Town Health International Medical Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2000-10-18 | 2008-08-11 | 2008-08-12 | |
| HK Main | 03886 | 2008-08-12 |
CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司
CCASSID: C00042
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-01 | 0.255 | 2025-11-27 | |||||
| 2 | 2025-11-28 | 0.255 | 2025-11-26 | |||||
| 3 | 2025-11-27 | 0.255 | 2025-11-25 | |||||
| 4 | 2025-11-26 | 7,106,000 | -50,000 | 0.10 | 6,773,522,452 | 1,776,500 | 0.250 | 2025-11-24 |
| 5 | 2025-11-25 | 7,156,000 | 10,000 | 0.11 | 6,773,522,452 | 1,781,844 | 0.249 | 2025-11-21 |
| 6 | 2025-11-21 | 7,146,000 | 20,000 | 0.11 | 6,773,522,452 | 1,822,230 | 0.255 | 2025-11-19 |
| 7 | 2025-11-18 | 7,126,000 | 10,000 | 0.11 | 6,773,522,452 | 1,852,760 | 0.260 | 2025-11-14 |
| 8 | 2025-11-13 | 7,116,000 | 10,000 | 0.11 | 6,773,522,452 | 1,850,160 | 0.260 | 2025-11-11 |
| 9 | 2025-11-11 | 7,106,000 | 10,000 | 0.10 | 6,773,522,452 | 1,847,560 | 0.260 | 2025-11-07 |
| 10 | 2025-11-10 | 7,096,000 | 10,000 | 0.10 | 6,773,522,452 | 1,880,440 | 0.265 | 2025-11-06 |
| 11 | 2025-11-05 | 7,086,000 | 10,000 | 0.10 | 6,773,522,452 | 1,948,650 | 0.275 | 2025-11-03 |
| 12 | 2025-11-04 | 7,076,000 | 10,000 | 0.10 | 6,773,522,452 | 1,945,900 | 0.275 | 2025-10-31 |
| 13 | 2025-11-03 | 7,066,000 | 10,000 | 0.10 | 6,773,522,452 | 1,978,480 | 0.280 | 2025-10-30 |
| 14 | 2025-10-28 | 7,056,000 | 10,000 | 0.10 | 6,773,522,452 | 2,010,960 | 0.285 | 2025-10-24 |
| 15 | 2025-10-24 | 7,046,000 | -314,000 | 0.10 | 6,773,522,452 | 2,078,570 | 0.295 | 2025-10-22 |
| 16 | 2025-10-21 | 7,360,000 | -26,000 | 0.11 | 6,773,522,452 | 2,134,400 | 0.290 | 2025-10-17 |
| 17 | 2025-10-17 | 7,386,000 | 180,000 | 0.11 | 6,773,522,452 | 2,215,800 | 0.300 | 2025-10-15 |
| 18 | 2025-10-16 | 7,206,000 | -10,000 | 0.11 | 6,773,522,452 | 2,161,800 | 0.300 | 2025-10-14 |
| 19 | 2025-10-15 | 7,216,000 | -340,000 | 0.11 | 6,773,522,452 | 2,164,800 | 0.300 | 2025-10-13 |
| 20 | 2025-10-13 | 7,556,000 | 10,000 | 0.11 | 6,773,522,452 | 2,191,240 | 0.290 | 2025-10-09 |
| 21 | 2025-10-10 | 7,546,000 | 10,000 | 0.11 | 6,773,522,452 | 2,263,800 | 0.300 | 2025-10-08 |
| 22 | 2025-10-09 | 7,536,000 | -200,000 | 0.11 | 6,773,522,452 | 2,298,480 | 0.305 | 2025-10-06 |
| 23 | 2025-10-08 | 7,736,000 | -30,000 | 0.11 | 6,773,522,452 | 2,359,480 | 0.305 | 2025-10-03 |
| 24 | 2025-10-03 | 7,766,000 | 200,000 | 0.11 | 6,773,522,452 | 2,057,990 | 0.265 | 2025-09-30 |
| 25 | 2025-10-02 | 7,566,000 | 200,000 | 0.11 | 6,773,522,452 | 2,042,820 | 0.270 | 2025-09-29 |
| 26 | 2025-09-30 | 7,366,000 | 200,000 | 0.11 | 6,773,522,452 | 1,915,160 | 0.260 | 2025-09-26 |
| 27 | 2025-09-24 | 7,166,000 | 730,000 | 0.11 | 6,773,522,452 | 1,898,990 | 0.265 | 2025-09-22 |
| 28 | 2025-09-23 | 6,436,000 | -54,000 | 0.10 | 6,773,522,452 | 1,705,540 | 0.265 | 2025-09-19 |
| 29 | 2025-09-22 | 6,490,000 | -46,000 | 0.10 | 6,773,522,452 | 1,719,850 | 0.265 | 2025-09-18 |
| 30 | 2025-09-18 | 6,536,000 | -22,000 | 0.10 | 6,773,522,452 | 1,764,720 | 0.270 | 2025-09-16 |
| 31 | 2025-09-16 | 6,558,000 | -142,000 | 0.10 | 6,773,522,452 | 1,705,080 | 0.260 | 2025-09-12 |
| 32 | 2025-09-15 | 6,700,000 | 40,000 | 0.10 | 6,773,522,452 | 1,775,500 | 0.265 | 2025-09-11 |
| 33 | 2025-09-12 | 6,660,000 | 12,000 | 0.10 | 6,773,522,452 | 1,764,900 | 0.265 | 2025-09-10 |
| 34 | 2025-09-08 | 6,648,000 | 10,000 | 0.10 | 6,773,522,452 | 1,695,240 | 0.255 | 2025-09-04 |
| 35 | 2025-08-29 | 6,638,000 | 10,000 | 0.10 | 6,773,522,452 | 1,692,690 | 0.255 | 2025-08-27 |
| 36 | 2025-08-28 | 6,628,000 | 10,000 | 0.10 | 6,773,522,452 | 1,756,420 | 0.265 | 2025-08-26 |
| 37 | 2025-08-26 | 6,618,000 | 10,000 | 0.10 | 6,773,522,452 | 1,720,680 | 0.260 | 2025-08-22 |
| 38 | 2025-08-25 | 6,608,000 | -14,000 | 0.10 | 6,773,522,452 | 1,817,200 | 0.275 | 2025-08-21 |
| 39 | 2025-08-21 | 6,622,000 | 10,000 | 0.10 | 6,773,522,452 | 1,787,940 | 0.270 | 2025-08-19 |
| 40 | 2025-08-15 | 6,612,000 | 10,000 | 0.10 | 6,773,522,452 | 1,851,360 | 0.280 | 2025-08-13 |
| 41 | 2025-08-14 | 6,602,000 | 20,000 | 0.10 | 6,773,522,452 | 1,782,540 | 0.270 | 2025-08-12 |
| 42 | 2025-08-13 | 6,582,000 | 10,000 | 0.10 | 6,773,522,452 | 1,777,140 | 0.270 | 2025-08-11 |
| 43 | 2025-08-11 | 6,572,000 | 20,000 | 0.10 | 6,773,522,452 | 1,840,160 | 0.280 | 2025-08-07 |
| 44 | 2025-08-08 | 6,552,000 | 20,000 | 0.10 | 6,773,522,452 | 1,834,560 | 0.280 | 2025-08-06 |
| 45 | 2025-08-07 | 6,532,000 | 20,000 | 0.10 | 6,773,522,452 | 1,828,960 | 0.280 | 2025-08-05 |
| 46 | 2025-08-06 | 6,512,000 | 20,000 | 0.10 | 6,773,522,452 | 1,823,360 | 0.280 | 2025-08-04 |
| 47 | 2025-08-05 | 6,492,000 | -70,000 | 0.10 | 6,773,522,452 | 1,850,220 | 0.285 | 2025-08-01 |
| 48 | 2025-08-04 | 6,562,000 | 20,000 | 0.10 | 6,773,522,452 | 1,804,550 | 0.275 | 2025-07-31 |
| 49 | 2025-08-01 | 6,542,000 | -98,000 | 0.10 | 6,773,522,452 | 1,831,760 | 0.280 | 2025-07-30 |
| 50 | 2025-07-31 | 6,640,000 | 20,000 | 0.10 | 6,773,522,452 | 1,759,600 | 0.265 | 2025-07-29 |
| 51 | 2025-07-29 | 6,620,000 | 10,000 | 0.10 | 6,773,522,452 | 1,688,100 | 0.255 | 2025-07-25 |
| 52 | 2025-07-25 | 6,610,000 | -18,000 | 0.10 | 6,773,522,452 | 1,639,280 | 0.248 | 2025-07-23 |
| 53 | 2025-07-15 | 6,628,000 | -340,000 | 0.10 | 6,773,522,452 | 1,577,464 | 0.238 | 2025-07-11 |
| 54 | 2025-07-14 | 6,968,000 | 28,000 | 0.10 | 6,773,522,452 | 1,672,320 | 0.240 | 2025-07-10 |
| 55 | 2025-06-11 | 6,940,000 | 10,000 | 0.10 | 6,773,522,452 | 1,561,500 | 0.225 | 2025-06-09 |
| 56 | 2025-05-22 | 6,930,000 | 8,000 | 0.10 | 6,773,522,452 | 1,607,760 | 0.232 | 2025-05-20 |
| 57 | 2025-05-19 | 6,922,000 | 6,000 | 0.10 | 6,773,522,452 | 1,640,514 | 0.237 | 2025-05-15 |
| 58 | 2025-04-10 | 6,916,000 | 34,000 | 0.10 | 6,773,522,452 | 1,611,428 | 0.233 | 2025-04-08 |
| 59 | 2025-04-09 | 6,882,000 | -190,000 | 0.10 | 6,773,522,452 | 1,665,444 | 0.242 | 2025-04-07 |
| 60 | 2025-04-03 | 7,072,000 | 12,000 | 0.10 | 6,773,522,452 | 1,803,360 | 0.255 | 2025-04-01 |
| 61 | 2025-04-02 | 7,060,000 | -10,000 | 0.10 | 6,773,522,452 | 1,906,200 | 0.270 | 2025-03-31 |
| 62 | 2025-04-01 | 7,070,000 | -10,000 | 0.10 | 6,773,522,452 | 1,873,550 | 0.265 | 2025-03-28 |
| 63 | 2025-03-25 | 7,080,000 | -100,000 | 0.10 | 6,773,522,452 | 2,053,200 | 0.290 | 2025-03-21 |
| 64 | 2025-03-24 | 7,180,000 | 10,000 | 0.11 | 6,773,522,452 | 1,866,800 | 0.260 | 2025-03-20 |
| 65 | 2025-03-20 | 7,170,000 | -228,000 | 0.11 | 6,773,522,452 | 2,007,600 | 0.280 | 2025-03-18 |
| 66 | 2025-03-07 | 7,398,000 | -2,000 | 0.11 | 6,773,522,452 | 1,997,460 | 0.270 | 2025-03-05 |
| 67 | 2025-03-06 | 7,400,000 | -10,000 | 0.11 | 6,773,522,452 | 1,961,000 | 0.265 | 2025-03-04 |
| 68 | 2025-03-04 | 7,410,000 | 2,000 | 0.11 | 6,773,522,452 | 2,074,800 | 0.280 | 2025-02-28 |
| 69 | 2025-02-24 | 7,408,000 | -88,000 | 0.11 | 6,773,522,452 | 2,148,320 | 0.290 | 2025-02-20 |
| 70 | 2025-02-21 | 7,496,000 | -500,000 | 0.11 | 6,773,522,452 | 2,136,360 | 0.285 | 2025-02-19 |
| 71 | 2025-02-19 | 7,996,000 | -68,000 | 0.12 | 6,773,522,452 | 2,278,860 | 0.285 | 2025-02-17 |
| 72 | 2025-02-18 | 8,064,000 | -200,000 | 0.12 | 6,773,522,452 | 2,257,920 | 0.280 | 2025-02-14 |
| 73 | 2025-02-11 | 8,264,000 | -446,000 | 0.12 | 6,773,522,452 | 2,396,560 | 0.290 | 2025-02-07 |
| 74 | 2025-02-10 | 8,710,000 | -12,000 | 0.13 | 6,773,522,452 | 2,525,900 | 0.290 | 2025-02-06 |
| 75 | 2025-02-07 | 8,722,000 | -100,000 | 0.13 | 6,773,522,452 | 2,485,770 | 0.285 | 2025-02-05 |
| 76 | 2025-01-27 | 8,822,000 | -130,000 | 0.13 | 6,773,522,452 | 2,558,380 | 0.290 | 2025-01-23 |
| 77 | 2025-01-20 | 8,952,000 | 4,000 | 0.13 | 6,773,522,452 | 2,506,560 | 0.280 | 2025-01-16 |
| 78 | 2025-01-14 | 8,948,000 | -200,000 | 0.13 | 6,773,522,452 | 2,594,920 | 0.290 | 2025-01-10 |
| 79 | 2025-01-10 | 9,148,000 | -66,000 | 0.14 | 6,773,522,452 | 2,652,920 | 0.290 | 2025-01-08 |
| 80 | 2025-01-09 | 9,214,000 | -724,000 | 0.14 | 6,773,522,452 | 2,764,200 | 0.300 | 2025-01-07 |
| 81 | 2025-01-08 | 9,938,000 | -60,000 | 0.15 | 6,773,522,452 | 3,229,850 | 0.325 | 2025-01-06 |
| 82 | 2025-01-07 | 9,998,000 | -438,000 | 0.15 | 6,773,522,452 | 3,049,390 | 0.305 | 2025-01-03 |
| 83 | 2025-01-06 | 10,436,000 | 216,000 | 0.15 | 6,773,522,452 | 2,765,540 | 0.265 | 2025-01-02 |
| 84 | 2024-12-27 | 10,220,000 | 44,000 | 0.15 | 6,773,522,452 | 2,463,020 | 0.241 | 2024-12-20 |
| 85 | 2024-12-16 | 10,176,000 | -360,000 | 0.15 | 6,773,522,452 | 2,462,592 | 0.242 | 2024-12-12 |
| 86 | 2024-11-29 | 10,536,000 | 52,000 | 0.16 | 6,773,522,452 | 2,560,248 | 0.243 | 2024-11-27 |
| 87 | 2024-11-28 | 10,484,000 | -124,000 | 0.15 | 6,773,522,452 | 2,568,580 | 0.245 | 2024-11-26 |
| 88 | 2024-11-25 | 10,608,000 | -2,000 | 0.16 | 6,773,522,452 | 2,577,744 | 0.243 | 2024-11-21 |
| 89 | 2024-11-20 | 10,610,000 | 6,000 | 0.16 | 6,773,522,452 | 2,578,230 | 0.243 | 2024-11-18 |
| 90 | 2024-11-11 | 10,604,000 | 10,000 | 0.16 | 6,773,522,452 | 2,704,020 | 0.255 | 2024-11-07 |
| 91 | 2024-11-06 | 10,594,000 | 16,000 | 0.16 | 6,773,522,452 | 2,563,748 | 0.242 | 2024-11-04 |
| 92 | 2024-11-04 | 10,578,000 | 2,000 | 0.16 | 6,773,522,452 | 2,633,922 | 0.249 | 2024-10-31 |
| 93 | 2024-10-17 | 10,576,000 | -200,000 | 0.16 | 6,773,522,452 | 2,802,640 | 0.265 | 2024-10-15 |
| 94 | 2024-10-16 | 10,776,000 | -1,400,000 | 0.16 | 6,773,522,452 | 2,801,760 | 0.260 | 2024-10-14 |
| 95 | 2024-10-15 | 12,176,000 | -22,000 | 0.18 | 6,773,522,452 | 3,287,520 | 0.270 | 2024-10-10 |
| 96 | 2024-10-14 | 12,198,000 | -168,000 | 0.18 | 6,773,522,452 | 3,354,450 | 0.275 | 2024-10-09 |
| 97 | 2024-10-10 | 12,366,000 | -300,000 | 0.18 | 6,773,522,452 | 3,400,650 | 0.275 | 2024-10-08 |
| 98 | 2024-10-09 | 12,666,000 | -250,000 | 0.19 | 6,773,522,452 | 3,546,480 | 0.280 | 2024-10-07 |
| 99 | 2024-10-08 | 12,916,000 | -510,000 | 0.19 | 6,773,522,452 | 3,422,740 | 0.265 | 2024-10-04 |
| 100 | 2024-10-07 | 13,426,000 | -18,000 | 0.20 | 6,773,522,452 | 3,557,890 | 0.265 | 2024-10-03 |
| 101 | 2024-10-04 | 13,444,000 | -50,000 | 0.20 | 6,773,522,452 | 3,629,880 | 0.270 | 2024-10-02 |
| 102 | 2024-10-03 | 13,494,000 | -2,000 | 0.20 | 6,773,522,452 | 3,575,910 | 0.265 | 2024-09-30 |
| 103 | 2024-09-30 | 13,496,000 | -1,000,000 | 0.20 | 6,773,522,452 | 3,508,960 | 0.260 | 2024-09-26 |
| 104 | 2024-09-27 | 14,496,000 | -802,000 | 0.21 | 6,773,522,452 | 3,768,960 | 0.260 | 2024-09-25 |
| 105 | 2024-09-04 | 15,298,000 | -2,000 | 0.23 | 6,773,522,452 | 4,130,460 | 0.270 | 2024-09-02 |
| 106 | 2024-07-10 | 15,300,000 | 3,000 | 0.23 | 6,773,522,452 | 4,360,500 | 0.285 | 2024-07-08 |
| 107 | 2024-06-18 | 15,297,000 | -752,000 | 0.23 | 6,773,522,452 | 4,130,190 | 0.270 | 2024-06-14 |
| 108 | 2024-06-17 | 16,049,000 | 6,000 | 0.24 | 6,773,522,452 | 4,172,740 | 0.260 | 2024-06-13 |
| 109 | 2024-05-27 | 16,043,000 | -5,000 | 0.24 | 6,773,522,452 | 4,572,255 | 0.285 | 2024-05-23 |
| 110 | 2024-05-16 | 16,048,000 | 6,000 | 0.24 | 6,773,522,452 | 4,332,960 | 0.270 | 2024-05-13 |
| 111 | 2024-05-13 | 16,042,000 | 4,000 | 0.24 | 6,773,522,452 | 4,411,550 | 0.275 | 2024-05-09 |
| 112 | 2024-05-10 | 16,038,000 | 148,000 | 0.24 | 6,773,522,452 | 4,410,450 | 0.275 | 2024-05-08 |
| 113 | 2024-04-24 | 15,890,000 | 12,000 | 0.23 | 6,773,522,452 | 4,608,100 | 0.290 | 2024-04-22 |
| 114 | 2024-04-23 | 15,878,000 | -15,000 | 0.23 | 6,773,522,452 | 4,604,620 | 0.290 | 2024-04-19 |
| 115 | 2024-04-12 | 15,893,000 | 50,000 | 0.23 | 6,773,522,452 | 4,529,505 | 0.285 | 2024-04-10 |
| 116 | 2024-04-11 | 15,843,000 | 50,000 | 0.23 | 6,773,522,452 | 4,673,685 | 0.295 | 2024-04-09 |
| 117 | 2024-04-02 | 15,793,000 | 2,000 | 0.23 | 6,773,522,452 | 4,658,935 | 0.295 | 2024-03-27 |
| 118 | 2024-03-28 | 15,791,000 | 12,000 | 0.23 | 6,773,522,452 | 4,658,345 | 0.295 | 2024-03-26 |
| 119 | 2024-03-25 | 15,779,000 | -10,000 | 0.23 | 6,773,522,452 | 4,733,700 | 0.300 | 2024-03-21 |
| 120 | 2024-03-19 | 15,789,000 | 10,000 | 0.23 | 6,773,522,452 | 4,657,755 | 0.295 | 2024-03-15 |
| 121 | 2024-03-12 | 15,779,000 | 14,000 | 0.23 | 6,773,522,452 | 4,654,805 | 0.295 | 2024-03-08 |
| 122 | 2024-03-05 | 15,765,000 | 12,000 | 0.23 | 6,773,522,452 | 4,650,675 | 0.295 | 2024-03-01 |
| 123 | 2024-03-04 | 15,753,000 | 20,000 | 0.23 | 6,773,522,452 | 4,804,665 | 0.305 | 2024-02-29 |
| 124 | 2024-02-29 | 15,733,000 | -110,000 | 0.23 | 6,773,522,452 | 4,483,905 | 0.285 | 2024-02-27 |
| 125 | 2024-02-27 | 15,843,000 | 12,000 | 0.23 | 6,773,522,452 | 4,673,685 | 0.295 | 2024-02-23 |
| 126 | 2024-01-29 | 15,831,000 | 98,000 | 0.23 | 6,773,522,452 | 4,670,145 | 0.295 | 2024-01-25 |
| 127 | 2024-01-25 | 15,733,000 | 34,000 | 0.23 | 6,773,522,452 | 4,641,235 | 0.295 | 2024-01-23 |
| 128 | 2024-01-23 | 15,699,000 | 332,000 | 0.23 | 6,773,522,452 | 4,709,700 | 0.300 | 2024-01-19 |
| 129 | 2024-01-22 | 15,367,000 | 80,000 | 0.23 | 6,773,522,452 | 4,610,100 | 0.300 | 2024-01-18 |
| 130 | 2024-01-17 | 15,287,000 | 200,000 | 0.23 | 6,773,522,452 | 4,738,970 | 0.310 | 2024-01-15 |
| 131 | 2024-01-15 | 15,087,000 | 166,000 | 0.22 | 6,773,522,452 | 4,601,535 | 0.305 | 2024-01-11 |
| 132 | 2024-01-12 | 14,921,000 | 94,000 | 0.22 | 6,773,522,452 | 4,625,510 | 0.310 | 2024-01-10 |
| 133 | 2024-01-10 | 14,827,000 | 76,000 | 0.22 | 6,773,522,452 | 4,596,370 | 0.310 | 2024-01-08 |
| 134 | 2024-01-09 | 14,751,000 | 120,000 | 0.22 | 6,773,522,452 | 4,572,810 | 0.310 | 2024-01-05 |
| 135 | 2024-01-08 | 14,631,000 | 180,000 | 0.22 | 6,773,522,452 | 4,462,455 | 0.305 | 2024-01-04 |
| 136 | 2024-01-05 | 14,451,000 | 12,000 | 0.21 | 6,773,522,452 | 4,407,555 | 0.305 | 2024-01-03 |
| 137 | 2024-01-03 | 14,439,000 | -10,000 | 0.21 | 6,773,522,452 | 4,692,675 | 0.325 | 2023-12-29 |
| 138 | 2023-12-28 | 14,449,000 | 70,000 | 0.21 | 6,773,522,452 | 4,695,925 | 0.325 | 2023-12-22 |
| 139 | 2023-12-22 | 14,379,000 | 2,000 | 0.21 | 6,773,522,452 | 4,457,490 | 0.310 | 2023-12-20 |
| 140 | 2023-12-19 | 14,377,000 | 10,000 | 0.21 | 6,773,522,452 | 4,313,100 | 0.300 | 2023-12-15 |
| 141 | 2023-12-18 | 14,367,000 | 80,000 | 0.21 | 6,773,522,452 | 4,238,265 | 0.295 | 2023-12-14 |
| 142 | 2023-12-14 | 14,287,000 | 86,000 | 0.21 | 6,773,522,452 | 4,286,100 | 0.300 | 2023-12-12 |
| 143 | 2023-12-08 | 14,201,000 | -20,000 | 0.21 | 6,773,522,452 | 4,402,310 | 0.310 | 2023-12-06 |
| 144 | 2023-12-06 | 14,221,000 | 86,000 | 0.21 | 6,773,522,452 | 4,266,300 | 0.300 | 2023-12-04 |
| 145 | 2023-12-05 | 14,135,000 | 92,000 | 0.21 | 6,773,522,452 | 4,240,500 | 0.300 | 2023-12-01 |
| 146 | 2023-11-27 | 14,043,000 | 120,000 | 0.21 | 6,773,522,452 | 4,212,900 | 0.300 | 2023-11-23 |
| 147 | 2023-11-24 | 13,923,000 | 10,000 | 0.21 | 6,773,522,452 | 4,176,900 | 0.300 | 2023-11-22 |
| 148 | 2023-11-23 | 13,913,000 | 8,000 | 0.21 | 6,773,522,452 | 4,382,595 | 0.315 | 2023-11-21 |
| 149 | 2023-11-22 | 13,905,000 | 100,000 | 0.21 | 6,773,522,452 | 4,380,075 | 0.315 | 2023-11-20 |
| 150 | 2023-11-21 | 13,805,000 | 86,000 | 0.20 | 6,773,522,452 | 4,348,575 | 0.315 | 2023-11-17 |
| 151 | 2023-11-20 | 13,719,000 | 118,000 | 0.20 | 6,773,522,452 | 4,390,080 | 0.320 | 2023-11-16 |
| 152 | 2023-11-14 | 13,601,000 | 146,000 | 0.20 | 6,773,522,452 | 4,420,325 | 0.325 | 2023-11-10 |
| 153 | 2023-11-10 | 13,455,000 | 385,000 | 0.20 | 6,773,522,452 | 4,372,875 | 0.325 | 2023-11-08 |
| 154 | 2023-11-09 | 13,070,000 | 32,000 | 0.19 | 6,773,522,452 | 4,247,750 | 0.325 | 2023-11-07 |
| 155 | 2023-11-08 | 13,038,000 | 484,000 | 0.19 | 6,773,522,452 | 4,302,540 | 0.330 | 2023-11-06 |
| 156 | 2023-11-01 | 12,554,000 | 134,000 | 0.19 | 6,773,522,452 | 4,080,050 | 0.325 | 2023-10-30 |
| 157 | 2023-10-31 | 12,420,000 | -4,000 | 0.18 | 6,773,522,452 | 4,036,500 | 0.325 | 2023-10-27 |
| 158 | 2023-10-30 | 12,424,000 | 20,000 | 0.18 | 6,773,522,452 | 4,037,800 | 0.325 | 2023-10-26 |
| 159 | 2023-10-27 | 12,404,000 | -10,000 | 0.18 | 6,773,522,452 | 4,093,320 | 0.330 | 2023-10-25 |
| 160 | 2023-10-19 | 12,414,000 | 484,000 | 0.18 | 6,773,522,452 | 4,096,620 | 0.330 | 2023-10-17 |
| 161 | 2023-10-16 | 11,930,000 | 558,000 | 0.18 | 6,773,522,452 | 3,877,250 | 0.325 | 2023-10-12 |
| 162 | 2023-10-10 | 11,372,000 | -20,000 | 0.17 | 6,773,522,452 | 3,752,760 | 0.330 | 2023-10-06 |
| 163 | 2023-09-29 | 11,392,000 | 2,000 | 0.17 | 6,773,522,452 | 3,474,560 | 0.305 | 2023-09-27 |
| 164 | 2023-09-27 | 11,390,000 | 20,000 | 0.17 | 6,773,522,452 | 3,360,050 | 0.295 | 2023-09-25 |
| 165 | 2023-09-26 | 11,370,000 | 20,000 | 0.17 | 6,773,522,452 | 3,411,000 | 0.300 | 2023-09-22 |
| 166 | 2023-09-22 | 11,350,000 | 4,000 | 0.17 | 6,773,522,452 | 3,405,000 | 0.300 | 2023-09-20 |
| 167 | 2023-09-21 | 11,346,000 | 34,000 | 0.17 | 6,773,522,452 | 3,403,800 | 0.300 | 2023-09-19 |
| 168 | 2023-09-20 | 11,312,000 | 2,000 | 0.17 | 6,773,522,452 | 3,450,160 | 0.305 | 2023-09-18 |
| 169 | 2023-09-13 | 11,310,000 | 20,000 | 0.17 | 6,773,522,452 | 3,393,000 | 0.300 | 2023-09-11 |
| 170 | 2023-09-07 | 11,290,000 | -10,000 | 0.17 | 6,773,522,452 | 3,443,450 | 0.305 | 2023-09-05 |
| 171 | 2023-08-23 | 11,300,000 | -10,000 | 0.17 | 6,773,522,452 | 3,333,500 | 0.295 | 2023-08-21 |
| 172 | 2023-08-07 | 11,310,000 | 10,000 | 0.17 | 6,773,522,452 | 3,506,100 | 0.310 | 2023-08-03 |
| 173 | 2023-06-20 | 11,300,000 | -10,000 | 0.17 | 6,773,522,452 | 3,446,500 | 0.305 | 2023-06-16 |
| 174 | 2023-06-15 | 11,310,000 | -16,000 | 0.17 | 6,773,522,452 | 3,279,900 | 0.290 | 2023-06-13 |
| 175 | 2023-06-13 | 11,326,000 | -4,000 | 0.17 | 6,773,522,452 | 3,341,170 | 0.295 | 2023-06-09 |
| 176 | 2023-06-05 | 11,330,000 | 10,000 | 0.17 | 6,773,522,452 | 3,229,050 | 0.285 | 2023-06-01 |
| 177 | 2023-05-24 | 11,320,000 | -10,000 | 0.17 | 6,773,522,452 | 3,282,800 | 0.290 | 2023-05-22 |
| 178 | 2023-05-17 | 11,330,000 | 10,000 | 0.17 | 6,773,522,452 | 3,399,000 | 0.300 | 2023-05-15 |
| 179 | 2023-05-10 | 11,320,000 | -160,000 | 0.17 | 6,773,522,452 | 3,396,000 | 0.300 | 2023-05-08 |
| 180 | 2023-05-05 | 11,480,000 | 12,000 | 0.17 | 6,773,522,452 | 3,329,200 | 0.290 | 2023-05-03 |
| 181 | 2023-04-17 | 11,468,000 | 6,000 | 0.17 | 6,773,522,452 | 3,497,740 | 0.305 | 2023-04-13 |
| 182 | 2023-04-13 | 11,462,000 | 4,000 | 0.17 | 6,773,522,452 | 3,553,220 | 0.310 | 2023-04-11 |
| 183 | 2023-04-11 | 11,458,000 | -800,000 | 0.17 | 6,773,522,452 | 3,551,980 | 0.310 | 2023-04-04 |
| 184 | 2023-03-31 | 12,258,000 | -192,000 | 0.18 | 6,773,522,452 | 3,861,270 | 0.315 | 2023-03-29 |
| 185 | 2023-03-24 | 12,450,000 | -100,000 | 0.18 | 6,773,522,452 | 4,170,750 | 0.335 | 2023-03-22 |
| 186 | 2023-03-22 | 12,550,000 | -10,000 | 0.19 | 6,773,522,452 | 4,204,250 | 0.335 | 2023-03-20 |
| 187 | 2023-03-21 | 12,560,000 | 300,000 | 0.19 | 6,773,522,452 | 4,207,600 | 0.335 | 2023-03-17 |
| 188 | 2023-03-20 | 12,260,000 | 100,000 | 0.18 | 6,773,522,452 | 4,045,800 | 0.330 | 2023-03-16 |
| 189 | 2023-03-17 | 12,160,000 | -10,000 | 0.18 | 6,773,522,452 | 3,952,000 | 0.325 | 2023-03-15 |
| 190 | 2023-03-15 | 12,170,000 | 100,000 | 0.18 | 6,773,522,452 | 3,651,000 | 0.300 | 2023-03-13 |
| 191 | 2023-03-13 | 12,070,000 | 500,000 | 0.18 | 6,773,522,452 | 3,741,700 | 0.310 | 2023-03-09 |
| 192 | 2023-03-10 | 11,570,000 | -32,000 | 0.17 | 6,773,522,452 | 3,586,700 | 0.310 | 2023-03-08 |
| 193 | 2023-03-03 | 11,602,000 | -8,000 | 0.17 | 6,773,522,452 | 3,712,640 | 0.320 | 2023-03-01 |
| 194 | 2023-02-23 | 11,610,000 | -15,000 | 0.17 | 6,773,522,452 | 3,947,400 | 0.340 | 2023-02-21 |
| 195 | 2023-02-21 | 11,625,000 | -32,000 | 0.17 | 6,773,522,452 | 4,010,625 | 0.345 | 2023-02-17 |
| 196 | 2023-02-20 | 11,657,000 | 4,000 | 0.17 | 6,773,522,452 | 3,963,380 | 0.340 | 2023-02-16 |
| 197 | 2023-02-17 | 11,653,000 | -56,000 | 0.17 | 6,773,522,452 | 3,962,020 | 0.340 | 2023-02-15 |
| 198 | 2023-02-08 | 11,709,000 | -1,000,000 | 0.17 | 6,773,522,452 | 3,512,700 | 0.300 | 2023-02-06 |
| 199 | 2023-02-07 | 12,709,000 | 10,000 | 0.19 | 6,773,522,452 | 3,749,155 | 0.295 | 2023-02-03 |
| 200 | 2023-02-06 | 12,699,000 | 6,000 | 0.19 | 6,773,522,452 | 3,746,205 | 0.295 | 2023-02-02 |
| 201 | 2023-02-02 | 12,693,000 | 10,000 | 0.19 | 6,773,522,452 | 3,680,970 | 0.290 | 2023-01-31 |
| 202 | 2023-01-31 | 12,683,000 | 26,000 | 0.19 | 6,773,522,452 | 3,931,730 | 0.310 | 2023-01-27 |
| 203 | 2023-01-30 | 12,657,000 | 18,000 | 0.19 | 6,773,522,452 | 3,923,670 | 0.310 | 2023-01-26 |
| 204 | 2023-01-27 | 12,639,000 | 10,000 | 0.19 | 6,773,522,452 | 3,728,505 | 0.295 | 2023-01-20 |
| 205 | 2023-01-26 | 12,629,000 | 2,000 | 0.19 | 6,773,522,452 | 3,725,555 | 0.295 | 2023-01-19 |
| 206 | 2023-01-20 | 12,627,000 | 110,000 | 0.19 | 6,773,522,452 | 3,914,370 | 0.310 | 2023-01-18 |
| 207 | 2023-01-19 | 12,517,000 | 102,000 | 0.18 | 6,836,374,452 | 4,005,440 | 0.320 | 2023-01-17 |
| 208 | 2023-01-17 | 12,415,000 | 100,000 | 0.18 | 6,836,374,452 | 4,034,875 | 0.325 | 2023-01-13 |
| 209 | 2023-01-16 | 12,315,000 | 114,000 | 0.18 | 6,836,374,452 | 4,063,950 | 0.330 | 2023-01-12 |
| 210 | 2023-01-13 | 12,201,000 | 4,000 | 0.18 | 6,836,374,452 | 4,270,350 | 0.350 | 2023-01-11 |
| 211 | 2023-01-11 | 12,197,000 | 616,000 | 0.18 | 6,836,374,452 | 4,207,965 | 0.345 | 2023-01-09 |
| 212 | 2023-01-10 | 11,581,000 | 126,000 | 0.17 | 6,836,374,452 | 4,169,160 | 0.360 | 2023-01-06 |
| 213 | 2023-01-09 | 11,455,000 | 20,000 | 0.17 | 6,836,374,452 | 4,181,075 | 0.365 | 2023-01-05 |
| 214 | 2023-01-06 | 11,435,000 | 100,000 | 0.17 | 6,836,374,452 | 4,173,775 | 0.365 | 2023-01-04 |
| 215 | 2023-01-04 | 11,335,000 | -100,000 | 0.17 | 6,836,374,452 | 4,307,300 | 0.380 | 2022-12-30 |
| 216 | 2023-01-03 | 11,435,000 | -60,000 | 0.17 | 6,836,374,452 | 4,002,250 | 0.350 | 2022-12-29 |
| 217 | 2022-12-29 | 11,495,000 | 60,000 | 0.17 | 6,836,374,452 | 3,965,775 | 0.345 | 2022-12-23 |
| 218 | 2022-12-28 | 11,435,000 | 120,000 | 0.17 | 6,836,374,452 | 3,830,725 | 0.335 | 2022-12-22 |
| 219 | 2022-12-23 | 11,315,000 | -108,000 | 0.17 | 6,836,374,452 | 3,733,950 | 0.330 | 2022-12-21 |
| 220 | 2022-12-20 | 11,423,000 | 26,000 | 0.17 | 6,836,374,452 | 3,426,900 | 0.300 | 2022-12-16 |
| 221 | 2022-12-19 | 11,397,000 | 34,000 | 0.17 | 6,836,374,452 | 3,419,100 | 0.300 | 2022-12-15 |
| 222 | 2022-12-12 | 11,363,000 | -36,000 | 0.17 | 6,836,374,452 | 3,522,530 | 0.310 | 2022-12-08 |
| 223 | 2022-12-09 | 11,399,000 | 10,000 | 0.17 | 6,836,374,452 | 3,476,695 | 0.305 | 2022-12-07 |
| 224 | 2022-12-02 | 11,389,000 | -2,000 | 0.16 | 7,145,772,452 | 3,530,590 | 0.310 | 2022-11-30 |
| 225 | 2022-11-30 | 11,391,000 | 14,000 | 0.16 | 7,145,772,452 | 3,417,300 | 0.300 | 2022-11-28 |
| 226 | 2022-11-29 | 11,377,000 | 16,000 | 0.16 | 7,145,772,452 | 3,242,445 | 0.285 | 2022-11-25 |
| 227 | 2022-11-28 | 11,361,000 | 10,000 | 0.16 | 7,145,772,452 | 3,351,495 | 0.295 | 2022-11-24 |
| 228 | 2022-11-18 | 11,351,000 | 10,000 | 0.16 | 7,145,772,452 | 3,405,300 | 0.300 | 2022-11-16 |
| 229 | 2022-11-16 | 11,341,000 | 510,000 | 0.16 | 7,145,772,452 | 3,402,300 | 0.300 | 2022-11-14 |
| 230 | 2022-11-14 | 10,831,000 | 6,000 | 0.15 | 7,145,772,452 | 3,628,385 | 0.335 | 2022-11-10 |
| 231 | 2022-11-11 | 10,825,000 | 4,000 | 0.15 | 7,145,772,452 | 3,680,500 | 0.340 | 2022-11-09 |
| 232 | 2022-11-09 | 10,821,000 | 74,000 | 0.15 | 7,145,772,452 | 3,787,350 | 0.350 | 2022-11-07 |
| 233 | 2022-11-08 | 10,747,000 | 10,000 | 0.15 | 7,145,772,452 | 3,707,715 | 0.345 | 2022-11-04 |
| 234 | 2022-11-03 | 10,737,000 | -208,000 | 0.15 | 7,145,772,452 | 3,757,950 | 0.350 | 2022-11-01 |
| 235 | 2022-10-28 | 10,945,000 | -198,000 | 0.15 | 7,145,772,452 | 3,666,575 | 0.335 | 2022-10-26 |
| 236 | 2022-10-26 | 11,143,000 | 6,000 | 0.15 | 7,375,280,452 | 3,788,620 | 0.340 | 2022-10-24 |
| 237 | 2022-10-21 | 11,137,000 | 4,000 | 0.15 | 7,375,280,452 | 4,009,320 | 0.360 | 2022-10-19 |
| 238 | 2022-10-17 | 11,133,000 | -300,000 | 0.15 | 7,375,280,452 | 3,896,550 | 0.350 | 2022-10-13 |
| 239 | 2022-10-13 | 11,433,000 | -8,000 | 0.16 | 7,375,280,452 | 4,344,540 | 0.380 | 2022-10-11 |
| 240 | 2022-10-12 | 11,441,000 | 208,000 | 0.16 | 7,375,280,452 | 4,004,350 | 0.350 | 2022-10-10 |
| 241 | 2022-10-11 | 11,233,000 | 8,000 | 0.15 | 7,375,280,452 | 4,100,045 | 0.365 | 2022-10-07 |
| 242 | 2022-10-10 | 11,225,000 | 50,000 | 0.15 | 7,375,280,452 | 4,377,750 | 0.390 | 2022-10-06 |
| 243 | 2022-10-07 | 11,175,000 | 4,000 | 0.15 | 7,375,280,452 | 4,358,250 | 0.390 | 2022-10-05 |
| 244 | 2022-10-06 | 11,171,000 | 58,000 | 0.15 | 7,375,280,452 | 4,468,400 | 0.400 | 2022-10-03 |
| 245 | 2022-09-30 | 11,113,000 | 2,000 | 0.15 | 7,375,280,452 | 5,111,980 | 0.460 | 2022-09-28 |
| 246 | 2022-09-28 | 11,111,000 | 80,000 | 0.15 | 7,375,280,452 | 5,166,615 | 0.465 | 2022-09-26 |
| 247 | 2022-09-26 | 11,031,000 | -10,000 | 0.15 | 7,375,280,452 | 5,294,880 | 0.480 | 2022-09-22 |
| 248 | 2022-09-14 | 11,041,000 | -200,000 | 0.15 | 7,375,280,452 | 5,741,320 | 0.520 | 2022-09-09 |
| 249 | 2022-09-13 | 11,241,000 | -4,000 | 0.15 | 7,375,280,452 | 5,732,910 | 0.510 | 2022-09-08 |
| 250 | 2022-09-07 | 11,245,000 | -92,000 | 0.15 | 7,375,280,452 | 5,453,825 | 0.485 | 2022-09-05 |
| 251 | 2022-09-02 | 11,337,000 | 100,000 | 0.15 | 7,375,280,452 | 5,668,500 | 0.500 | 2022-08-31 |
| 252 | 2022-08-29 | 11,237,000 | -100,000 | 0.15 | 7,526,134,452 | 5,506,130 | 0.490 | 2022-08-25 |
| 253 | 2022-08-18 | 11,337,000 | -162,000 | 0.15 | 7,526,134,452 | 5,441,760 | 0.480 | 2022-08-16 |
| 254 | 2022-08-04 | 11,499,000 | -84,000 | 0.15 | 7,526,134,452 | 5,462,025 | 0.475 | 2022-08-02 |
| 255 | 2022-08-03 | 11,583,000 | -1,800 | 0.15 | 7,526,134,452 | 5,791,500 | 0.500 | 2022-08-01 |
| 256 | 2022-08-02 | 11,584,800 | -4,000 | 0.15 | 7,526,134,452 | 5,908,248 | 0.510 | 2022-07-29 |
| 257 | 2022-07-29 | 11,588,800 | -4,000 | 0.15 | 7,526,134,452 | 6,489,728 | 0.560 | 2022-07-27 |
| 258 | 2022-07-28 | 11,592,800 | -116,000 | 0.15 | 7,526,134,452 | 5,796,400 | 0.500 | 2022-07-26 |
| 259 | 2022-07-27 | 11,708,800 | -8,000 | 0.16 | 7,526,134,452 | 5,620,224 | 0.480 | 2022-07-25 |
| 260 | 2022-07-26 | 11,716,800 | -72,000 | 0.16 | 7,526,134,452 | 5,565,480 | 0.475 | 2022-07-22 |
| 261 | 2022-07-25 | 11,788,800 | -6,000 | 0.16 | 7,526,134,452 | 5,717,568 | 0.485 | 2022-07-21 |
| 262 | 2022-07-22 | 11,794,800 | 26,000 | 0.16 | 7,526,134,452 | 5,720,478 | 0.485 | 2022-07-20 |
| 263 | 2022-07-21 | 11,768,800 | -26,000 | 0.16 | 7,526,134,452 | 5,766,712 | 0.490 | 2022-07-19 |
| 264 | 2022-07-20 | 11,794,800 | 3,000 | 0.16 | 7,526,134,452 | 5,543,556 | 0.470 | 2022-07-18 |
| 265 | 2022-07-19 | 11,791,800 | 26,000 | 0.16 | 7,526,134,452 | 5,660,064 | 0.480 | 2022-07-15 |
| 266 | 2022-07-18 | 11,765,800 | 30,000 | 0.16 | 7,526,134,452 | 5,647,584 | 0.480 | 2022-07-14 |
| 267 | 2022-07-15 | 11,735,800 | 50,000 | 0.16 | 7,526,134,452 | 5,691,863 | 0.485 | 2022-07-13 |
| 268 | 2022-07-14 | 11,685,800 | 2,000 | 0.16 | 7,526,134,452 | 5,550,755 | 0.475 | 2022-07-12 |
| 269 | 2022-07-13 | 11,683,800 | -22,000 | 0.16 | 7,526,134,452 | 5,783,481 | 0.495 | 2022-07-11 |
| 270 | 2022-07-12 | 11,705,800 | 120,000 | 0.16 | 7,526,134,452 | 5,735,842 | 0.490 | 2022-07-08 |
| 271 | 2022-07-11 | 11,585,800 | 4,000 | 0.15 | 7,526,134,452 | 5,329,468 | 0.460 | 2022-07-07 |
| 272 | 2022-07-07 | 11,581,800 | 6,000 | 0.15 | 7,526,134,452 | 5,153,901 | 0.445 | 2022-07-05 |
| 273 | 2022-06-29 | 11,575,800 | -50,000 | 0.15 | 7,526,134,452 | 5,266,989 | 0.455 | 2022-06-27 |
| 274 | 2022-06-28 | 11,625,800 | 30,000 | 0.15 | 7,526,134,452 | 4,766,578 | 0.410 | 2022-06-24 |
| 275 | 2022-06-27 | 11,595,800 | 50,000 | 0.15 | 7,526,134,452 | 4,348,425 | 0.375 | 2022-06-23 |
| 276 | 2022-06-15 | 11,545,800 | 2,000 | 0.15 | 7,526,134,452 | 4,214,217 | 0.365 | 2022-06-13 |
| 277 | 2022-06-14 | 11,543,800 | 10,000 | 0.15 | 7,526,134,452 | 4,386,644 | 0.380 | 2022-06-10 |
| 278 | 2022-06-13 | 11,533,800 | 118,000 | 0.15 | 7,526,134,452 | 4,613,520 | 0.400 | 2022-06-09 |
| 279 | 2022-06-10 | 11,415,800 | 4,000 | 0.15 | 7,526,134,452 | 4,452,162 | 0.390 | 2022-06-08 |
| 280 | 2022-06-09 | 11,411,800 | 132,000 | 0.15 | 7,526,134,452 | 4,678,838 | 0.410 | 2022-06-07 |
| 281 | 2022-06-06 | 11,279,800 | -20,000 | 0.15 | 7,526,134,452 | 4,963,112 | 0.440 | 2022-06-01 |
| 282 | 2022-06-01 | 11,299,800 | -5,000 | 0.15 | 7,526,134,452 | 4,802,415 | 0.425 | 2022-05-30 |
| 283 | 2022-05-27 | 11,304,800 | 2,000 | 0.15 | 7,526,134,452 | 5,030,636 | 0.445 | 2022-05-25 |
| 284 | 2022-05-12 | 11,302,800 | -14,000 | 0.15 | 7,526,134,452 | 4,803,690 | 0.425 | 2022-05-10 |
| 285 | 2022-05-11 | 11,316,800 | -10,000 | 0.15 | 7,526,134,452 | 4,696,472 | 0.415 | 2022-05-06 |
| 286 | 2022-05-10 | 11,326,800 | -2,000 | 0.15 | 7,526,134,452 | 4,927,158 | 0.435 | 2022-05-05 |
| 287 | 2022-05-03 | 11,328,800 | 10,000 | 0.15 | 7,526,134,452 | 5,267,892 | 0.465 | 2022-04-28 |
| 288 | 2022-04-29 | 11,318,800 | -102,000 | 0.15 | 7,526,134,452 | 4,980,272 | 0.440 | 2022-04-27 |
| 289 | 2022-04-27 | 11,420,800 | 30,000 | 0.15 | 7,526,134,452 | 5,539,088 | 0.485 | 2022-04-25 |
| 290 | 2022-04-26 | 11,390,800 | -478,000 | 0.15 | 7,526,134,452 | 5,410,630 | 0.475 | 2022-04-22 |
| 291 | 2022-04-25 | 11,868,800 | -4,000 | 0.16 | 7,526,134,452 | 4,866,208 | 0.410 | 2022-04-21 |
| 292 | 2022-04-22 | 11,872,800 | 46,000 | 0.16 | 7,526,134,452 | 4,867,848 | 0.410 | 2022-04-20 |
| 293 | 2022-04-20 | 11,826,800 | -4,000 | 0.16 | 7,526,134,452 | 4,671,586 | 0.395 | 2022-04-14 |
| 294 | 2022-04-12 | 11,830,800 | 26,000 | 0.16 | 7,526,134,452 | 4,850,628 | 0.410 | 2022-04-08 |
| 295 | 2022-04-11 | 11,804,800 | -54,000 | 0.16 | 7,526,134,452 | 4,721,920 | 0.400 | 2022-04-07 |
| 296 | 2022-04-08 | 11,858,800 | -10,000 | 0.16 | 7,526,134,452 | 4,624,932 | 0.390 | 2022-04-06 |
| 297 | 2022-03-31 | 11,868,800 | 10,000 | 0.16 | 7,526,134,452 | 4,213,424 | 0.355 | 2022-03-29 |
| 298 | 2022-03-28 | 11,858,800 | 564,000 | 0.16 | 7,526,134,452 | 4,269,168 | 0.360 | 2022-03-24 |
| 299 | 2022-03-24 | 11,294,800 | 50,000 | 0.15 | 7,526,134,452 | 3,953,180 | 0.350 | 2022-03-22 |
| 300 | 2022-03-23 | 11,244,800 | 50,000 | 0.15 | 7,526,134,452 | 3,935,680 | 0.350 | 2022-03-21 |
| 301 | 2022-03-22 | 11,194,800 | 100,000 | 0.15 | 7,526,134,452 | 3,750,258 | 0.335 | 2022-03-18 |
| 302 | 2022-03-18 | 11,094,800 | -20,000 | 0.15 | 7,526,134,452 | 3,938,654 | 0.355 | 2022-03-16 |
| 303 | 2022-03-16 | 11,114,800 | 20,000 | 0.15 | 7,526,134,452 | 3,556,736 | 0.320 | 2022-03-14 |
| 304 | 2022-03-15 | 11,094,800 | -18,000 | 0.15 | 7,526,134,452 | 3,938,654 | 0.355 | 2022-03-11 |
| 305 | 2022-03-11 | 11,112,800 | 4,000 | 0.15 | 7,526,134,452 | 3,778,352 | 0.340 | 2022-03-09 |
| 306 | 2022-03-02 | 11,108,800 | -100,000 | 0.15 | 7,526,134,452 | 4,554,608 | 0.410 | 2022-02-28 |
| 307 | 2022-02-28 | 11,208,800 | -100,000 | 0.15 | 7,526,134,452 | 4,651,652 | 0.415 | 2022-02-24 |
| 308 | 2022-02-25 | 11,308,800 | 120,000 | 0.15 | 7,526,134,452 | 4,919,328 | 0.435 | 2022-02-23 |
| 309 | 2022-02-24 | 11,188,800 | -100,000 | 0.15 | 7,526,134,452 | 4,699,296 | 0.420 | 2022-02-22 |
| 310 | 2022-02-23 | 11,288,800 | 30,000 | 0.15 | 7,526,134,452 | 4,910,628 | 0.435 | 2022-02-21 |
| 311 | 2022-02-22 | 11,258,800 | 52,000 | 0.15 | 7,526,134,452 | 4,728,696 | 0.420 | 2022-02-18 |
| 312 | 2022-02-21 | 11,206,800 | 48,000 | 0.15 | 7,526,134,452 | 4,818,924 | 0.430 | 2022-02-17 |
| 313 | 2022-02-17 | 11,158,800 | 114,000 | 0.15 | 7,526,134,452 | 4,854,078 | 0.435 | 2022-02-15 |
| 314 | 2022-02-16 | 11,044,800 | -144,000 | 0.15 | 7,526,134,452 | 4,749,264 | 0.430 | 2022-02-14 |
| 315 | 2022-02-14 | 11,188,800 | 100,000 | 0.15 | 7,526,134,452 | 4,139,856 | 0.370 | 2022-02-10 |
| 316 | 2022-01-25 | 11,088,800 | 8,000 | 0.15 | 7,526,134,452 | 4,102,856 | 0.370 | 2022-01-21 |
| 317 | 2022-01-24 | 11,080,800 | 8,000 | 0.15 | 7,526,134,452 | 4,099,896 | 0.370 | 2022-01-20 |
| 318 | 2022-01-21 | 11,072,800 | 16,000 | 0.15 | 7,526,134,452 | 4,041,572 | 0.365 | 2022-01-19 |
| 319 | 2022-01-19 | 11,056,800 | -36,000 | 0.15 | 7,526,134,452 | 4,201,584 | 0.380 | 2022-01-17 |
| 320 | 2022-01-17 | 11,092,800 | 8,000 | 0.15 | 7,526,134,452 | 4,381,656 | 0.395 | 2022-01-13 |
| 321 | 2022-01-14 | 11,084,800 | -2,000 | 0.15 | 7,526,134,452 | 4,323,072 | 0.390 | 2022-01-12 |
| 322 | 2022-01-12 | 11,086,800 | 4,000 | 0.15 | 7,526,134,452 | 4,379,286 | 0.395 | 2022-01-10 |
| 323 | 2022-01-10 | 11,082,800 | 4,000 | 0.15 | 7,526,134,452 | 4,543,948 | 0.410 | 2022-01-06 |
| 324 | 2021-12-21 | 11,078,800 | 2,000 | 0.15 | 7,526,134,452 | 4,819,278 | 0.435 | 2021-12-17 |
| 325 | 2021-12-20 | 11,076,800 | 2,000 | 0.15 | 7,526,134,452 | 4,652,256 | 0.420 | 2021-12-16 |
| 326 | 2021-12-06 | 11,074,800 | -38,000 | 0.15 | 7,526,134,452 | 4,706,790 | 0.425 | 2021-12-02 |
| 327 | 2021-12-03 | 11,112,800 | 160,000 | 0.15 | 7,526,134,452 | 4,778,504 | 0.430 | 2021-12-01 |
| 328 | 2021-12-02 | 10,952,800 | 2,000 | 0.15 | 7,526,134,452 | 4,819,232 | 0.440 | 2021-11-30 |
| 329 | 2021-12-01 | 10,950,800 | -50,000 | 0.15 | 7,526,134,452 | 5,037,368 | 0.460 | 2021-11-29 |
| 330 | 2021-11-30 | 11,000,800 | -110,000 | 0.15 | 7,526,134,452 | 5,115,372 | 0.465 | 2021-11-26 |
| 331 | 2021-11-25 | 11,110,800 | 2,000 | 0.15 | 7,526,134,452 | 5,055,414 | 0.455 | 2021-11-23 |
| 332 | 2021-11-24 | 11,108,800 | 4,000 | 0.15 | 7,526,134,452 | 5,110,048 | 0.460 | 2021-11-22 |
| 333 | 2021-11-23 | 11,104,800 | 2,000 | 0.15 | 7,526,134,452 | 5,163,732 | 0.465 | 2021-11-19 |
| 334 | 2021-11-19 | 11,102,800 | -4,000 | 0.15 | 7,526,134,452 | 5,107,288 | 0.460 | 2021-11-17 |
| 335 | 2021-11-15 | 11,106,800 | 4,000 | 0.15 | 7,526,134,452 | 5,275,730 | 0.475 | 2021-11-11 |
| 336 | 2021-11-05 | 11,102,800 | 70,000 | 0.15 | 7,526,134,452 | 5,329,344 | 0.480 | 2021-11-03 |
| 337 | 2021-11-04 | 11,032,800 | 12,000 | 0.15 | 7,526,134,452 | 5,240,580 | 0.475 | 2021-11-02 |
| 338 | 2021-11-03 | 11,020,800 | 28,000 | 0.15 | 7,526,134,452 | 5,069,568 | 0.460 | 2021-11-01 |
| 339 | 2021-11-02 | 10,992,800 | 10,000 | 0.15 | 7,526,134,452 | 6,046,040 | 0.550 | 2021-10-29 |
| 340 | 2021-11-01 | 10,982,800 | 72,000 | 0.15 | 7,526,134,452 | 6,150,368 | 0.560 | 2021-10-28 |
| 341 | 2021-10-28 | 10,910,800 | -200,000 | 0.14 | 7,526,134,452 | 6,328,264 | 0.580 | 2021-10-26 |
| 342 | 2021-10-27 | 11,110,800 | 30,000 | 0.15 | 7,526,134,452 | 6,444,264 | 0.580 | 2021-10-25 |
| 343 | 2021-10-26 | 11,080,800 | -184,000 | 0.15 | 7,526,134,452 | 6,316,056 | 0.570 | 2021-10-22 |
| 344 | 2021-10-21 | 11,264,800 | 2,000 | 0.15 | 7,526,134,452 | 6,420,936 | 0.570 | 2021-10-19 |
| 345 | 2021-10-20 | 11,262,800 | -6,000 | 0.15 | 7,526,134,452 | 6,532,424 | 0.580 | 2021-10-18 |
| 346 | 2021-10-12 | 11,268,800 | 6,000 | 0.15 | 7,526,134,452 | 6,761,280 | 0.600 | 2021-10-08 |
| 347 | 2021-10-07 | 11,262,800 | 88,000 | 0.15 | 7,526,134,452 | 6,645,052 | 0.590 | 2021-10-05 |
| 348 | 2021-10-06 | 11,174,800 | 2,000 | 0.15 | 7,526,134,452 | 6,369,636 | 0.570 | 2021-10-04 |
| 349 | 2021-10-05 | 11,172,800 | -8,000 | 0.15 | 7,526,134,452 | 6,480,224 | 0.580 | 2021-09-30 |
| 350 | 2021-09-17 | 11,180,800 | -4,500 | 0.15 | 7,526,134,452 | 6,596,672 | 0.590 | 2021-09-15 |
| 351 | 2021-09-15 | 11,185,300 | 50,000 | 0.15 | 7,526,134,452 | 6,375,621 | 0.570 | 2021-09-13 |
| 352 | 2021-09-13 | 11,135,300 | -2,000 | 0.15 | 7,526,134,452 | 6,569,827 | 0.590 | 2021-09-09 |
| 353 | 2021-09-10 | 11,137,300 | 4,000 | 0.15 | 7,526,134,452 | 6,793,753 | 0.610 | 2021-09-08 |
| 354 | 2021-09-09 | 11,133,300 | 2,000 | 0.15 | 7,526,134,452 | 6,457,314 | 0.580 | 2021-09-07 |
| 355 | 2021-09-06 | 11,131,300 | 12,000 | 0.15 | 7,526,134,452 | 6,678,780 | 0.600 | 2021-09-02 |
| 356 | 2021-08-25 | 11,119,300 | 2,000 | 0.15 | 7,526,134,452 | 6,671,580 | 0.600 | 2021-08-23 |
| 357 | 2021-08-24 | 11,117,300 | -2,000 | 0.15 | 7,526,134,452 | 6,781,553 | 0.610 | 2021-08-20 |
| 358 | 2021-08-23 | 11,119,300 | 2,000 | 0.15 | 7,526,134,452 | 6,893,966 | 0.620 | 2021-08-19 |
| 359 | 2021-08-20 | 11,117,300 | 4,000 | 0.15 | 7,526,134,452 | 6,892,726 | 0.620 | 2021-08-18 |
| 360 | 2021-08-19 | 11,113,300 | -28,000 | 0.15 | 7,526,134,452 | 6,779,113 | 0.610 | 2021-08-17 |
| 361 | 2021-08-18 | 11,141,300 | 48,000 | 0.15 | 7,526,134,452 | 7,019,019 | 0.630 | 2021-08-16 |
| 362 | 2021-08-17 | 11,093,300 | -72,000 | 0.15 | 7,526,134,452 | 7,321,578 | 0.660 | 2021-08-13 |
| 363 | 2021-08-16 | 11,165,300 | 10,000 | 0.15 | 7,526,134,452 | 6,922,486 | 0.620 | 2021-08-12 |
| 364 | 2021-08-13 | 11,155,300 | 28,000 | 0.15 | 7,526,134,452 | 6,916,286 | 0.620 | 2021-08-11 |
| 365 | 2021-08-12 | 11,127,300 | 120,000 | 0.15 | 7,526,134,452 | 7,121,472 | 0.640 | 2021-08-10 |
| 366 | 2021-08-11 | 11,007,300 | -308,000 | 0.15 | 7,526,134,452 | 7,374,891 | 0.670 | 2021-08-09 |
| 367 | 2021-08-10 | 11,315,300 | -138,000 | 0.15 | 7,526,134,452 | 6,223,415 | 0.550 | 2021-08-06 |
| 368 | 2021-08-09 | 11,453,300 | 82,000 | 0.15 | 7,526,134,452 | 6,299,315 | 0.550 | 2021-08-05 |
| 369 | 2021-08-06 | 11,371,300 | -166,000 | 0.15 | 7,526,134,452 | 6,140,502 | 0.540 | 2021-08-04 |
| 370 | 2021-08-05 | 11,537,300 | -206,000 | 0.15 | 7,526,134,452 | 6,460,888 | 0.560 | 2021-08-03 |
| 371 | 2021-08-04 | 11,743,300 | 8,000 | 0.16 | 7,526,134,452 | 6,576,248 | 0.560 | 2021-08-02 |
| 372 | 2021-08-03 | 11,735,300 | 4,000 | 0.16 | 7,526,134,452 | 6,571,768 | 0.560 | 2021-07-30 |
| 373 | 2021-07-30 | 11,731,300 | 8,000 | 0.16 | 7,526,134,452 | 6,804,154 | 0.580 | 2021-07-28 |
| 374 | 2021-07-29 | 11,723,300 | -326,000 | 0.16 | 7,526,134,452 | 6,799,514 | 0.580 | 2021-07-27 |
| 375 | 2021-07-28 | 12,049,300 | 276,000 | 0.16 | 7,526,134,452 | 7,109,087 | 0.590 | 2021-07-26 |
| 376 | 2021-07-27 | 11,773,300 | 26,000 | 0.16 | 7,526,134,452 | 7,417,179 | 0.630 | 2021-07-23 |
| 377 | 2021-07-23 | 11,747,300 | -490,000 | 0.16 | 7,526,134,452 | 7,165,853 | 0.610 | 2021-07-21 |
| 378 | 2021-07-22 | 12,237,300 | -182,000 | 0.16 | 7,526,134,452 | 7,097,634 | 0.580 | 2021-07-20 |
| 379 | 2021-07-21 | 12,419,300 | -374,000 | 0.17 | 7,526,134,452 | 7,079,001 | 0.570 | 2021-07-19 |
| 380 | 2021-07-20 | 12,793,300 | 94,000 | 0.17 | 7,526,134,452 | 7,803,913 | 0.610 | 2021-07-16 |
| 381 | 2021-07-19 | 12,699,300 | -338,000 | 0.17 | 7,526,134,452 | 7,619,580 | 0.600 | 2021-07-15 |
| 382 | 2021-07-16 | 13,037,300 | -96,000 | 0.17 | 7,526,134,452 | 7,692,007 | 0.590 | 2021-07-14 |
| 383 | 2021-07-15 | 13,133,300 | -150,000 | 0.17 | 7,526,134,452 | 7,879,980 | 0.600 | 2021-07-13 |
| 384 | 2021-07-14 | 13,283,300 | 304,000 | 0.18 | 7,526,134,452 | 7,969,980 | 0.600 | 2021-07-12 |
| 385 | 2021-07-13 | 12,979,300 | 348,000 | 0.17 | 7,526,134,452 | 8,696,131 | 0.670 | 2021-07-09 |
| 386 | 2021-07-12 | 12,631,300 | 842,000 | 0.17 | 7,526,134,452 | 8,210,345 | 0.650 | 2021-07-08 |
| 387 | 2021-07-09 | 11,789,300 | -110,000 | 0.16 | 7,526,134,452 | 8,134,617 | 0.690 | 2021-07-07 |
| 388 | 2021-07-08 | 11,899,300 | 302,000 | 0.16 | 7,526,134,452 | 7,139,580 | 0.600 | 2021-07-06 |
| 389 | 2021-07-07 | 11,597,300 | 766,000 | 0.15 | 7,526,134,452 | 7,306,299 | 0.630 | 2021-07-05 |
| 390 | 2021-07-06 | 10,831,300 | 754,000 | 0.14 | 7,526,134,452 | 5,957,215 | 0.550 | 2021-07-02 |
| 391 | 2021-07-05 | 10,077,300 | 134,000 | 0.13 | 7,526,134,452 | 4,887,491 | 0.485 | 2021-06-30 |
| 392 | 2021-07-02 | 9,943,300 | -34,000 | 0.13 | 7,526,134,452 | 4,126,470 | 0.415 | 2021-06-29 |
| 393 | 2021-06-30 | 9,977,300 | 256,000 | 0.13 | 7,526,134,452 | 3,492,055 | 0.350 | 2021-06-28 |
| 394 | 2021-06-29 | 9,721,300 | 278,000 | 0.13 | 7,526,134,452 | 3,451,062 | 0.355 | 2021-06-25 |
| 395 | 2021-06-28 | 9,443,300 | -10,000 | 0.13 | 7,526,134,452 | 3,210,722 | 0.340 | 2021-06-24 |
| 396 | 2021-06-25 | 9,453,300 | 30,000 | 0.13 | 7,526,134,452 | 3,214,122 | 0.340 | 2021-06-23 |
| 397 | 2021-06-24 | 9,423,300 | 370,000 | 0.13 | 7,526,134,452 | 3,345,272 | 0.355 | 2021-06-22 |
| 398 | 2021-06-23 | 9,053,300 | -22,000 | 0.12 | 7,526,134,452 | 3,394,988 | 0.375 | 2021-06-21 |
| 399 | 2021-06-22 | 9,075,300 | 196,000 | 0.12 | 7,526,134,452 | 3,584,744 | 0.395 | 2021-06-18 |
| 400 | 2021-06-17 | 8,879,300 | -200,000 | 0.12 | 7,526,134,452 | 3,018,962 | 0.340 | 2021-06-15 |
| 401 | 2021-06-16 | 9,079,300 | -20,000 | 0.12 | 7,526,134,452 | 3,041,566 | 0.335 | 2021-06-11 |
| 402 | 2021-06-09 | 9,099,300 | 100,000 | 0.12 | 7,526,134,452 | 3,139,259 | 0.345 | 2021-06-07 |
| 403 | 2021-06-08 | 8,999,300 | 120,000 | 0.12 | 7,526,134,452 | 3,059,762 | 0.340 | 2021-06-04 |
| 404 | 2021-06-07 | 8,879,300 | -26,000 | 0.12 | 7,526,134,452 | 3,063,359 | 0.345 | 2021-06-03 |
| 405 | 2021-06-04 | 8,905,300 | 14,000 | 0.12 | 7,526,134,452 | 2,983,276 | 0.335 | 2021-06-02 |
| 406 | 2021-06-03 | 8,891,300 | -60,000 | 0.12 | 7,526,134,452 | 3,023,042 | 0.340 | 2021-06-01 |
| 407 | 2021-06-02 | 8,951,300 | -26,000 | 0.12 | 7,526,134,452 | 3,088,199 | 0.345 | 2021-05-31 |
| 408 | 2021-05-31 | 8,977,300 | 10,000 | 0.12 | 7,526,134,452 | 2,917,623 | 0.325 | 2021-05-27 |
| 409 | 2021-05-28 | 8,967,300 | -20,000 | 0.12 | 7,526,134,452 | 3,093,719 | 0.345 | 2021-05-26 |
| 410 | 2021-05-27 | 8,987,300 | -12,000 | 0.12 | 7,526,134,452 | 3,055,682 | 0.340 | 2021-05-25 |
| 411 | 2021-05-26 | 8,999,300 | -20,000 | 0.12 | 7,526,134,452 | 3,059,762 | 0.340 | 2021-05-24 |
| 412 | 2021-05-25 | 9,019,300 | -36,000 | 0.12 | 7,526,134,452 | 3,066,562 | 0.340 | 2021-05-21 |
| 413 | 2021-05-24 | 9,055,300 | -64,000 | 0.12 | 7,526,134,452 | 3,033,526 | 0.335 | 2021-05-20 |
| 414 | 2021-05-21 | 9,119,300 | -50,000 | 0.12 | 7,526,134,452 | 3,054,966 | 0.335 | 2021-05-18 |
| 415 | 2021-05-20 | 9,169,300 | 50,000 | 0.12 | 7,526,134,452 | 2,980,023 | 0.325 | 2021-05-17 |
| 416 | 2021-05-18 | 9,119,300 | -30,000 | 0.12 | 7,526,134,452 | 2,918,176 | 0.320 | 2021-05-14 |
| 417 | 2021-05-17 | 9,149,300 | 30,000 | 0.12 | 7,526,134,452 | 2,927,776 | 0.320 | 2021-05-13 |
| 418 | 2021-05-14 | 9,119,300 | 44,000 | 0.12 | 7,526,134,452 | 2,918,176 | 0.320 | 2021-05-12 |
| 419 | 2021-05-13 | 9,075,300 | 14,000 | 0.12 | 7,526,134,452 | 2,949,473 | 0.325 | 2021-05-11 |
| 420 | 2021-05-12 | 9,061,300 | -98,000 | 0.12 | 7,526,134,452 | 2,944,923 | 0.325 | 2021-05-10 |
| 421 | 2021-05-11 | 9,159,300 | -80,000 | 0.12 | 7,526,134,452 | 2,839,383 | 0.310 | 2021-05-07 |
| 422 | 2021-05-10 | 9,239,300 | 190,000 | 0.12 | 7,526,134,452 | 3,002,773 | 0.325 | 2021-05-06 |
| 423 | 2021-05-07 | 9,049,300 | 10,000 | 0.12 | 7,526,134,452 | 2,895,776 | 0.320 | 2021-05-05 |
| 424 | 2021-05-06 | 9,039,300 | 772,000 | 0.12 | 7,526,134,452 | 2,937,773 | 0.325 | 2021-05-04 |
| 425 | 2021-05-05 | 8,267,300 | 6,000 | 0.11 | 7,526,134,452 | 2,728,209 | 0.330 | 2021-05-03 |
| 426 | 2021-05-04 | 8,261,300 | 28,000 | 0.11 | 7,526,134,452 | 2,684,923 | 0.325 | 2021-04-30 |
| 427 | 2021-05-03 | 8,233,300 | 32,000 | 0.11 | 7,526,134,452 | 2,758,156 | 0.335 | 2021-04-29 |
| 428 | 2021-04-30 | 8,201,300 | -98,000 | 0.11 | 7,526,134,452 | 2,829,449 | 0.345 | 2021-04-28 |
| 429 | 2021-04-29 | 8,299,300 | 24,000 | 0.11 | 7,526,134,452 | 2,821,762 | 0.340 | 2021-04-27 |
| 430 | 2021-04-27 | 8,275,300 | -110,000 | 0.11 | 7,526,134,452 | 2,854,979 | 0.345 | 2021-04-23 |
| 431 | 2021-04-26 | 8,385,300 | 10,000 | 0.11 | 7,526,134,452 | 2,851,002 | 0.340 | 2021-04-22 |
| 432 | 2021-04-23 | 8,375,300 | 4,000 | 0.11 | 7,526,134,452 | 2,805,726 | 0.335 | 2021-04-21 |
| 433 | 2021-04-21 | 8,371,300 | -140,000 | 0.11 | 7,526,134,452 | 2,804,386 | 0.335 | 2021-04-19 |
| 434 | 2021-04-20 | 8,511,300 | -101,000 | 0.11 | 7,526,134,452 | 2,851,286 | 0.335 | 2021-04-16 |
| 435 | 2021-04-19 | 8,612,300 | -96,000 | 0.11 | 7,526,134,452 | 2,885,121 | 0.335 | 2021-04-15 |
| 436 | 2021-04-16 | 8,708,300 | 38,000 | 0.12 | 7,526,134,452 | 3,004,364 | 0.345 | 2021-04-14 |
| 437 | 2021-04-15 | 8,670,300 | 262,000 | 0.12 | 7,526,134,452 | 2,991,254 | 0.345 | 2021-04-13 |
| 438 | 2021-04-14 | 8,408,300 | -96,000 | 0.11 | 7,526,134,452 | 2,816,781 | 0.335 | 2021-04-12 |
| 439 | 2021-04-13 | 8,504,300 | 230,000 | 0.11 | 7,526,134,452 | 2,976,505 | 0.350 | 2021-04-09 |
| 440 | 2021-04-12 | 8,274,300 | -48,000 | 0.11 | 7,526,134,452 | 3,061,491 | 0.370 | 2021-04-08 |
| 441 | 2021-04-09 | 8,322,300 | 60,000 | 0.11 | 7,526,134,452 | 3,120,863 | 0.375 | 2021-04-07 |
| 442 | 2021-04-01 | 8,262,300 | -130,000 | 0.11 | 7,526,134,452 | 3,180,986 | 0.385 | 2021-03-30 |
| 443 | 2021-03-31 | 8,392,300 | -1,242,000 | 0.11 | 7,526,134,452 | 3,231,036 | 0.385 | 2021-03-29 |
| 444 | 2021-03-30 | 9,634,300 | 132,000 | 0.13 | 7,526,134,452 | 3,709,206 | 0.385 | 2021-03-26 |
| 445 | 2021-03-26 | 9,502,300 | 24,000 | 0.13 | 7,526,134,452 | 3,705,897 | 0.390 | 2021-03-24 |
| 446 | 2021-03-25 | 9,478,300 | -48,000 | 0.13 | 7,526,134,452 | 3,649,146 | 0.385 | 2021-03-23 |
| 447 | 2021-03-24 | 9,526,300 | -86,000 | 0.13 | 7,526,134,452 | 3,667,626 | 0.385 | 2021-03-22 |
| 448 | 2021-03-23 | 9,612,300 | -12,000 | 0.13 | 7,526,134,452 | 3,748,797 | 0.390 | 2021-03-19 |
| 449 | 2021-03-22 | 9,624,300 | -146,000 | 0.13 | 7,526,134,452 | 3,801,599 | 0.395 | 2021-03-18 |
| 450 | 2021-03-19 | 9,770,300 | 42,000 | 0.13 | 7,526,134,452 | 3,810,417 | 0.390 | 2021-03-17 |
| 451 | 2021-03-18 | 9,728,300 | 56,000 | 0.13 | 7,526,134,452 | 3,891,320 | 0.400 | 2021-03-16 |
| 452 | 2021-03-17 | 9,672,300 | -100,000 | 0.13 | 7,526,134,452 | 3,627,113 | 0.375 | 2021-03-15 |
| 453 | 2021-03-16 | 9,772,300 | 750,000 | 0.13 | 7,526,134,452 | 3,811,197 | 0.390 | 2021-03-12 |
| 454 | 2021-03-15 | 9,022,300 | -862,000 | 0.12 | 7,526,134,452 | 3,563,809 | 0.395 | 2021-03-11 |
| 455 | 2021-03-12 | 9,884,300 | 1,056,000 | 0.13 | 7,526,134,452 | 3,014,712 | 0.305 | 2021-03-10 |
| 456 | 2021-03-11 | 8,828,300 | 154,000 | 0.12 | 7,526,134,452 | 2,648,490 | 0.300 | 2021-03-09 |
| 457 | 2021-03-10 | 8,674,300 | 774,000 | 0.12 | 7,526,134,452 | 2,992,634 | 0.345 | 2021-03-08 |
| 458 | 2021-03-09 | 7,900,300 | -64,000 | 0.10 | 7,526,134,452 | 4,187,159 | 0.530 | 2021-03-05 |
| 459 | 2021-03-08 | 7,964,300 | 228,000 | 0.11 | 7,526,134,452 | 4,937,866 | 0.620 | 2021-03-04 |
| 460 | 2021-03-05 | 7,736,300 | 38,000 | 0.10 | 7,526,134,452 | 5,260,684 | 0.680 | 2021-03-03 |
| 461 | 2021-03-04 | 7,698,300 | 92,000 | 0.10 | 7,526,134,452 | 6,004,674 | 0.780 | 2021-03-02 |
| 462 | 2021-03-03 | 7,606,300 | 504,000 | 0.10 | 7,526,134,452 | 6,008,977 | 0.790 | 2021-03-01 |
| 463 | 2020-11-17 | 7,102,300 | -100,000 | 0.09 | 7,526,134,452 | 4,900,587 | 0.690 | 2020-11-13 |
| 464 | 2020-09-24 | 7,202,300 | 10,000 | 0.10 | 7,526,134,452 | 4,969,587 | 0.690 | 2020-09-22 |
| 465 | 2019-08-23 | 7,192,300 | -350,000 | 0.10 | 7,526,134,452 | 4,962,687 | 0.690 | 2019-08-21 |
| 466 | 2017-11-22 | 7,542,300 | 2,000 | 0.10 | 7,526,134,452 | 5,053,341 | 0.670 | 2017-11-20 |
| 467 | 2017-11-20 | 7,540,300 | 4,000 | 0.10 | 7,526,134,452 | 5,202,807 | 0.690 | 2017-11-16 |
| 468 | 2017-11-14 | 7,536,300 | 120,000 | 0.10 | 7,526,134,452 | 5,426,136 | 0.720 | 2017-11-10 |
| 469 | 2017-11-10 | 7,416,300 | 60,000 | 0.10 | 7,526,134,452 | 5,636,388 | 0.760 | 2017-11-08 |
| 470 | 2017-11-09 | 7,356,300 | 10,000 | 0.10 | 7,526,134,452 | 5,370,099 | 0.730 | 2017-11-07 |
| 471 | 2017-11-08 | 7,346,300 | 22,000 | 0.10 | 7,526,134,452 | 5,362,799 | 0.730 | 2017-11-06 |
| 472 | 2017-11-07 | 7,324,300 | 10,000 | 0.10 | 7,526,134,452 | 5,566,468 | 0.760 | 2017-11-03 |
| 473 | 2017-10-31 | 7,314,300 | 12,000 | 0.10 | 7,526,134,452 | 5,632,011 | 0.770 | 2017-10-27 |
| 474 | 2017-10-27 | 7,302,300 | 108,000 | 0.10 | 7,526,134,452 | 5,622,771 | 0.770 | 2017-10-25 |
| 475 | 2017-10-25 | 7,194,300 | 22,000 | 0.10 | 7,526,134,452 | 5,827,383 | 0.810 | 2017-10-23 |
| 476 | 2017-10-24 | 7,172,300 | 20,000 | 0.10 | 7,526,134,452 | 6,024,732 | 0.840 | 2017-10-20 |
| 477 | 2017-10-20 | 7,152,300 | 20,000 | 0.10 | 7,526,134,452 | 6,294,024 | 0.880 | 2017-10-18 |
| 478 | 2017-10-19 | 7,132,300 | 30,000 | 0.09 | 7,526,134,452 | 6,633,039 | 0.930 | 2017-10-17 |
| 479 | 2017-10-18 | 7,102,300 | -383,000 | 0.09 | 7,526,134,452 | 6,960,254 | 0.980 | 2017-10-16 |
| 480 | 2017-10-13 | 7,485,300 | -112,000 | 0.10 | 7,526,134,452 | 6,287,652 | 0.840 | 2017-10-11 |
| 481 | 2017-10-12 | 7,597,300 | -132,000 | 0.10 | 7,526,134,452 | 5,773,948 | 0.760 | 2017-10-10 |
| 482 | 2017-10-10 | 7,729,300 | 60,000 | 0.10 | 7,526,134,452 | 5,410,510 | 0.700 | 2017-10-06 |
| 483 | 2017-10-09 | 7,669,300 | 12,000 | 0.10 | 7,526,134,452 | 5,138,431 | 0.670 | 2017-10-04 |
| 484 | 2017-09-29 | 7,657,300 | 2,000 | 0.10 | 7,526,134,452 | 5,130,391 | 0.670 | 2017-09-27 |
| 485 | 2017-09-21 | 7,655,300 | 12,000 | 0.10 | 7,526,134,452 | 5,358,710 | 0.700 | 2017-09-19 |
| 486 | 2017-09-20 | 7,643,300 | 2,000 | 0.10 | 7,526,134,452 | 5,350,310 | 0.700 | 2017-09-18 |
| 487 | 2017-09-15 | 7,641,300 | 20,000 | 0.10 | 7,526,134,452 | 5,501,736 | 0.720 | 2017-09-13 |
| 488 | 2017-09-14 | 7,621,300 | 10,000 | 0.10 | 7,526,134,452 | 5,639,762 | 0.740 | 2017-09-12 |
| 489 | 2017-09-13 | 7,611,300 | 2,000 | 0.10 | 7,526,134,452 | 5,632,362 | 0.740 | 2017-09-11 |
| 490 | 2017-09-12 | 7,609,300 | 102,000 | 0.10 | 7,526,134,452 | 5,859,161 | 0.770 | 2017-09-08 |
| 491 | 2017-09-11 | 7,507,300 | 20,000 | 0.10 | 7,526,134,452 | 6,080,913 | 0.810 | 2017-09-07 |
| 492 | 2017-09-08 | 7,487,300 | -436,000 | 0.10 | 7,526,134,452 | 6,139,586 | 0.820 | 2017-09-06 |
| 493 | 2017-09-07 | 7,923,300 | 300,000 | 0.11 | 7,526,134,452 | 6,576,339 | 0.830 | 2017-09-05 |
| 494 | 2017-09-05 | 7,623,300 | -30,000 | 0.10 | 7,526,134,452 | 6,098,640 | 0.800 | 2017-09-01 |
| 495 | 2017-09-04 | 7,653,300 | 3,528,000 | 0.10 | 7,526,134,452 | 5,510,376 | 0.720 | 2017-08-31 |
| 496 | 2017-09-01 | 4,125,300 | -40,000 | 0.05 | 7,526,134,452 | 3,258,987 | 0.790 | 2017-08-30 |
| 497 | 2017-08-25 | 4,165,300 | 10,000 | 0.06 | 7,526,134,452 | 2,749,098 | 0.660 | 2017-08-22 |
| 498 | 2017-08-22 | 4,155,300 | -20,000 | 0.06 | 7,526,134,452 | 2,659,392 | 0.640 | 2017-08-18 |
| 499 | 2017-08-17 | 4,175,300 | -200,000 | 0.06 | 7,526,134,452 | 2,713,945 | 0.650 | 2017-08-15 |
| 500 | 2017-08-08 | 4,375,300 | 300,000 | 0.06 | 7,526,134,452 | 2,931,451 | 0.670 | 2017-08-04 |
| 501 | 2017-08-07 | 4,075,300 | 232,000 | 0.05 | 7,526,134,452 | 2,648,945 | 0.650 | 2017-08-03 |
| 502 | 2017-08-04 | 3,843,300 | -20,000 | 0.05 | 7,526,134,452 | 2,344,413 | 0.610 | 2017-08-02 |
| 503 | 2017-08-03 | 3,863,300 | -10,000 | 0.05 | 7,526,134,452 | 2,356,613 | 0.610 | 2017-08-01 |
| 504 | 2017-07-28 | 3,873,300 | -1,136,000 | 0.05 | 7,526,134,452 | 2,246,514 | 0.580 | 2017-07-26 |
| 505 | 2017-07-27 | 5,009,300 | -1,002,500 | 0.07 | 7,526,134,452 | 2,905,394 | 0.580 | 2017-07-25 |
| 506 | 2017-07-26 | 6,011,800 | -190,000 | 0.08 | 7,526,134,452 | 3,426,726 | 0.570 | 2017-07-24 |
| 507 | 2017-07-24 | 6,201,800 | 2,000 | 0.08 | 7,526,134,452 | 3,659,062 | 0.590 | 2017-07-20 |
| 508 | 2017-07-21 | 6,199,800 | -100,000 | 0.08 | 7,526,134,452 | 3,781,878 | 0.610 | 2017-07-19 |
| 509 | 2017-07-19 | 6,299,800 | 210,000 | 0.08 | 7,526,134,452 | 3,779,880 | 0.600 | 2017-07-17 |
| 510 | 2017-07-18 | 6,089,800 | 1,700,000 | 0.08 | 7,526,134,452 | 3,714,778 | 0.610 | 2017-07-14 |
| 511 | 2017-07-17 | 4,389,800 | 90,000 | 0.06 | 7,526,134,452 | 2,897,268 | 0.660 | 2017-07-13 |
| 512 | 2017-07-14 | 4,299,800 | 150,000 | 0.06 | 7,526,134,452 | 2,923,864 | 0.680 | 2017-07-12 |
| 513 | 2017-07-13 | 4,149,800 | 246,000 | 0.06 | 7,526,134,452 | 2,780,366 | 0.670 | 2017-07-11 |
| 514 | 2017-07-12 | 3,903,800 | 28,000 | 0.05 | 7,526,134,452 | 2,693,622 | 0.690 | 2017-07-10 |
| 515 | 2017-07-11 | 3,875,800 | -730,000 | 0.05 | 7,526,134,452 | 2,674,302 | 0.690 | 2017-07-07 |
| 516 | 2017-07-10 | 4,605,800 | 810,000 | 0.06 | 7,526,134,452 | 2,671,364 | 0.580 | 2017-07-06 |
| 517 | 2017-07-07 | 3,795,800 | 50,000 | 0.05 | 7,526,134,452 | 2,239,522 | 0.590 | 2017-07-05 |
| 518 | 2017-07-06 | 3,745,800 | -4,000 | 0.05 | 7,526,134,452 | 2,210,022 | 0.590 | 2017-07-04 |
| 519 | 2017-07-05 | 3,749,800 | 96,000 | 0.05 | 7,526,134,452 | 2,324,876 | 0.620 | 2017-07-03 |
| 520 | 2017-07-04 | 3,653,800 | -28,000 | 0.05 | 7,526,134,452 | 2,484,584 | 0.680 | 2017-06-30 |
| 521 | 2017-07-03 | 3,681,800 | 12,000 | 0.05 | 7,526,134,452 | 3,019,076 | 0.820 | 2017-06-29 |
| 522 | 2017-06-30 | 3,669,800 | 16,000 | 0.05 | 7,526,134,452 | 3,045,934 | 0.830 | 2017-06-28 |
| 523 | 2017-06-28 | 3,653,800 | -98,000 | 0.05 | 7,526,134,452 | 3,324,958 | 0.910 | 2017-06-26 |
| 524 | 2017-06-26 | 3,751,800 | -40,000 | 0.05 | 7,526,134,452 | 3,451,656 | 0.920 | 2017-06-22 |
| 525 | 2017-06-23 | 3,791,800 | 40,000 | 0.05 | 7,526,134,452 | 3,488,456 | 0.920 | 2017-06-21 |
| 526 | 2017-06-20 | 3,751,800 | 30,000 | 0.05 | 7,526,134,452 | 3,339,102 | 0.890 | 2017-06-16 |
| 527 | 2017-06-15 | 3,721,800 | 10,000 | 0.05 | 7,526,134,452 | 3,572,928 | 0.960 | 2017-06-13 |
| 528 | 2017-06-14 | 3,711,800 | 30,000 | 0.05 | 7,526,134,452 | 3,526,210 | 0.950 | 2017-06-12 |
| 529 | 2017-06-13 | 3,681,800 | -40,000 | 0.05 | 7,526,134,452 | 3,534,528 | 0.960 | 2017-06-09 |
| 530 | 2017-06-12 | 3,721,800 | -10,000 | 0.05 | 7,526,134,452 | 3,572,928 | 0.960 | 2017-06-08 |
| 531 | 2017-06-09 | 3,731,800 | -4,000 | 0.05 | 7,526,134,452 | 3,470,574 | 0.930 | 2017-06-07 |
| 532 | 2017-06-08 | 3,735,800 | 24,000 | 0.05 | 7,526,134,452 | 3,324,862 | 0.890 | 2017-06-06 |
| 533 | 2017-06-07 | 3,711,800 | 20,000 | 0.05 | 7,526,134,452 | 3,377,738 | 0.910 | 2017-06-05 |
| 534 | 2017-06-06 | 3,691,800 | -58,000 | 0.05 | 7,526,134,452 | 3,433,374 | 0.930 | 2017-06-02 |
| 535 | 2017-06-05 | 3,749,800 | -40,000 | 0.05 | 7,526,134,452 | 3,337,322 | 0.890 | 2017-06-01 |
| 536 | 2017-06-02 | 3,789,800 | 18,000 | 0.05 | 7,526,134,452 | 3,297,126 | 0.870 | 2017-05-31 |
| 537 | 2017-06-01 | 3,771,800 | 34,000 | 0.05 | 7,526,134,452 | 3,319,184 | 0.880 | 2017-05-29 |
| 538 | 2017-05-29 | 3,737,800 | 40,000 | 0.05 | 7,526,134,452 | 3,476,154 | 0.930 | 2017-05-25 |
| 539 | 2017-05-26 | 3,697,800 | -32,000 | 0.05 | 7,593,298,452 | 3,549,888 | 0.960 | 2017-05-24 |
| 540 | 2017-05-25 | 3,729,800 | 52,000 | 0.05 | 7,593,298,452 | 3,468,714 | 0.930 | 2017-05-23 |
| 541 | 2017-05-24 | 3,677,800 | 2,000 | 0.05 | 7,761,298,452 | 3,788,134 | 1.030 | 2017-05-22 |
| 542 | 2017-05-23 | 3,675,800 | -2,000 | 0.05 | 7,761,298,452 | 4,080,138 | 1.110 | 2017-05-19 |
| 543 | 2017-05-19 | 3,677,800 | -40,000 | 0.05 | 7,761,298,452 | 4,523,694 | 1.230 | 2017-05-17 |
| 544 | 2017-05-16 | 3,717,800 | -5,000 | 0.05 | 7,761,298,452 | 4,610,072 | 1.240 | 2017-05-12 |
| 545 | 2017-04-25 | 3,722,800 | -10,000 | 0.05 | 7,761,298,452 | 4,579,044 | 1.230 | 2017-04-21 |
| 546 | 2017-04-20 | 3,732,800 | -37,000 | 0.05 | 7,761,298,452 | 4,628,672 | 1.240 | 2017-04-18 |
| 547 | 2017-04-12 | 3,769,800 | 80,000 | 0.05 | 7,761,298,452 | 4,749,948 | 1.260 | 2017-04-10 |
| 548 | 2017-03-20 | 3,689,800 | -10,000 | 0.05 | 7,761,298,452 | 4,575,352 | 1.240 | 2017-03-16 |
| 549 | 2017-03-13 | 3,699,800 | -20,000 | 0.05 | 7,761,298,452 | 4,587,752 | 1.240 | 2017-03-09 |
| 550 | 2017-02-16 | 3,719,800 | 22,000 | 0.05 | 7,761,298,452 | 4,612,552 | 1.240 | 2017-02-14 |
| 551 | 2017-01-12 | 3,697,800 | -40,000 | 0.05 | 7,761,298,452 | 4,622,250 | 1.250 | 2017-01-10 |
| 552 | 2017-01-11 | 3,737,800 | 92,000 | 0.05 | 7,761,298,452 | 4,672,250 | 1.250 | 2017-01-09 |
| 553 | 2017-01-06 | 3,645,800 | -90,000 | 0.05 | 7,761,298,452 | 4,630,166 | 1.270 | 2017-01-04 |
| 554 | 2017-01-04 | 3,735,800 | -12,500 | 0.05 | 7,761,298,452 | 4,669,750 | 1.250 | 2016-12-30 |
| 555 | 2016-12-30 | 3,748,300 | -60,000 | 0.05 | 7,761,298,452 | 4,685,375 | 1.250 | 2016-12-28 |
| 556 | 2016-12-05 | 3,808,300 | 40,000 | 0.05 | 7,761,298,452 | 4,760,375 | 1.250 | 2016-12-01 |
| 557 | 2016-11-21 | 3,768,300 | -40,000 | 0.05 | 7,761,298,452 | 4,785,741 | 1.270 | 2016-11-17 |
| 558 | 2016-11-17 | 3,808,300 | -16,000 | 0.05 | 7,761,298,452 | 4,912,707 | 1.290 | 2016-11-15 |
| 559 | 2016-11-11 | 3,824,300 | -44,000 | 0.05 | 7,761,298,452 | 4,818,618 | 1.260 | 2016-11-09 |
| 560 | 2016-11-09 | 3,868,300 | -24,000 | 0.05 | 7,761,298,452 | 5,028,790 | 1.300 | 2016-11-07 |
| 561 | 2016-10-19 | 3,892,300 | 10,000 | 0.05 | 7,761,298,452 | 4,943,221 | 1.270 | 2016-10-17 |
| 562 | 2016-10-18 | 3,882,300 | -12,000 | 0.05 | 7,761,298,452 | 4,969,344 | 1.280 | 2016-10-14 |
| 563 | 2016-10-07 | 3,894,300 | 24,000 | 0.05 | 7,761,298,452 | 4,945,761 | 1.270 | 2016-10-05 |
| 564 | 2016-10-05 | 3,870,300 | -24,000 | 0.05 | 7,761,298,452 | 4,876,578 | 1.260 | 2016-10-03 |
| 565 | 2016-09-27 | 3,894,300 | -20,000 | 0.05 | 7,761,298,452 | 4,984,704 | 1.280 | 2016-09-23 |
| 566 | 2016-09-26 | 3,914,300 | -30,000 | 0.05 | 7,761,298,452 | 4,932,018 | 1.260 | 2016-09-22 |
| 567 | 2016-09-23 | 3,944,300 | -4,000 | 0.05 | 7,761,298,452 | 4,969,818 | 1.260 | 2016-09-21 |
| 568 | 2016-09-19 | 3,948,300 | 10,000 | 0.05 | 7,761,298,452 | 5,014,341 | 1.270 | 2016-09-14 |
| 569 | 2016-09-15 | 3,938,300 | -38,000 | 0.05 | 7,761,298,452 | 5,041,024 | 1.280 | 2016-09-13 |
| 570 | 2016-09-06 | 3,976,300 | 8,000 | 0.05 | 7,761,298,452 | 5,328,242 | 1.340 | 2016-09-02 |
| 571 | 2016-08-26 | 3,968,300 | -28,000 | 0.05 | 7,761,298,452 | 4,920,692 | 1.240 | 2016-08-24 |
| 572 | 2016-08-17 | 3,996,300 | 30,000 | 0.05 | 7,761,298,452 | 5,075,301 | 1.270 | 2016-08-15 |
| 573 | 2016-08-04 | 3,966,300 | -10,000 | 0.05 | 7,761,298,452 | 4,918,212 | 1.240 | 2016-08-01 |
| 574 | 2016-08-01 | 3,976,300 | 2,000 | 0.05 | 7,761,298,452 | 4,930,612 | 1.240 | 2016-07-28 |
| 575 | 2016-07-25 | 3,974,300 | 2,000 | 0.05 | 7,761,298,452 | 5,007,618 | 1.260 | 2016-07-21 |
| 576 | 2016-07-13 | 3,972,300 | -20,000 | 0.05 | 7,761,298,452 | 4,965,375 | 1.250 | 2016-07-11 |
| 577 | 2016-07-07 | 3,992,300 | 20,000 | 0.05 | 7,761,298,452 | 5,110,144 | 1.280 | 2016-07-05 |
| 578 | 2016-07-06 | 3,972,300 | -40,000 | 0.05 | 7,761,298,452 | 5,163,990 | 1.300 | 2016-07-04 |
| 579 | 2016-06-29 | 4,012,300 | 20,000 | 0.05 | 7,761,298,452 | 5,135,744 | 1.280 | 2016-06-27 |
| 580 | 2016-06-28 | 3,992,300 | 12,000 | 0.05 | 7,761,298,452 | 5,229,913 | 1.310 | 2016-06-24 |
| 581 | 2016-06-22 | 3,980,300 | -10,000 | 0.05 | 7,761,298,452 | 5,413,208 | 1.360 | 2016-06-20 |
| 582 | 2016-06-21 | 3,990,300 | -10,000 | 0.05 | 7,761,298,452 | 5,307,099 | 1.330 | 2016-06-17 |
| 583 | 2016-06-15 | 4,000,300 | 10,000 | 0.05 | 7,761,298,452 | 5,360,402 | 1.340 | 2016-06-13 |
| 584 | 2016-06-14 | 3,990,300 | 10,000 | 0.05 | 7,761,298,452 | 5,546,517 | 1.390 | 2016-06-10 |
| 585 | 2016-06-13 | 3,980,300 | 12,000 | 0.05 | 7,761,298,452 | 5,691,829 | 1.430 | 2016-06-08 |
| 586 | 2016-05-30 | 3,968,300 | -10,000 | 0.05 | 7,761,298,452 | 5,714,352 | 1.440 | 2016-05-26 |
| 587 | 2016-05-09 | 3,978,300 | -4,000 | 0.05 | 7,761,298,452 | 5,688,969 | 1.430 | 2016-05-05 |
| 588 | 2016-05-05 | 3,982,300 | -40,000 | 0.05 | 7,761,298,452 | 5,774,335 | 1.450 | 2016-05-03 |
| 589 | 2016-04-29 | 4,022,300 | 40,000 | 0.05 | 7,761,298,452 | 5,792,112 | 1.440 | 2016-04-27 |
| 590 | 2016-04-27 | 3,982,300 | -10,000 | 0.05 | 7,761,298,452 | 5,774,335 | 1.450 | 2016-04-25 |
| 591 | 2016-04-22 | 3,992,300 | 8,000 | 0.05 | 7,761,298,452 | 5,868,681 | 1.470 | 2016-04-20 |
| 592 | 2016-04-19 | 3,984,300 | 3,984,300 | 0.05 | 7,761,298,452 | 5,936,607 | 1.490 | 2016-04-15 |
| 593 | 2009-05-22 | 0 | -4,800 | 0.00 | 1,438,923,286 | 0 | 0.360 | 2009-05-20 |
| 594 | 2008-12-10 | 4,800 | 4,800 | 0.00 | 1,143,225,786 | 1,824 | 0.380 | 2008-12-08 |
| 595 | 2008-10-27 | 0 | -4,800 | 0.00 | 884,775,786 | 0 | 0.320 | 2008-10-23 |
| 596 | 2007-08-09 | 4,800 | 3,200 | 0.00 | 838,047,286 | 20,928 | 4.360 | 2007-08-07 |
| 597 | 2007-07-19 | 1,600 | -3,200 | 0.00 | 279,349,095 | 7,573 | 4.733 | 2007-07-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy