |
| 2017-10-12 | -21.92 |
| 2017-10-11 | -22.17 |
| 2017-10-10 | -21.16 |
| 2017-10-09 | -21.66 |
| 2017-10-06 | -21.92 |
| 2017-10-04 | -25.21 |
| 2017-10-03 | -25.72 |
| 2017-09-29 | -26.99 |
| 2017-09-28 | -26.99 |
| 2017-09-27 | -26.48 |
| 2017-09-26 | -26.48 |
| 2017-09-25 | -26.73 |
| 2017-09-22 | -25.21 |
| 2017-09-21 | -24.45 |
| 2017-09-20 | -24.71 |
| 2017-09-19 | -24.96 |
| 2017-09-18 | -24.71 |
| 2017-09-15 | -26.99 |
| 2017-09-14 | -26.23 |
| 2017-09-13 | -25.97 |
| 2017-09-12 | -25.47 |
| 2017-09-11 | -25.21 |
| 2017-09-08 | -25.72 |
| 2017-09-07 | -26.48 |
| 2017-09-06 | -26.23 |
| 2017-09-05 | -26.48 |
| 2017-09-04 | -26.23 |
| 2017-09-01 | -25.47 |
| 2017-08-31 | -26.23 |
| 2017-08-30 | -25.47 |
| 2017-08-29 | -18.37 |
| 2017-08-28 | -16.09 |
| 2017-08-25 | -17.35 |
| 2017-08-24 | -19.38 |
| 2017-08-22 | -20.14 |
| 2017-08-21 | -20.90 |
| 2017-08-18 | -21.41 |
| 2017-08-17 | -19.89 |
| 2017-08-16 | -19.13 |
| 2017-08-15 | -19.38 |
| 2017-08-14 | -18.37 |
| 2017-08-11 | -20.14 |
| 2017-08-10 | -17.10 |
| 2017-08-09 | -14.82 |
| 2017-08-08 | -12.28 |
| 2017-08-07 | -12.03 |
| 2017-08-04 | -14.57 |
| 2017-08-03 | -16.34 |
| 2017-08-02 | -15.83 |
| 2017-08-01 | -14.31 |
| 2017-07-31 | -17.61 |
| 2017-07-28 | -19.38 |
| 2017-07-27 | -18.12 |
| 2017-07-26 | -18.37 |
| 2017-07-25 | -19.89 |
| 2017-07-24 | -17.61 |
| 2017-07-21 | -19.89 |
| 2017-07-20 | -22.42 |
| 2017-07-19 | -25.47 |
| 2017-07-18 | -25.72 |
| 2017-07-17 | -25.21 |
| 2017-07-14 | -25.21 |
| 2017-07-13 | -25.47 |
| 2017-07-12 | -26.99 |
| 2017-07-11 | -27.75 |
| 2017-07-10 | -28.76 |
| 2017-07-07 | -28.51 |
| 2017-07-06 | -28.00 |
| 2017-07-05 | -28.51 |
| 2017-07-04 | -29.02 |
| 2017-07-03 | -29.27 |
| 2017-06-30 | -29.75 |
| 2017-06-29 | -29.27 |
| 2017-06-28 | -29.75 |
| 2017-06-27 | -29.27 |
| 2017-06-26 | -29.02 |
| 2017-06-23 | -29.51 |
| 2017-06-22 | -29.75 |
| 2017-06-21 | -29.99 |
| 2017-06-20 | -29.75 |
| 2017-06-19 | -29.51 |
| 2017-06-16 | -30.23 |
| 2017-06-15 | -30.71 |
| 2017-06-14 | -29.51 |
| 2017-06-13 | -29.51 |
| 2017-06-12 | -29.51 |
| 2017-06-09 | -27.82 |
| 2017-06-08 | -26.85 |
| 2017-06-07 | -26.85 |
| 2017-06-06 | -28.54 |
| 2017-06-05 | -28.78 |
| 2017-06-02 | -28.06 |
| 2017-06-01 | -28.54 |
| 2017-05-31 | -28.78 |
| 2017-05-29 | -28.54 |
| 2017-05-26 | -29.02 |
| 2017-05-25 | -29.27 |
| 2017-05-24 | -30.47 |
| 2017-05-23 | -30.23 |
| 2017-05-22 | -29.75 |
| 2017-05-19 | -29.99 |
| 2017-05-18 | -29.75 |
| 2017-05-17 | -28.78 |
| 2017-05-16 | -28.78 |
| 2017-05-15 | -29.27 |
| 2017-05-12 | -29.27 |
| 2017-05-11 | -29.02 |
| 2017-05-10 | -29.51 |
| 2017-05-09 | -30.71 |
| 2017-05-08 | -31.44 |
| 2017-05-05 | -31.68 |
| 2017-05-04 | -29.51 |
| 2017-05-02 | -29.02 |
| 2017-04-28 | -28.54 |
| 2017-04-27 | -28.30 |
| 2017-04-26 | -27.58 |
| 2017-04-25 | -29.27 |
| 2017-04-24 | -30.23 |
| 2017-04-21 | -29.99 |
| 2017-04-20 | -29.75 |
| 2017-04-19 | -30.23 |
| 2017-04-18 | -29.99 |
| 2017-04-13 | -28.30 |
| 2017-04-12 | -28.54 |
| 2017-04-11 | -28.54 |
| 2017-04-10 | -28.54 |
| 2017-04-07 | -27.82 |
| 2017-04-06 | -27.58 |
| 2017-04-05 | -28.54 |
| 2017-04-03 | -26.85 |
| 2017-03-31 | -27.09 |
| 2017-03-30 | -28.06 |
| 2017-03-29 | -26.85 |
| 2017-03-28 | -24.92 |
| 2017-03-27 | -25.89 |
| 2017-03-24 | -24.68 |
| 2017-03-23 | -23.71 |
| 2017-03-22 | -23.71 |
| 2017-03-21 | -23.47 |
| 2017-03-20 | -21.78 |
| 2017-03-17 | -22.75 |
| 2017-03-16 | -22.02 |
| 2017-03-15 | -24.68 |
| 2017-03-14 | -24.20 |
| 2017-03-13 | -25.40 |
| 2017-03-10 | -27.58 |
| 2017-03-09 | -26.85 |
| 2017-03-08 | -25.40 |
| 2017-03-07 | -25.89 |
| 2017-03-06 | -26.37 |
| 2017-03-03 | -25.89 |
| 2017-03-02 | -25.40 |
| 2017-03-01 | -26.13 |
| 2017-02-28 | -26.13 |
| 2017-02-27 | -26.37 |
| 2017-02-24 | -25.89 |
| 2017-02-23 | -24.20 |
| 2017-02-22 | -28.30 |
| 2017-02-21 | -29.02 |
| 2017-02-20 | -28.78 |
| 2017-02-17 | -32.16 |
| 2017-02-16 | -30.71 |
| 2017-02-15 | -30.23 |
| 2017-02-14 | -31.68 |
| 2017-02-13 | -31.44 |
| 2017-02-10 | -31.92 |
| 2017-02-09 | -33.13 |
| 2017-02-08 | -34.09 |
| 2017-02-07 | -35.30 |
| 2017-02-06 | -35.30 |
| 2017-02-03 | -35.30 |
| 2017-02-02 | -35.30 |
| 2017-02-01 | -34.58 |
| 2017-01-27 | -34.82 |
| 2017-01-26 | -34.09 |
| 2017-01-25 | -34.58 |
| 2017-01-24 | -34.09 |
| 2017-01-23 | -34.58 |
| 2017-01-20 | -34.09 |
| 2017-01-19 | -33.61 |
| 2017-01-18 | -33.37 |
| 2017-01-17 | -33.85 |
| 2017-01-16 | -33.85 |
| 2017-01-13 | -32.89 |
| 2017-01-12 | -32.89 |
| 2017-01-11 | -32.40 |
| 2017-01-10 | -33.13 |
| 2017-01-09 | -33.61 |
| 2017-01-06 | -32.65 |
| 2017-01-05 | -32.65 |
| 2017-01-04 | -33.61 |
| 2017-01-03 | -32.40 |
| 2016-12-30 | -32.16 |
| 2016-12-29 | -32.89 |
| 2016-12-28 | -34.34 |
| 2016-12-23 | -36.75 |
| 2016-12-22 | -36.51 |
| 2016-12-21 | -35.54 |
| 2016-12-20 | -36.03 |
| 2016-12-19 | -36.51 |
| 2016-12-16 | -36.03 |
| 2016-12-15 | -36.51 |
| 2016-12-14 | -35.54 |
| 2016-12-13 | -35.06 |
| 2016-12-12 | -35.06 |
| 2016-12-09 | -34.09 |
| 2016-12-08 | -33.37 |
| 2016-12-07 | -34.58 |
| 2016-12-06 | -34.58 |
| 2016-12-05 | -35.30 |
| 2016-12-02 | -34.09 |
| 2016-12-01 | -32.89 |
| 2016-11-30 | -32.40 |
| 2016-11-29 | -33.61 |
| 2016-11-28 | -34.58 |
| 2016-11-25 | -35.06 |
| 2016-11-24 | -35.06 |
| 2016-11-23 | -34.82 |
| 2016-11-22 | -33.85 |
| 2016-11-21 | -34.82 |
| 2016-11-18 | -34.82 |
| 2016-11-17 | -35.06 |
| 2016-11-16 | -34.82 |
| 2016-11-15 | -34.58 |
| 2016-11-14 | -34.58 |
| 2016-11-11 | -34.09 |
| 2016-11-10 | -33.37 |
| 2016-11-09 | -34.82 |
| 2016-11-08 | -33.85 |
| 2016-11-07 | -32.65 |
| 2016-11-04 | -32.65 |
| 2016-11-03 | -33.61 |
| 2016-11-02 | -33.13 |
| 2016-11-01 | -32.16 |
| 2016-10-31 | -32.65 |
| 2016-10-28 | -31.92 |
| 2016-10-27 | -30.47 |
| 2016-10-26 | -29.75 |
| 2016-10-25 | -29.27 |
| 2016-10-24 | -29.02 |
| 2016-10-20 | -30.23 |
| 2016-10-19 | -30.23 |
| 2016-10-18 | -31.20 |
| 2016-10-17 | -31.92 |
| 2016-10-14 | -31.44 |
| 2016-10-13 | -33.13 |
| 2016-10-12 | -32.40 |
| 2016-10-11 | -30.23 |
| 2016-10-07 | -30.71 |
| 2016-10-06 | -30.71 |
| 2016-10-05 | -32.40 |
| 2016-10-04 | -32.65 |
| 2016-10-03 | -32.89 |
| 2016-09-30 | -33.85 |
| 2016-09-29 | -32.40 |
| 2016-09-28 | -31.44 |
| 2016-09-27 | -31.92 |
| 2016-09-26 | -32.65 |
| 2016-09-23 | -30.23 |
| 2016-09-22 | -29.75 |
| 2016-09-21 | -29.99 |
| 2016-09-20 | -30.71 |
| 2016-09-19 | -30.71 |
| 2016-09-15 | -32.16 |
| 2016-09-14 | -32.40 |
| 2016-09-13 | -31.92 |
| 2016-09-12 | -31.44 |
| 2016-09-09 | -27.58 |
| 2016-09-08 | -29.02 |
| 2016-09-07 | -31.68 |
| 2016-09-06 | -31.92 |
| 2016-09-05 | -34.34 |
| 2016-09-02 | -36.27 |
| 2016-09-01 | -36.27 |
| 2016-08-31 | -36.51 |
| 2016-08-30 | -35.06 |
| 2016-08-29 | -35.78 |
| 2016-08-26 | -35.78 |
| 2016-08-25 | -36.51 |
| 2016-08-24 | -36.27 |
| 2016-08-23 | -36.03 |
| 2016-08-22 | -36.03 |
| 2016-08-19 | -35.30 |
| 2016-08-18 | -35.06 |
| 2016-08-17 | -34.58 |
| 2016-08-16 | -34.58 |
| 2016-08-15 | -34.82 |
| 2016-08-12 | -35.30 |
| 2016-08-11 | -35.54 |
| 2016-08-10 | -36.03 |
| 2016-08-09 | -36.99 |
| 2016-08-08 | -37.23 |
| 2016-08-05 | -37.96 |
| 2016-08-04 | -39.16 |
| 2016-08-03 | -38.92 |
| 2016-08-01 | -38.68 |
| 2016-07-29 | -39.16 |
| 2016-07-28 | -37.96 |
| 2016-07-27 | -38.20 |
| 2016-07-26 | -38.44 |
| 2016-07-25 | -39.16 |
| 2016-07-22 | -39.41 |
| 2016-07-21 | -39.16 |
| 2016-07-20 | -39.16 |
| 2016-07-19 | -39.16 |
| 2016-07-18 | -38.68 |
| 2016-07-15 | -39.16 |
| 2016-07-14 | -39.16 |
| 2016-07-13 | -39.16 |
| 2016-07-12 | -39.65 |
| 2016-07-11 | -40.61 |
| 2016-07-08 | -41.58 |
| 2016-07-07 | -41.10 |
| 2016-07-06 | -41.58 |
| 2016-07-05 | -40.85 |
| 2016-07-04 | -40.27 |
| 2016-06-30 | -40.27 |
| 2016-06-29 | -41.65 |
| 2016-06-28 | -41.88 |
| 2016-06-27 | -42.33 |
| 2016-06-24 | -41.88 |
| 2016-06-23 | -40.27 |
| 2016-06-22 | -40.27 |
| 2016-06-21 | -40.50 |
| 2016-06-20 | -41.65 |
| 2016-06-17 | -42.56 |
| 2016-06-16 | -43.25 |
| 2016-06-15 | -42.56 |
| 2016-06-14 | -42.79 |
| 2016-06-13 | -41.88 |
| 2016-06-10 | -40.73 |
| 2016-06-08 | -40.04 |
| 2016-06-07 | -40.04 |
| 2016-06-06 | -40.73 |
| 2016-06-03 | -41.19 |
| 2016-06-02 | -40.96 |
| 2016-06-01 | -40.96 |
| 2016-05-31 | -41.88 |
| 2016-05-30 | -43.48 |
| 2016-05-27 | -43.71 |
| 2016-05-26 | -43.48 |
| 2016-05-25 | -43.71 |
| 2016-05-24 | -44.62 |
| 2016-05-23 | -44.39 |
| 2016-05-20 | -44.62 |
| 2016-05-19 | -44.85 |
| 2016-05-18 | -44.62 |
| 2016-05-17 | -44.16 |
| 2016-05-16 | -44.39 |
| 2016-05-13 | -44.62 |
| 2016-05-12 | -43.93 |
| 2016-05-11 | -44.16 |
| 2016-05-10 | -43.93 |
| 2016-05-09 | -43.71 |
| 2016-05-06 | -43.93 |
| 2016-05-05 | -43.25 |
| 2016-05-04 | -42.79 |
| 2016-05-03 | -42.10 |
| 2016-04-29 | -41.65 |
| 2016-04-28 | -41.19 |
| 2016-04-27 | -40.96 |
| 2016-04-26 | -41.19 |
| 2016-04-25 | -40.73 |
| 2016-04-22 | -40.04 |
| 2016-04-21 | -39.82 |
| 2016-04-20 | -40.27 |
| 2016-04-19 | -38.90 |
| 2016-04-18 | -38.90 |
| 2016-04-15 | -38.67 |
| 2016-04-14 | -38.21 |
| 2016-04-13 | -38.44 |
| 2016-04-12 | -40.04 |
| 2016-04-11 | -40.04 |
| 2016-04-08 | -40.73 |
| 2016-04-07 | -40.73 |
| 2016-04-06 | -40.04 |
| 2016-04-05 | -39.59 |
| 2016-04-01 | -38.44 |
| 2016-03-31 | -37.76 |
| 2016-03-30 | -37.53 |
| 2016-03-29 | -38.44 |
| 2016-03-24 | -39.36 |
| 2016-03-23 | -37.76 |
| 2016-03-22 | -37.76 |
| 2016-03-21 | -37.53 |
| 2016-03-18 | -38.21 |
| 2016-03-17 | -38.67 |
| 2016-03-16 | -40.73 |
| 2016-03-15 | -40.04 |
| 2016-03-14 | -40.04 |
| 2016-03-11 | -40.73 |
| 2016-03-10 | -41.88 |
| 2016-03-09 | -42.10 |
| 2016-03-08 | -41.65 |
| 2016-03-07 | -41.42 |
| 2016-03-04 | -42.33 |
| 2016-03-03 | -43.48 |
| 2016-03-02 | -43.93 |
| 2016-03-01 | -45.77 |
| 2016-02-29 | -46.68 |
| 2016-02-26 | -46.22 |
| 2016-02-25 | -46.91 |
| 2016-02-24 | -45.77 |
| 2016-02-23 | -44.85 |
| 2016-02-22 | -45.77 |
| 2016-02-19 | -46.91 |
| 2016-02-18 | -46.91 |
| 2016-02-17 | -46.68 |
| 2016-02-16 | -46.68 |
| 2016-02-15 | -47.37 |
| 2016-02-12 | -48.74 |
| 2016-02-11 | -48.51 |
| 2016-02-05 | -46.45 |
| 2016-02-04 | -46.22 |
| 2016-02-03 | -45.54 |
| 2016-02-02 | -44.62 |
| 2016-02-01 | -44.39 |
| 2016-01-29 | -44.62 |
| 2016-01-28 | -45.08 |
| 2016-01-27 | -45.99 |
| 2016-01-26 | -46.68 |
| 2016-01-25 | -45.54 |
| 2016-01-22 | -46.22 |
| 2016-01-21 | -47.60 |
| 2016-01-20 | -45.99 |
| 2016-01-19 | -43.71 |
| 2016-01-18 | -45.08 |
| 2016-01-15 | -44.62 |
| 2016-01-14 | -43.48 |
| 2016-01-13 | -42.79 |
| 2016-01-12 | -41.88 |
| 2016-01-11 | -42.10 |
| 2016-01-08 | -40.27 |
| 2016-01-07 | -39.82 |
| 2016-01-06 | -37.30 |
| 2016-01-05 | -36.61 |
| 2016-01-04 | -37.07 |
| 2015-12-31 | -34.32 |
| 2015-12-30 | -33.41 |
| 2015-12-29 | -34.09 |
| 2015-12-28 | -33.64 |
| 2015-12-24 | -33.18 |
| 2015-12-23 | -34.09 |
| 2015-12-22 | -36.15 |
| 2015-12-21 | -36.38 |
| 2015-12-18 | -37.53 |
| 2015-12-17 | -37.98 |
| 2015-12-16 | -38.44 |
| 2015-12-15 | -39.59 |
| 2015-12-14 | -39.36 |
| 2015-12-11 | -37.98 |
| 2015-12-10 | -37.53 |
| 2015-12-09 | -35.93 |
| 2015-12-08 | -35.93 |
| 2015-12-07 | -35.01 |
| 2015-12-04 | -35.93 |
| 2015-12-03 | -34.09 |
| 2015-12-02 | -33.41 |
| 2015-12-01 | -34.09 |
| 2015-11-30 | -34.32 |
| 2015-11-27 | -33.64 |
| 2015-11-26 | -32.26 |
| 2015-11-25 | -32.26 |
| 2015-11-24 | -32.72 |
| 2015-11-23 | -32.49 |
| 2015-11-20 | -31.81 |
| 2015-11-19 | -33.41 |
| 2015-11-18 | -32.95 |
| 2015-11-17 | -32.72 |
| 2015-11-16 | -33.18 |
| 2015-11-13 | -31.81 |
| 2015-11-12 | -30.89 |
| 2015-11-11 | -32.95 |
| 2015-11-10 | -32.04 |
| 2015-11-09 | -29.98 |
| 2015-11-06 | -29.06 |
| 2015-11-05 | -30.20 |
| 2015-11-04 | -30.66 |
| 2015-11-03 | -32.49 |
| 2015-11-02 | -32.04 |
| 2015-10-30 | -30.66 |
| 2015-10-29 | -31.35 |
| 2015-10-28 | -30.89 |
| 2015-10-27 | -29.75 |
| 2015-10-26 | -29.29 |
| 2015-10-23 | -29.52 |
| 2015-10-22 | -30.43 |
| 2015-10-20 | -29.06 |
| 2015-10-19 | -28.14 |
| 2015-10-16 | -27.69 |
| 2015-10-15 | -28.60 |
| 2015-10-14 | -29.29 |
| 2015-10-13 | -27.00 |
| 2015-10-12 | -28.14 |
| 2015-10-09 | -29.52 |
| 2015-10-08 | -30.66 |
| 2015-10-07 | -30.66 |
| 2015-10-06 | -34.09 |
| 2015-10-05 | -34.32 |
| 2015-10-02 | -36.61 |
| 2015-09-30 | -38.67 |
| 2015-09-29 | -40.27 |
| 2015-09-25 | -39.13 |
| 2015-09-24 | -38.90 |
| 2015-09-23 | -37.76 |
| 2015-09-22 | -34.78 |
| 2015-09-21 | -35.01 |
| 2015-09-18 | -33.64 |
| 2015-09-17 | -34.32 |
| 2015-09-16 | -35.01 |
| 2015-09-15 | -36.61 |
| 2015-09-14 | -34.78 |
| 2015-09-11 | -33.41 |
| 2015-09-10 | -35.47 |
| 2015-09-09 | -35.70 |
| 2015-09-08 | -39.36 |
| 2015-09-07 | -42.10 |
| 2015-09-04 | -41.88 |
| 2015-09-02 | -39.13 |
| 2015-09-01 | -38.90 |
| 2015-08-31 | -34.09 |
| 2015-08-28 | -30.89 |
| 2015-08-27 | -35.01 |
| 2015-08-26 | -33.87 |
| 2015-08-25 | -31.81 |
| 2015-08-24 | -30.89 |
| 2015-08-21 | -27.23 |
| 2015-08-20 | -25.17 |
| 2015-08-19 | -23.80 |
| 2015-08-18 | -23.57 |
| 2015-08-17 | -21.28 |
| 2015-08-14 | -20.82 |
| 2015-08-13 | -21.05 |
| 2015-08-12 | -20.36 |
| 2015-08-11 | -18.08 |
| 2015-08-10 | -16.93 |
| 2015-08-07 | -18.30 |
| 2015-08-06 | -19.68 |
| 2015-08-05 | -20.59 |
| 2015-08-04 | -20.59 |
| 2015-08-03 | -20.82 |
| 2015-07-31 | -20.82 |
| 2015-07-30 | -20.59 |
| 2015-07-29 | -20.59 |
| 2015-07-28 | -19.91 |
| 2015-07-27 | -18.99 |
| 2015-07-24 | -14.87 |
| 2015-07-23 | -13.50 |
| 2015-07-22 | -14.64 |
| 2015-07-21 | -13.50 |
| 2015-07-20 | -13.04 |
| 2015-07-17 | -13.73 |
| 2015-07-16 | -15.10 |
| 2015-07-15 | -16.70 |
| 2015-07-14 | -15.33 |
| 2015-07-13 | -13.96 |
| 2015-07-10 | -13.50 |
| 2015-07-09 | -16.47 |
| 2015-07-08 | -23.11 |
| 2015-07-07 | -17.39 |
| 2015-07-06 | -10.98 |
| 2015-07-03 | -7.55 |
| 2015-07-02 | -4.80 |
| 2015-06-30 | -4.00 |
| 2015-06-29 | -6.22 |
| 2015-06-26 | -2.44 |
| 2015-06-25 | 0.67 |
| 2015-06-24 | 5.11 |
| 2015-06-23 | 3.33 |
| 2015-06-22 | 2.22 |
| 2015-06-19 | 2.00 |
| 2015-06-18 | 1.33 |
| 2015-06-17 | 1.11 |
| 2015-06-16 | -1.33 |
| 2015-06-15 | 2.00 |
| 2015-06-12 | 5.11 |
| 2015-06-11 | 3.56 |
| 2015-06-10 | 2.44 |
| 2015-06-09 | 2.89 |
| 2015-06-08 | 6.00 |
| 2015-06-05 | 7.56 |
| 2015-06-04 | 8.22 |
| 2015-06-03 | 7.78 |
| 2015-06-02 | 8.22 |
| 2015-06-01 | 9.33 |
| 2015-05-29 | 9.11 |
| 2015-05-28 | 9.33 |
| 2015-05-27 | 14.00 |
| 2015-05-26 | 14.44 |
| 2015-05-22 | 12.00 |
| 2015-05-21 | 9.33 |
| 2015-05-20 | 10.44 |
| 2015-05-19 | 6.44 |
| 2015-05-18 | 4.44 |
| 2015-05-15 | 3.11 |
| 2015-05-14 | 2.44 |
| 2015-05-13 | 4.22 |
| 2015-05-12 | 4.67 |
| 2015-05-11 | 5.78 |
| 2015-05-08 | 5.33 |
| 2015-05-07 | 1.78 |
| 2015-05-06 | 2.89 |
| 2015-05-05 | 4.00 |
| 2015-05-04 | 5.33 |
| 2015-04-30 | 2.67 |
| 2015-04-29 | 2.67 |
| 2015-04-28 | 3.56 |
| 2015-04-27 | 4.67 |
| 2015-04-24 | -0.44 |
| 2015-04-23 | -0.44 |
| 2015-04-22 | 1.56 |
| 2015-04-21 | 1.33 |
| 2015-04-20 | 0.00 |
| 2015-04-17 | 4.22 |
| 2015-04-16 | 6.22 |
| 2015-04-15 | 4.00 |
| 2015-04-14 | 5.11 |
| 2015-04-13 | 10.44 |
| 2015-04-10 | 6.89 |
| 2015-04-09 | 8.22 |
| 2015-04-08 | 1.56 |
| 2015-04-02 | -9.56 |
| 2015-04-01 | -12.44 |
| 2015-03-31 | -14.67 |
| 2015-03-30 | -16.22 |
| 2015-03-27 | -18.00 |
| 2015-03-26 | -18.67 |
| 2015-03-25 | -18.67 |
| 2015-03-24 | -18.89 |
| 2015-03-23 | -18.22 |
| 2015-03-20 | -18.00 |
| 2015-03-19 | -17.78 |
| 2015-03-18 | -18.67 |
| 2015-03-17 | -19.33 |
| 2015-03-16 | -18.00 |
| 2015-03-13 | -17.78 |
| 2015-03-12 | -18.00 |
| 2015-03-11 | -18.89 |
| 2015-03-10 | -17.78 |
| 2015-03-09 | -16.44 |
| 2015-03-06 | -15.33 |
| 2015-03-05 | -17.11 |
| 2015-03-04 | -16.67 |
| 2015-03-03 | -16.44 |
| 2015-03-02 | -15.78 |
| 2015-02-27 | -15.11 |
| 2015-02-26 | -15.33 |
| 2015-02-25 | -16.44 |
| 2015-02-24 | -17.33 |
| 2015-02-23 | -17.56 |
| 2015-02-18 | -18.00 |
| 2015-02-17 | -18.22 |
| 2015-02-16 | -19.33 |
| 2015-02-13 | -19.56 |
| 2015-02-12 | -18.89 |
| 2015-02-11 | -19.78 |
| 2015-02-10 | -19.11 |
| 2015-02-09 | -19.11 |
| 2015-02-06 | -19.11 |
| 2015-02-05 | -18.22 |
| 2015-02-04 | -18.00 |
| 2015-02-03 | -18.89 |
| 2015-02-02 | -18.67 |
| 2015-01-30 | -18.22 |
| 2015-01-29 | -16.89 |
| 2015-01-28 | -15.11 |
| 2015-01-27 | -14.67 |
| 2015-01-26 | -14.89 |
| 2015-01-23 | -14.67 |
| 2015-01-22 | -15.56 |
| 2015-01-21 | -16.67 |
| 2015-01-20 | -18.00 |
| 2015-01-19 | -19.33 |
| 2015-01-16 | -16.22 |
| 2015-01-15 | -14.89 |
| 2015-01-14 | -14.67 |
| 2015-01-13 | -14.44 |
| 2015-01-12 | -15.11 |
| 2015-01-09 | -14.00 |
| 2015-01-08 | -13.11 |
| 2015-01-07 | -11.56 |
| 2015-01-06 | -10.44 |
| 2015-01-05 | -8.22 |
| 2015-01-02 | -11.33 |
| 2014-12-31 | -16.00 |
| 2014-12-30 | -15.78 |
| 2014-12-29 | -14.22 |
| 2014-12-24 | -16.00 |
| 2014-12-23 | -16.00 |
| 2014-12-22 | -17.33 |
| 2014-12-19 | -19.11 |
| 2014-12-18 | -18.89 |
| 2014-12-17 | -18.89 |
| 2014-12-16 | -18.89 |
| 2014-12-15 | -18.22 |
| 2014-12-12 | -17.56 |
| 2014-12-11 | -18.44 |
| 2014-12-10 | -15.11 |
| 2014-12-09 | -14.22 |
| 2014-12-08 | -9.78 |
| 2014-12-05 | -8.22 |
| 2014-12-04 | -6.89 |
| 2014-12-03 | -9.11 |
| 2014-12-02 | -10.44 |
| 2014-12-01 | -12.22 |
| 2014-11-28 | -8.00 |
| 2014-11-27 | -10.00 |
| 2014-11-26 | -8.89 |
| 2014-11-25 | -8.89 |
| 2014-11-24 | -8.89 |
| 2014-11-21 | -15.56 |
| 2014-11-20 | -16.22 |
| 2014-11-19 | -16.22 |
| 2014-11-18 | -16.22 |
| 2014-11-17 | -15.33 |
| 2014-11-14 | -13.33 |
| 2014-11-13 | -13.78 |
| 2014-11-12 | -12.89 |
| 2014-11-11 | -17.78 |
| 2014-11-10 | -18.00 |
| 2014-11-07 | -18.89 |
| 2014-11-06 | -19.11 |
| 2014-11-05 | -18.67 |
| 2014-11-04 | -18.00 |
| 2014-11-03 | -18.44 |
| 2014-10-31 | -18.44 |
| 2014-10-30 | -22.22 |
| 2014-10-29 | -21.33 |
| 2014-10-28 | -23.56 |
| 2014-10-27 | -24.67 |
| 2014-10-24 | -23.56 |
| 2014-10-23 | -23.11 |
| 2014-10-22 | -22.00 |
| 2014-10-21 | -22.22 |
| 2014-10-20 | -22.67 |
| 2014-10-17 | -22.67 |
| 2014-10-16 | -22.89 |
| 2014-10-15 | -22.44 |
| 2014-10-14 | -23.33 |
| 2014-10-13 | -22.67 |
| 2014-10-10 | -19.56 |
| 2014-10-09 | -17.56 |
| 2014-10-08 | -17.78 |
| 2014-10-07 | -17.56 |
| 2014-10-06 | -21.11 |
| 2014-10-03 | -22.67 |
| 2014-09-30 | -24.00 |
| 2014-09-29 | -23.33 |
| 2014-09-26 | -20.67 |
| 2014-09-25 | -19.78 |
| 2014-09-24 | -19.11 |
| 2014-09-23 | -20.00 |
| 2014-09-22 | -19.78 |
| 2014-09-19 | -17.78 |
| 2014-09-18 | -19.11 |
| 2014-09-17 | -19.11 |
| 2014-09-16 | -16.67 |
| 2014-09-15 | -13.11 |
| 2014-09-12 | -13.11 |
| 2014-09-11 | -14.89 |
| 2014-09-10 | -14.44 |
| 2014-09-08 | -13.11 |
| 2014-09-05 | -13.56 |
| 2014-09-04 | -12.22 |
| 2014-09-03 | -11.78 |
| 2014-09-02 | -13.33 |
| 2014-09-01 | -14.44 |
| 2014-08-29 | -11.78 |
| 2014-08-28 | -12.89 |
| 2014-08-27 | -6.22 |
| 2014-08-26 | -6.44 |
| 2014-08-25 | -6.89 |
| 2014-08-22 | -5.56 |
| 2014-08-21 | -6.00 |
| 2014-08-20 | -4.00 |
| 2014-08-19 | -3.56 |
| 2014-08-18 | -3.56 |
| 2014-08-15 | -3.33 |
| 2014-08-14 | -3.78 |
| 2014-08-13 | -6.00 |
| 2014-08-12 | -5.11 |
| 2014-08-11 | -4.44 |
| 2014-08-08 | -6.89 |
| 2014-08-07 | -5.11 |
| 2014-08-06 | -3.78 |
| 2014-08-05 | -4.22 |
| 2014-08-04 | -4.22 |
| 2014-08-01 | -2.89 |
| 2014-07-31 | -0.89 |
| 2014-07-30 | -2.22 |
| 2014-07-29 | -1.33 |
| 2014-07-28 | -2.00 |
| 2014-07-25 | -2.44 |
| 2014-07-24 | -0.89 |
| 2014-07-23 | -4.22 |
| 2014-07-22 | -8.67 |
| 2014-07-21 | -12.67 |
| 2014-07-18 | -12.00 |
| 2014-07-17 | -10.22 |
| 2014-07-16 | -10.67 |
| 2014-07-15 | -10.44 |
| 2014-07-14 | -10.44 |
| 2014-07-11 | -11.11 |
| 2014-07-10 | -10.89 |
| 2014-07-09 | -11.78 |
| 2014-07-08 | -10.44 |
| 2014-07-07 | -8.67 |
| 2014-07-04 | -9.56 |
| 2014-07-03 | -11.78 |
| 2014-07-02 | -13.33 |
| 2014-06-30 | -14.44 |
| 2014-06-27 | -15.56 |
| 2014-06-26 | -15.33 |
| 2014-06-25 | -15.56 |
| 2014-06-24 | -13.11 |
| 2014-06-23 | -13.78 |
| 2014-06-20 | -11.56 |
| 2014-06-19 | -12.44 |
| 2014-06-18 | -11.56 |
| 2014-06-17 | -10.89 |
| 2014-06-16 | -10.44 |
| 2014-06-13 | -9.78 |
| 2014-06-12 | -8.44 |
| 2014-06-11 | -7.33 |
| 2014-06-10 | -8.89 |
| 2014-06-09 | -11.11 |
| 2014-06-06 | -10.67 |
| 2014-06-05 | -13.33 |
| 2014-06-04 | -14.22 |
| 2014-06-03 | -15.11 |
| 2014-05-30 | -17.78 |
| 2014-05-29 | -18.00 |
| 2014-05-28 | -16.00 |
| 2014-05-27 | -14.67 |
| 2014-05-26 | -13.33 |
| 2014-05-23 | -14.00 |
| 2014-05-22 | -15.78 |
| 2014-05-21 | -18.00 |
| 2014-05-20 | -18.44 |
| 2014-05-19 | -18.00 |
| 2014-05-16 | -18.44 |
| 2014-05-15 | -13.11 |
| 2014-05-14 | -12.89 |
| 2014-05-13 | -16.00 |
| 2014-05-12 | -16.22 |
| 2014-05-09 | -20.00 |
| 2014-05-08 | -14.67 |
| 2014-05-07 | -11.11 |
| 2014-05-05 | -10.89 |
| 2014-05-02 | -12.22 |
| 2014-04-30 | -13.33 |
| 2014-04-29 | -13.33 |
| 2014-04-28 | -12.00 |
| 2014-04-25 | -7.78 |
| 2014-04-24 | -6.44 |
| 2014-04-23 | -3.56 |
| 2014-04-22 | -4.22 |
| 2014-04-17 | -6.00 |
| 2014-04-16 | -6.00 |
| 2014-04-15 | -6.22 |
| 2014-04-14 | -2.89 |
| 2014-04-11 | -3.56 |
| 2014-04-10 | -6.44 |
| 2014-04-09 | -6.22 |
| 2014-04-08 | -6.89 |
| 2014-04-07 | -7.33 |
| 2014-04-04 | -4.00 |
| 2014-04-03 | -4.22 |
| 2014-04-02 | -5.78 |
| 2014-04-01 | -4.67 |
| 2014-03-31 | -2.22 |
| 2014-03-28 | -2.22 |
| 2014-03-27 | -7.78 |
| 2014-03-26 | -7.56 |
| 2014-03-25 | -4.22 |
| 2014-03-24 | -2.67 |
| 2014-03-21 | -6.44 |
| 2014-03-20 | -8.00 |
| 2014-03-19 | -4.89 |
| 2014-03-18 | -11.56 |
| 2014-03-17 | -11.78 |
| 2014-03-14 | -13.56 |
| 2014-03-13 | -13.11 |
| 2014-03-12 | -9.78 |
| 2014-03-11 | -5.11 |
| 2014-03-10 | -3.33 |
| 2014-03-07 | -3.78 |
| 2014-03-06 | -7.33 |
| 2014-03-05 | -4.67 |
| 2014-03-04 | -3.11 |
| 2014-03-03 | -0.22 |
| 2014-02-28 | 4.00 |
| 2014-02-27 | 2.67 |
| 2014-02-26 | 3.56 |
| 2014-02-25 | 0.89 |
| 2014-02-24 | 2.22 |
| 2014-02-21 | 8.22 |
| 2014-02-20 | 6.67 |
| 2014-02-19 | 6.67 |
| 2014-02-18 | 7.56 |
| 2014-02-17 | 8.67 |
| 2014-02-14 | 8.89 |
| 2014-02-13 | 13.56 |
| 2014-02-12 | 10.00 |
| 2014-02-11 | 9.78 |
| 2014-02-10 | 9.78 |
| 2014-02-07 | 13.33 |
| 2014-02-06 | 10.67 |
| 2014-02-05 | 7.56 |
| 2014-02-04 | 10.44 |
| 2014-01-30 | 11.56 |
| 2014-01-29 | 13.56 |
| 2014-01-28 | 14.67 |
| 2014-01-27 | 12.89 |
| 2014-01-24 | 13.33 |
| 2014-01-23 | 20.67 |
| 2014-01-22 | 20.22 |
| 2014-01-21 | 17.78 |
| 2014-01-20 | 20.67 |
| 2014-01-17 | 13.78 |
| 2014-01-16 | 12.22 |
| 2014-01-15 | 12.22 |
| 2014-01-14 | 14.22 |
| 2014-01-13 | 9.11 |
| 2014-01-10 | 3.56 |
| 2014-01-09 | 6.67 |
| 2014-01-08 | 8.00 |
| 2014-01-07 | 6.44 |
| 2014-01-06 | 9.78 |
| 2014-01-03 | 10.22 |
| 2014-01-02 | 8.67 |
| 2013-12-31 | 7.56 |
| 2013-12-30 | 5.11 |
| 2013-12-27 | 7.56 |
| 2013-12-24 | 6.00 |
| 2013-12-23 | 1.78 |
| 2013-12-20 | 0.67 |
| 2013-12-19 | 0.67 |
| 2013-12-18 | 2.89 |
| 2013-12-17 | 3.78 |
| 2013-12-16 | 10.22 |
| 2013-12-13 | 4.44 |
| 2013-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy