Town Health International Medical Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2000-10-18 | 2008-08-11 | 2008-08-12 | |
| HK Main | 03886 | 2008-08-12 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-23 | 6,012,066,281 | 1,500 | 264 | 88.7583 | 6,773,522,452 | 2025-06-30 |
| 2 | 2025-09-09 | 6,012,064,781 | -500 | 264 | 88.7583 | 6,773,522,452 | 2025-06-30 |
| 3 | 2025-09-02 | 6,012,065,281 | 16,152,000 | 264 | 88.7583 | 6,773,522,452 | 2025-06-30 |
| 4 | 2025-07-25 | 5,995,913,281 | -10,000 | 267 | 88.5199 | 6,773,522,452 | 2025-06-30 |
| 5 | 2025-07-10 | 5,995,923,281 | 20,000 | 266 | 88.5200 | 6,773,522,452 | 2025-06-30 |
| 6 | 2025-07-09 | 5,995,903,281 | -1,500 | 266 | 88.5197 | 6,773,522,452 | 2025-06-30 |
| 7 | 2025-07-07 | 5,995,904,781 | 1,000,000 | 267 | 88.5197 | 6,773,522,452 | 2025-06-30 |
| 8 | 2025-05-30 | 5,994,904,781 | 10,000 | 267 | 88.5050 | 6,773,522,452 | 2025-04-30 |
| 9 | 2025-05-19 | 5,994,894,781 | -40,000 | 266 | 88.5048 | 6,773,522,452 | 2025-04-30 |
| 10 | 2025-05-13 | 5,994,934,781 | -1,000,000 | 266 | 88.5054 | 6,773,522,452 | 2025-04-30 |
| 11 | 2025-04-29 | 5,995,934,781 | -10,000 | 266 | 88.5202 | 6,773,522,452 | 2025-03-31 |
| 12 | 2025-04-16 | 5,995,944,781 | -1,000 | 266 | 88.5203 | 6,773,522,452 | 2025-03-31 |
| 13 | 2025-03-21 | 5,995,945,781 | -200 | 271 | 88.5203 | 6,773,522,452 | 2025-02-28 |
| 14 | 2025-03-17 | 5,995,945,981 | 1,785,098,644 | 272 | 88.5204 | 6,773,522,452 | 2025-02-28 |
| 15 | 2025-03-06 | 4,210,847,337 | -20,000 | 273 | 62.1663 | 6,773,522,452 | 2025-02-28 |
| 16 | 2025-02-25 | 4,210,867,337 | 1,200 | 274 | 62.1666 | 6,773,522,452 | 2025-01-31 |
| 17 | 2024-12-23 | 4,210,866,137 | -16,081,400 | 276 | 62.1666 | 6,773,522,452 | 2024-11-30 |
| 18 | 2024-11-12 | 4,226,947,537 | -70,600 | 276 | 62.4040 | 6,773,522,452 | 2024-10-31 |
| 19 | 2024-11-08 | 4,227,018,137 | 30,000 | 275 | 62.4050 | 6,773,522,452 | 2024-10-31 |
| 20 | 2024-10-21 | 4,226,988,137 | 28,000 | 278 | 62.4046 | 6,773,522,452 | 2024-09-30 |
| 21 | 2024-07-26 | 4,226,960,137 | -5,000 | 278 | 62.4042 | 6,773,522,452 | 2024-06-30 |
| 22 | 2024-07-19 | 4,226,965,137 | 1,000,000 | 277 | 62.4042 | 6,773,522,452 | 2024-06-30 |
| 23 | 2024-06-11 | 4,225,965,137 | 2,500 | 277 | 62.3895 | 6,773,522,452 | 2024-05-31 |
| 24 | 2024-05-16 | 4,225,962,637 | 6,000 | 277 | 62.3894 | 6,773,522,452 | 2024-04-30 |
| 25 | 2024-03-28 | 4,225,956,637 | -40,000 | 280 | 62.3894 | 6,773,522,452 | 2024-02-29 |
| 26 | 2024-03-12 | 4,225,996,637 | 638,000 | 284 | 62.3899 | 6,773,522,452 | 2024-02-29 |
| 27 | 2024-02-28 | 4,225,358,637 | 432,000 | 283 | 62.3805 | 6,773,522,452 | 2024-01-31 |
| 28 | 2024-01-23 | 4,224,926,637 | 6,000 | 285 | 62.3741 | 6,773,522,452 | 2023-12-31 |
| 29 | 2024-01-17 | 4,224,920,637 | 4,500 | 286 | 62.3741 | 6,773,522,452 | 2023-12-31 |
| 30 | 2023-12-12 | 4,224,916,137 | 110,000 | 286 | 62.3740 | 6,773,522,452 | 2023-11-30 |
| 31 | 2023-12-11 | 4,224,806,137 | 5,000 | 286 | 62.3724 | 6,773,522,452 | 2023-11-30 |
| 32 | 2023-11-02 | 4,224,801,137 | -1,000,000 | 285 | 62.3723 | 6,773,522,452 | 2023-10-31 |
| 33 | 2023-09-21 | 4,225,801,137 | 10,000 | 288 | 62.3871 | 6,773,522,452 | 2023-08-31 |
| 34 | 2023-09-04 | 4,225,791,137 | -10,000 | 290 | 62.3869 | 6,773,522,452 | 2023-08-31 |
| 35 | 2023-08-16 | 4,225,801,137 | -638,000 | 289 | 62.3871 | 6,773,522,452 | 2023-07-31 |
| 36 | 2023-07-04 | 4,226,439,137 | -4,500 | 295 | 62.3965 | 6,773,522,452 | 2023-06-30 |
| 37 | 2023-06-30 | 4,226,443,637 | 16,000 | 295 | 62.3965 | 6,773,522,452 | 2023-06-30 |
| 38 | 2023-06-09 | 4,226,427,637 | 85,000,000 | 299 | 62.3963 | 6,773,522,452 | 2023-05-31 |
| 39 | 2023-06-06 | 4,141,427,637 | -10,300 | 299 | 61.1414 | 6,773,522,452 | 2023-05-31 |
| 40 | 2023-03-15 | 4,141,437,937 | -65,000 | 308 | 61.1416 | 6,773,522,452 | 2023-02-28 |
| 41 | 2023-03-13 | 4,141,502,937 | -15,500 | 310 | 61.1425 | 6,773,522,452 | 2023-02-28 |
| 42 | 2023-02-28 | 4,141,518,437 | 1,500 | 312 | 61.1428 | 6,773,522,452 | 2023-02-28 |
| 43 | 2023-02-22 | 4,141,516,937 | -4,000 | 313 | 61.1427 | 6,773,522,452 | 2023-01-31 |
| 44 | 2023-01-12 | 4,141,520,937 | -62,852,000 | 309 | 60.5807 | 6,836,374,452 | 2023-01-09 |
| 45 | 2022-12-14 | 4,204,372,937 | -500 | 315 | 61.5000 | 6,836,374,452 | 2022-12-14 |
| 46 | 2022-12-08 | 4,204,373,437 | -2,500 | 316 | 61.5000 | 6,836,374,452 | 2022-12-08 |
| 47 | 2022-12-07 | 4,204,375,937 | 14,728,000 | 317 | 61.5001 | 6,836,374,452 | 2022-12-07 |
| 48 | 2022-11-23 | 4,189,647,937 | -309,398,000 | 315 | 58.6311 | 7,145,772,452 | 2022-11-23 |
| 49 | 2022-11-16 | 4,499,045,937 | -1,500 | 313 | 62.9609 | 7,145,772,452 | 2022-11-16 |
| 50 | 2022-10-20 | 4,499,047,437 | -75,000 | 317 | 61.0017 | 7,375,280,452 | 2022-10-13 |
| 51 | 2022-10-19 | 4,499,122,437 | 1,500 | 317 | 61.0027 | 7,375,280,452 | 2022-10-13 |
| 52 | 2022-10-11 | 4,499,120,937 | -229,508,000 | 316 | 61.0027 | 7,375,280,452 | 2022-10-11 |
| 53 | 2022-10-07 | 4,728,628,937 | 40,000,000 | 316 | 64.1146 | 7,375,280,452 | 2022-09-30 |
| 54 | 2022-10-03 | 4,688,628,937 | 60,000 | 316 | 63.5722 | 7,375,280,452 | 2022-09-30 |
| 55 | 2022-09-27 | 4,688,568,937 | 3,000 | 315 | 63.5714 | 7,375,280,452 | 2022-09-27 |
| 56 | 2022-09-26 | 4,688,565,937 | 5,000 | 314 | 63.5714 | 7,375,280,452 | 2022-09-23 |
| 57 | 2022-09-22 | 4,688,560,937 | 91,020,000 | 316 | 63.5713 | 7,375,280,452 | 2022-09-22 |
| 58 | 2022-09-21 | 4,597,540,937 | 98,860,000 | 315 | 62.3372 | 7,375,280,452 | 2022-09-21 |
| 59 | 2022-08-22 | 4,498,680,937 | 5,000 | 317 | 59.7741 | 7,526,134,452 | 2022-07-31 |
| 60 | 2022-08-18 | 4,498,675,937 | -19,000,000 | 318 | 59.7741 | 7,526,134,452 | 2022-07-31 |
| 61 | 2022-08-15 | 4,517,675,937 | -131,854,000 | 318 | 60.0265 | 7,526,134,452 | 2022-07-31 |
| 62 | 2022-07-28 | 4,649,529,937 | 10,000,000 | 318 | 61.7785 | 7,526,134,452 | 2022-07-28 |
| 63 | 2022-07-26 | 4,639,529,937 | 30,000 | 319 | 61.6456 | 7,526,134,452 | 2022-07-26 |
| 64 | 2022-07-07 | 4,639,499,937 | -5,000 | 321 | 61.6452 | 7,526,134,452 | 2022-06-30 |
| 65 | 2022-06-14 | 4,639,504,937 | -12,300 | 318 | 61.6453 | 7,526,134,452 | 2022-05-31 |
| 66 | 2022-06-10 | 4,639,517,237 | -100,000 | 318 | 61.6454 | 7,526,134,452 | 2022-05-31 |
| 67 | 2022-05-25 | 4,639,617,237 | -4,000 | 315 | 61.6467 | 7,526,134,452 | 2022-04-30 |
| 68 | 2022-05-12 | 4,639,621,237 | -4,000 | 318 | 61.6468 | 7,526,134,452 | 2022-04-30 |
| 69 | 2022-04-25 | 4,639,625,237 | 40,000 | 319 | 61.6469 | 7,526,134,452 | 2022-03-31 |
| 70 | 2022-04-22 | 4,639,585,237 | -100,000 | 321 | 61.6463 | 7,526,134,452 | 2022-03-31 |
| 71 | 2022-04-21 | 4,639,685,237 | -10,000 | 321 | 61.6477 | 7,526,134,452 | 2022-03-31 |
| 72 | 2022-04-11 | 4,639,695,237 | -4,000 | 318 | 61.6478 | 7,526,134,452 | 2022-03-31 |
| 73 | 2022-04-07 | 4,639,699,237 | -20,000 | 319 | 61.6478 | 7,526,134,452 | 2022-03-31 |
| 74 | 2022-04-04 | 4,639,719,237 | -84,100,000 | 318 | 61.6481 | 7,526,134,452 | 2022-03-31 |
| 75 | 2022-03-21 | 4,723,819,237 | -5,000 | 318 | 62.7655 | 7,526,134,452 | 2022-02-28 |
| 76 | 2021-12-13 | 4,723,824,237 | -500 | 315 | 62.7656 | 7,526,134,452 | 2021-11-30 |
| 77 | 2021-12-08 | 4,723,824,737 | -1,500 | 316 | 62.7656 | 7,526,134,452 | 2021-11-30 |
| 78 | 2021-11-30 | 4,723,826,237 | -3,000 | 317 | 62.7656 | 7,526,134,452 | 2021-11-30 |
| 79 | 2021-11-29 | 4,723,829,237 | 4,000 | 317 | 62.7657 | 7,526,134,452 | 2021-10-31 |
| 80 | 2021-11-25 | 4,723,825,237 | 6,000,000 | 317 | 62.7656 | 7,526,134,452 | 2021-10-31 |
| 81 | 2021-11-19 | 4,717,825,237 | -674,762,000 | 317 | 62.6859 | 7,526,134,452 | 2021-10-31 |
| 82 | 2021-11-10 | 5,392,587,237 | -1,500 | 316 | 71.6515 | 7,526,134,452 | 2021-10-31 |
| 83 | 2021-11-05 | 5,392,588,737 | -1,000 | 316 | 71.6515 | 7,526,134,452 | 2021-10-31 |
| 84 | 2021-10-27 | 5,392,589,737 | 10,000,000 | 316 | 71.6515 | 7,526,134,452 | 2021-09-30 |
| 85 | 2021-10-07 | 5,382,589,737 | 4,000,000 | 313 | 71.5186 | 7,526,134,452 | 2021-09-30 |
| 86 | 2021-09-09 | 5,378,589,737 | 12,500 | 315 | 71.4655 | 7,526,134,452 | 2021-08-31 |
| 87 | 2021-08-31 | 5,378,577,237 | 40,000 | 314 | 71.4653 | 7,526,134,452 | 2021-08-31 |
| 88 | 2021-08-13 | 5,378,537,237 | 25,000 | 317 | 71.4648 | 7,526,134,452 | 2021-07-31 |
| 89 | 2021-08-10 | 5,378,512,237 | 7,997,000 | 315 | 71.4645 | 7,526,134,452 | 2021-07-31 |
| 90 | 2021-08-09 | 5,370,515,237 | 8,000 | 315 | 71.3582 | 7,526,134,452 | 2021-07-31 |
| 91 | 2021-07-22 | 5,370,507,237 | 52,500 | 318 | 71.3581 | 7,526,134,452 | 2021-06-30 |
| 92 | 2021-07-14 | 5,370,454,737 | 7,000 | 320 | 71.3574 | 7,526,134,452 | 2021-06-30 |
| 93 | 2021-07-12 | 5,370,447,737 | 24,000 | 320 | 71.3573 | 7,526,134,452 | 2021-06-30 |
| 94 | 2021-07-08 | 5,370,423,737 | 6,040,000 | 320 | 71.3570 | 7,526,134,452 | 2021-06-30 |
| 95 | 2021-06-15 | 5,364,383,737 | -200 | 313 | 71.2767 | 7,526,134,452 | 2021-05-31 |
| 96 | 2021-05-18 | 5,364,383,937 | 20,000 | 317 | 71.2767 | 7,526,134,452 | 2021-04-30 |
| 97 | 2021-05-10 | 5,364,363,937 | -160,000 | 321 | 71.2765 | 7,526,134,452 | 2021-04-30 |
| 98 | 2021-05-06 | 5,364,523,937 | -10,000 | 323 | 71.2786 | 7,526,134,452 | 2021-04-30 |
| 99 | 2021-04-13 | 5,364,533,937 | 5,000 | 318 | 71.2787 | 7,526,134,452 | 2021-03-31 |
| 100 | 2021-04-07 | 5,364,528,937 | 6,500 | 317 | 71.2787 | 7,526,134,452 | 2021-03-31 |
| 101 | 2021-03-29 | 5,364,522,437 | 15,000 | 318 | 71.2786 | 7,526,134,452 | 2021-02-28 |
| 102 | 2021-03-26 | 5,364,507,437 | 30,000 | 319 | 71.2784 | 7,526,134,452 | 2021-02-28 |
| 103 | 2021-03-19 | 5,364,477,437 | 70,000 | 319 | 71.2780 | 7,526,134,452 | 2021-02-28 |
| 104 | 2021-03-18 | 5,364,407,437 | 4,500 | 320 | 71.2771 | 7,526,134,452 | 2021-02-28 |
| 105 | 2021-03-17 | 5,364,402,937 | 20,000 | 320 | 71.2770 | 7,526,134,452 | 2021-02-28 |
| 106 | 2021-03-16 | 5,364,382,937 | 40 | 320 | 71.2767 | 7,526,134,452 | 2021-02-28 |
| 107 | 2021-03-09 | 5,364,382,897 | 467,500 | 313 | 71.2767 | 7,526,134,452 | 2021-02-28 |
| 108 | 2021-03-05 | 5,363,915,397 | 260,000 | 315 | 71.2705 | 7,526,134,452 | 2021-02-28 |
| 109 | 2021-02-26 | 5,363,655,397 | -15,000 | 312 | 71.2671 | 7,526,134,452 | 2021-01-31 |
| 110 | 2021-02-19 | 5,363,670,397 | -60,000 | 314 | 71.2673 | 7,526,134,452 | 2021-01-31 |
| 111 | 2021-02-17 | 5,363,730,397 | -13,000 | 316 | 71.2681 | 7,526,134,452 | 2021-01-31 |
| 112 | 2021-02-11 | 5,363,743,397 | -300 | 316 | 71.2682 | 7,526,134,452 | 2021-01-31 |
| 113 | 2021-02-08 | 5,363,743,697 | -30,000 | 316 | 71.2682 | 7,526,134,452 | 2021-01-31 |
| 114 | 2021-01-25 | 5,363,773,697 | -5,000 | 316 | 71.2686 | 7,526,134,452 | 2020-12-31 |
| 115 | 2021-01-04 | 5,363,778,697 | -7,500 | 316 | 71.2687 | 7,526,134,452 | 2020-12-31 |
| 116 | 2020-12-29 | 5,363,786,197 | -6,000 | 316 | 71.2688 | 7,526,134,452 | 2020-11-30 |
| 117 | 2020-12-08 | 5,363,792,197 | -1,000 | 315 | 71.2689 | 7,526,134,452 | 2020-11-30 |
| 118 | 2020-12-01 | 5,363,793,197 | -10,000 | 313 | 71.2689 | 7,526,134,452 | 2020-11-30 |
| 119 | 2020-11-30 | 5,363,803,197 | -45,600 | 313 | 71.2690 | 7,526,134,452 | 2020-11-30 |
| 120 | 2020-11-23 | 5,363,848,797 | 21,000 | 313 | 71.2696 | 7,526,134,452 | 2020-10-31 |
| 121 | 2020-11-10 | 5,363,827,797 | -10,000 | 314 | 71.2694 | 7,526,134,452 | 2020-10-31 |
| 122 | 2020-11-09 | 5,363,837,797 | -500 | 315 | 71.2695 | 7,526,134,452 | 2020-10-31 |
| 123 | 2020-10-30 | 5,363,838,297 | -67,500 | 315 | 71.2695 | 7,526,134,452 | 2020-09-30 |
| 124 | 2020-10-28 | 5,363,905,797 | -10,000 | 315 | 71.2704 | 7,526,134,452 | 2020-09-30 |
| 125 | 2020-10-22 | 5,363,915,797 | -5,000 | 315 | 71.2705 | 7,526,134,452 | 2020-09-30 |
| 126 | 2020-10-07 | 5,363,920,797 | -10,000 | 315 | 71.2706 | 7,526,134,452 | 2020-09-30 |
| 127 | 2020-10-06 | 5,363,930,797 | -7,500 | 315 | 71.2707 | 7,526,134,452 | 2020-09-30 |
| 128 | 2020-09-30 | 5,363,938,297 | -8,000 | 315 | 71.2708 | 7,526,134,452 | 2020-09-30 |
| 129 | 2020-09-24 | 5,363,946,297 | -24,000 | 316 | 71.2709 | 7,526,134,452 | 2020-08-31 |
| 130 | 2020-09-21 | 5,363,970,297 | -500 | 316 | 71.2713 | 7,526,134,452 | 2020-08-31 |
| 131 | 2020-09-16 | 5,363,970,797 | -2,500 | 316 | 71.2713 | 7,526,134,452 | 2020-08-31 |
| 132 | 2020-09-14 | 5,363,973,297 | -3,000 | 316 | 71.2713 | 7,526,134,452 | 2020-08-31 |
| 133 | 2020-08-28 | 5,363,976,297 | -50,000 | 316 | 71.2713 | 7,526,134,452 | 2020-07-31 |
| 134 | 2020-08-26 | 5,364,026,297 | -8,000 | 316 | 71.2720 | 7,526,134,452 | 2020-07-31 |
| 135 | 2020-08-14 | 5,364,034,297 | 28,200 | 316 | 71.2721 | 7,526,134,452 | 2020-07-31 |
| 136 | 2020-07-17 | 5,364,006,097 | -5,000 | 320 | 71.2717 | 7,526,134,452 | 2020-06-30 |
| 137 | 2020-07-16 | 5,364,011,097 | -12,500 | 320 | 71.2718 | 7,526,134,452 | 2020-06-30 |
| 138 | 2020-06-26 | 5,364,023,597 | -28,200 | 321 | 71.2720 | 7,526,134,452 | 2020-05-31 |
| 139 | 2020-06-17 | 5,364,051,797 | 5,000 | 321 | 71.2723 | 7,526,134,452 | 2020-05-31 |
| 140 | 2020-06-10 | 5,364,046,797 | -10,000 | 321 | 71.2723 | 7,526,134,452 | 2020-05-31 |
| 141 | 2020-06-09 | 5,364,056,797 | -6,000 | 321 | 71.2724 | 7,526,134,452 | 2020-05-31 |
| 142 | 2020-06-05 | 5,364,062,797 | -9,500 | 322 | 71.2725 | 7,526,134,452 | 2020-05-31 |
| 143 | 2020-05-28 | 5,364,072,297 | 20,000 | 322 | 71.2726 | 7,526,134,452 | 2020-04-30 |
| 144 | 2020-05-26 | 5,364,052,297 | -7,500 | 322 | 71.2723 | 7,526,134,452 | 2020-04-30 |
| 145 | 2020-05-21 | 5,364,059,797 | 3,000 | 321 | 71.2724 | 7,526,134,452 | 2020-04-30 |
| 146 | 2020-05-15 | 5,364,056,797 | 30,000 | 320 | 71.2724 | 7,526,134,452 | 2020-04-30 |
| 147 | 2020-05-14 | 5,364,026,797 | -30,000 | 320 | 71.2720 | 7,526,134,452 | 2020-04-30 |
| 148 | 2020-05-13 | 5,364,056,797 | -10,000 | 320 | 71.2724 | 7,526,134,452 | 2020-04-30 |
| 149 | 2020-05-11 | 5,364,066,797 | -400 | 320 | 71.2725 | 7,526,134,452 | 2020-04-30 |
| 150 | 2020-05-08 | 5,364,067,197 | -7,500 | 320 | 71.2725 | 7,526,134,452 | 2020-04-30 |
| 151 | 2020-05-06 | 5,364,074,697 | -20,000 | 320 | 71.2726 | 7,526,134,452 | 2020-04-30 |
| 152 | 2020-04-28 | 5,364,094,697 | -13,000 | 321 | 71.2729 | 7,526,134,452 | 2020-03-31 |
| 153 | 2020-04-22 | 5,364,107,697 | -36,500 | 321 | 71.2731 | 7,526,134,452 | 2020-03-31 |
| 154 | 2020-04-21 | 5,364,144,197 | -31,000 | 321 | 71.2736 | 7,526,134,452 | 2020-03-31 |
| 155 | 2020-04-08 | 5,364,175,197 | -1,100 | 321 | 71.2740 | 7,526,134,452 | 2020-03-31 |
| 156 | 2020-04-06 | 5,364,176,297 | -21,000 | 321 | 71.2740 | 7,526,134,452 | 2020-03-31 |
| 157 | 2020-03-31 | 5,364,197,297 | -427,000 | 321 | 71.2743 | 7,526,134,452 | 2020-03-31 |
| 158 | 2020-03-13 | 5,364,624,297 | -5,000 | 323 | 71.2799 | 7,526,134,452 | 2020-02-29 |
| 159 | 2020-03-11 | 5,364,629,297 | -4,500 | 323 | 71.2800 | 7,526,134,452 | 2020-02-29 |
| 160 | 2020-03-03 | 5,364,633,797 | -2,000 | 323 | 71.2801 | 7,526,134,452 | 2020-02-29 |
| 161 | 2020-02-27 | 5,364,635,797 | -37,500 | 323 | 71.2801 | 7,526,134,452 | 2020-01-31 |
| 162 | 2020-02-20 | 5,364,673,297 | 46,692,500 | 323 | 71.2806 | 7,526,134,452 | 2020-01-31 |
| 163 | 2020-02-03 | 5,317,980,797 | -400 | 326 | 70.6602 | 7,526,134,452 | 2020-01-31 |
| 164 | 2020-01-31 | 5,317,981,197 | -5,000 | 326 | 70.6602 | 7,526,134,452 | 2020-01-31 |
| 165 | 2020-01-24 | 5,317,986,197 | -56,000 | 326 | 70.6603 | 7,526,134,452 | 2019-12-31 |
| 166 | 2020-01-13 | 5,318,042,197 | -1,000 | 327 | 70.6610 | 7,526,134,452 | 2019-12-31 |
| 167 | 2020-01-10 | 5,318,043,197 | -10,000 | 327 | 70.6610 | 7,526,134,452 | 2019-12-31 |
| 168 | 2020-01-07 | 5,318,053,197 | -3,000 | 327 | 70.6612 | 7,526,134,452 | 2019-12-31 |
| 169 | 2020-01-03 | 5,318,056,197 | -10,000 | 328 | 70.6612 | 7,526,134,452 | 2019-12-31 |
| 170 | 2020-01-02 | 5,318,066,197 | -46,701,000 | 328 | 70.6613 | 7,526,134,452 | 2019-12-31 |
| 171 | 2019-12-27 | 5,364,767,197 | -500 | 328 | 71.2818 | 7,526,134,452 | 2019-11-30 |
| 172 | 2019-12-20 | 5,364,767,697 | -37,000 | 328 | 71.2818 | 7,526,134,452 | 2019-11-30 |
| 173 | 2019-12-10 | 5,364,804,697 | -5,000 | 330 | 71.2823 | 7,526,134,452 | 2019-11-30 |
| 174 | 2019-12-04 | 5,364,809,697 | -15,000 | 330 | 71.2824 | 7,526,134,452 | 2019-11-30 |
| 175 | 2019-12-02 | 5,364,824,697 | -85,000,000 | 331 | 71.2826 | 7,526,134,452 | 2019-11-30 |
| 176 | 2019-11-25 | 5,449,824,697 | -25,000 | 331 | 72.4120 | 7,526,134,452 | 2019-10-31 |
| 177 | 2019-11-22 | 5,449,849,697 | -60,000 | 331 | 72.4123 | 7,526,134,452 | 2019-10-31 |
| 178 | 2019-11-11 | 5,449,909,697 | -600 | 331 | 72.4131 | 7,526,134,452 | 2019-10-31 |
| 179 | 2019-11-07 | 5,449,910,297 | -200,000 | 331 | 72.4131 | 7,526,134,452 | 2019-10-31 |
| 180 | 2019-10-16 | 5,450,110,297 | -4,500 | 331 | 72.4158 | 7,526,134,452 | 2019-09-30 |
| 181 | 2019-10-14 | 5,450,114,797 | -3,000 | 331 | 72.4159 | 7,526,134,452 | 2019-09-30 |
| 182 | 2019-10-08 | 5,450,117,797 | -7,500 | 332 | 72.4159 | 7,526,134,452 | 2019-09-30 |
| 183 | 2019-09-26 | 5,450,125,297 | 100,000 | 332 | 72.4160 | 7,526,134,452 | 2019-08-31 |
| 184 | 2019-09-23 | 5,450,025,297 | -2,500 | 332 | 72.4147 | 7,526,134,452 | 2019-08-31 |
| 185 | 2019-09-06 | 5,450,027,797 | -100,000 | 332 | 72.4147 | 7,526,134,452 | 2019-08-31 |
| 186 | 2019-08-27 | 5,450,127,797 | -1,000 | 330 | 72.4160 | 7,526,134,452 | 2019-07-31 |
| 187 | 2019-08-19 | 5,450,128,797 | -5,000 | 330 | 72.4160 | 7,526,134,452 | 2019-07-31 |
| 188 | 2019-07-30 | 5,450,133,797 | -15,000 | 330 | 72.4161 | 7,526,134,452 | 2019-06-30 |
| 189 | 2019-07-29 | 5,450,148,797 | -15,000 | 330 | 72.4163 | 7,526,134,452 | 2019-06-30 |
| 190 | 2019-07-23 | 5,450,163,797 | -18,400 | 330 | 72.4165 | 7,526,134,452 | 2019-06-30 |
| 191 | 2019-07-11 | 5,450,182,197 | -1,000 | 330 | 72.4168 | 7,526,134,452 | 2019-06-30 |
| 192 | 2019-06-25 | 5,450,183,197 | -31,500 | 331 | 72.4168 | 7,526,134,452 | 2019-05-31 |
| 193 | 2019-06-14 | 5,450,214,697 | -110,000 | 331 | 72.4172 | 7,526,134,452 | 2019-05-31 |
| 194 | 2019-05-28 | 5,450,324,697 | -15,000 | 330 | 72.4186 | 7,526,134,452 | 2019-04-30 |
| 195 | 2019-05-27 | 5,450,339,697 | 11,000 | 330 | 72.4188 | 7,526,134,452 | 2019-04-30 |
| 196 | 2019-05-22 | 5,450,328,697 | -1,500 | 330 | 72.4187 | 7,526,134,452 | 2019-04-30 |
| 197 | 2019-05-20 | 5,450,330,197 | -20,000 | 330 | 72.4187 | 7,526,134,452 | 2019-04-30 |
| 198 | 2019-05-16 | 5,450,350,197 | -10,000 | 330 | 72.4190 | 7,526,134,452 | 2019-04-30 |
| 199 | 2019-05-08 | 5,450,360,197 | -2,000 | 330 | 72.4191 | 7,526,134,452 | 2019-04-30 |
| 200 | 2019-04-03 | 5,450,362,197 | -5,000 | 328 | 72.4191 | 7,526,134,452 | 2019-03-31 |
| 201 | 2019-03-22 | 5,450,367,197 | -24,000 | 328 | 72.4192 | 7,526,134,452 | 2019-02-28 |
| 202 | 2019-03-04 | 5,450,391,197 | -5,000 | 328 | 72.4195 | 7,526,134,452 | 2019-02-28 |
| 203 | 2019-01-29 | 5,450,396,197 | -11,000 | 330 | 72.4196 | 7,526,134,452 | 2018-12-31 |
| 204 | 2019-01-09 | 5,450,407,197 | -7,500 | 330 | 72.4197 | 7,526,134,452 | 2018-12-31 |
| 205 | 2018-12-24 | 5,450,414,697 | -1,000 | 330 | 72.4198 | 7,526,134,452 | 2018-11-30 |
| 206 | 2018-12-19 | 5,450,415,697 | -60,000 | 330 | 72.4199 | 7,526,134,452 | 2018-11-30 |
| 207 | 2018-12-05 | 5,450,475,697 | -400,000 | 330 | 72.4207 | 7,526,134,452 | 2018-11-30 |
| 208 | 2018-11-22 | 5,450,875,697 | -3,000 | 331 | 72.4260 | 7,526,134,452 | 2018-10-31 |
| 209 | 2018-11-06 | 5,450,878,697 | -27,500 | 330 | 72.4260 | 7,526,134,452 | 2018-10-31 |
| 210 | 2018-10-31 | 5,450,906,197 | -1,000 | 330 | 72.4264 | 7,526,134,452 | 2018-10-31 |
| 211 | 2018-10-29 | 5,450,907,197 | 300,000 | 330 | 72.4264 | 7,526,134,452 | 2018-09-30 |
| 212 | 2018-10-23 | 5,450,607,197 | -5,000 | 330 | 72.4224 | 7,526,134,452 | 2018-09-30 |
| 213 | 2018-10-22 | 5,450,612,197 | -7,500 | 330 | 72.4225 | 7,526,134,452 | 2018-09-30 |
| 214 | 2018-10-08 | 5,450,619,697 | -500 | 330 | 72.4226 | 7,526,134,452 | 2018-09-30 |
| 215 | 2018-09-27 | 5,450,620,197 | -300,000 | 330 | 72.4226 | 7,526,134,452 | 2018-08-31 |
| 216 | 2018-09-24 | 5,450,920,197 | -6,000 | 330 | 72.4266 | 7,526,134,452 | 2018-08-31 |
| 217 | 2018-09-14 | 5,450,926,197 | 300,000 | 330 | 72.4266 | 7,526,134,452 | 2018-08-31 |
| 218 | 2018-09-10 | 5,450,626,197 | -40,000 | 330 | 72.4227 | 7,526,134,452 | 2018-08-31 |
| 219 | 2018-09-06 | 5,450,666,197 | -1,500 | 330 | 72.4232 | 7,526,134,452 | 2018-08-31 |
| 220 | 2018-09-04 | 5,450,667,697 | -50,000 | 330 | 72.4232 | 7,526,134,452 | 2018-08-31 |
| 221 | 2018-08-30 | 5,450,717,697 | -2,500 | 330 | 72.4239 | 7,526,134,452 | 2018-07-31 |
| 222 | 2018-08-27 | 5,450,720,197 | -12,500 | 330 | 72.4239 | 7,526,134,452 | 2018-07-31 |
| 223 | 2018-08-22 | 5,450,732,697 | -40,000 | 330 | 72.4241 | 7,526,134,452 | 2018-07-31 |
| 224 | 2018-08-10 | 5,450,772,697 | -10,000 | 330 | 72.4246 | 7,526,134,452 | 2018-07-31 |
| 225 | 2018-08-03 | 5,450,782,697 | -25,000 | 330 | 72.4247 | 7,526,134,452 | 2018-07-31 |
| 226 | 2018-08-02 | 5,450,807,697 | -4,000 | 330 | 72.4251 | 7,526,134,452 | 2018-07-31 |
| 227 | 2018-07-31 | 5,450,811,697 | -5,000 | 330 | 72.4251 | 7,526,134,452 | 2018-07-31 |
| 228 | 2018-07-27 | 5,450,816,697 | -300,000 | 330 | 72.4252 | 7,526,134,452 | 2018-06-30 |
| 229 | 2018-07-09 | 5,451,116,697 | -5,000 | 329 | 72.4292 | 7,526,134,452 | 2018-06-30 |
| 230 | 2018-07-06 | 5,451,121,697 | -12,000 | 329 | 72.4292 | 7,526,134,452 | 2018-06-30 |
| 231 | 2018-06-04 | 5,451,133,697 | -74,000 | 330 | 72.4294 | 7,526,134,452 | 2018-05-31 |
| 232 | 2018-06-01 | 5,451,207,697 | -8,000 | 330 | 72.4304 | 7,526,134,452 | 2018-05-31 |
| 233 | 2018-05-31 | 5,451,215,697 | -10,010,000 | 330 | 72.4305 | 7,526,134,452 | 2018-05-31 |
| 234 | 2018-05-25 | 5,461,225,697 | -3,000 | 330 | 72.5635 | 7,526,134,452 | 2018-04-30 |
| 235 | 2018-05-15 | 5,461,228,697 | -5,000 | 330 | 72.5635 | 7,526,134,452 | 2018-04-30 |
| 236 | 2018-05-08 | 5,461,233,697 | -24,000 | 330 | 72.5636 | 7,526,134,452 | 2018-04-30 |
| 237 | 2018-04-30 | 5,461,257,697 | -20,000 | 331 | 72.5639 | 7,526,134,452 | 2018-04-30 |
| 238 | 2018-04-11 | 5,461,277,697 | -500 | 330 | 72.5642 | 7,526,134,452 | 2018-03-31 |
| 239 | 2018-04-10 | 5,461,278,197 | -4,500 | 330 | 72.5642 | 7,526,134,452 | 2018-03-31 |
| 240 | 2018-04-03 | 5,461,282,697 | 3,000 | 330 | 72.5642 | 7,526,134,452 | 2018-03-31 |
| 241 | 2018-03-22 | 5,461,279,697 | -6,350,000 | 330 | 72.5642 | 7,526,134,452 | 2018-02-28 |
| 242 | 2018-03-16 | 5,467,629,697 | -42,380,000 | 330 | 72.6486 | 7,526,134,452 | 2018-02-28 |
| 243 | 2018-03-09 | 5,510,009,697 | -15,000 | 331 | 73.2117 | 7,526,134,452 | 2018-02-28 |
| 244 | 2018-03-07 | 5,510,024,697 | -10,000 | 331 | 73.2119 | 7,526,134,452 | 2018-02-28 |
| 245 | 2018-03-02 | 5,510,034,697 | -3,000 | 331 | 73.2120 | 7,526,134,452 | 2018-02-28 |
| 246 | 2018-02-26 | 5,510,037,697 | -25,000 | 332 | 73.2121 | 7,526,134,452 | 2018-01-31 |
| 247 | 2018-01-30 | 5,510,062,697 | 48,200 | 331 | 73.2124 | 7,526,134,452 | 2017-12-31 |
| 248 | 2018-01-26 | 5,510,014,497 | -5,000 | 330 | 73.2117 | 7,526,134,452 | 2017-12-31 |
| 249 | 2018-01-22 | 5,510,019,497 | 4,500 | 330 | 73.2118 | 7,526,134,452 | 2017-12-31 |
| 250 | 2018-01-18 | 5,510,014,997 | 4,000 | 330 | 73.2118 | 7,526,134,452 | 2017-12-31 |
| 251 | 2018-01-12 | 5,510,010,997 | -20,000 | 329 | 73.2117 | 7,526,134,452 | 2017-12-31 |
| 252 | 2018-01-11 | 5,510,030,997 | -2,000 | 329 | 73.2120 | 7,526,134,452 | 2017-12-31 |
| 253 | 2018-01-02 | 5,510,032,997 | -7,000 | 329 | 73.2120 | 7,526,134,452 | 2017-12-31 |
| 254 | 2017-12-19 | 5,510,039,997 | -2,500 | 330 | 73.2121 | 7,526,134,452 | 2017-11-30 |
| 255 | 2017-12-01 | 5,510,042,497 | -3,000 | 330 | 73.2121 | 7,526,134,452 | 2017-11-30 |
| 256 | 2017-11-30 | 5,510,045,497 | 3,000 | 331 | 73.2122 | 7,526,134,452 | 2017-11-30 |
| 257 | 2017-11-28 | 5,510,042,497 | -7,500 | 332 | 73.2121 | 7,526,134,452 | 2017-10-31 |
| 258 | 2017-10-26 | 5,510,049,997 | 500 | 323 | 73.2122 | 7,526,134,452 | 2017-09-30 |
| 259 | 2017-10-09 | 5,510,049,497 | -3,000 | 326 | 73.2122 | 7,526,134,452 | 2017-09-30 |
| 260 | 2017-09-28 | 5,510,052,497 | 5,000 | 327 | 73.2123 | 7,526,134,452 | 2017-08-31 |
| 261 | 2017-09-01 | 5,510,047,497 | 100,010,000 | 328 | 73.2122 | 7,526,134,452 | 2017-08-31 |
| 262 | 2017-08-22 | 5,410,037,497 | -10,000 | 328 | 71.8833 | 7,526,134,452 | 2017-07-31 |
| 263 | 2017-08-11 | 5,410,047,497 | 15,000 | 330 | 71.8835 | 7,526,134,452 | 2017-07-31 |
| 264 | 2017-08-07 | 5,410,032,497 | -16,000 | 328 | 71.8833 | 7,526,134,452 | 2017-07-31 |
| 265 | 2017-05-24 | 5,410,048,497 | -20,008,000 | 330 | 69.7055 | 7,761,298,452 | 2017-04-30 |
| 266 | 2017-05-23 | 5,430,056,497 | -47,156,000 | 327 | 69.9632 | 7,761,298,452 | 2017-04-30 |
| 267 | 2017-05-22 | 5,477,212,497 | 64,000,000 | 330 | 70.5708 | 7,761,298,452 | 2017-04-30 |
| 268 | 2017-05-19 | 5,413,212,497 | -78,000,000 | 328 | 69.7462 | 7,761,298,452 | 2017-04-30 |
| 269 | 2017-05-18 | 5,491,212,497 | -4,000,000 | 326 | 70.7512 | 7,761,298,452 | 2017-04-30 |
| 270 | 2017-03-22 | 5,495,212,497 | 150,000 | 330 | 70.8027 | 7,761,298,452 | 2017-02-28 |
| 271 | 2017-03-17 | 5,495,062,497 | 90,000 | 334 | 70.8008 | 7,761,298,452 | 2017-02-28 |
| 272 | 2017-03-10 | 5,494,972,497 | -150,000 | 334 | 70.7997 | 7,761,298,452 | 2017-02-28 |
| 273 | 2017-02-16 | 5,495,122,497 | -12,000 | 335 | 70.8016 | 7,761,298,452 | 2017-01-31 |
| 274 | 2017-01-24 | 5,495,134,497 | 30,000 | 335 | 70.8017 | 7,761,298,452 | 2016-12-31 |
| 275 | 2016-12-13 | 5,495,104,497 | 260 | 342 | 70.8014 | 7,761,298,452 | 2016-11-30 |
| 276 | 2016-11-08 | 5,495,104,237 | -30,000 | 339 | 70.8014 | 7,761,298,452 | 2016-10-31 |
| 277 | 2016-09-08 | 5,495,134,237 | -48,200 | 339 | 70.8017 | 7,761,298,452 | 2016-08-31 |
| 278 | 2016-05-26 | 5,495,182,437 | 185,374,149 | 336 | 70.8024 | 7,761,298,452 | 2016-04-30 |
| 279 | 2016-05-09 | 5,309,808,288 | 1,500 | 340 | 68.4139 | 7,761,298,452 | 2016-04-30 |
| 280 | 2016-04-08 | 5,309,806,788 | 20,000,000 | 336 | 68.4139 | 7,761,298,452 | 2016-03-31 |
| 281 | 2016-04-07 | 5,289,806,788 | 54,550,000 | 337 | 68.1562 | 7,761,298,452 | 2016-03-31 |
| 282 | 2016-03-29 | 5,235,256,788 | 10,000 | 338 | 67.4534 | 7,761,298,452 | 2016-02-29 |
| 283 | 2016-03-16 | 5,235,246,788 | 5,000 | 339 | 67.4532 | 7,761,298,452 | 2016-02-29 |
| 284 | 2016-03-08 | 5,235,241,788 | 3,000 | 338 | 67.4532 | 7,761,298,452 | 2016-02-29 |
| 285 | 2016-03-01 | 5,235,238,788 | 6,000 | 335 | 67.4531 | 7,761,298,452 | 2016-02-29 |
| 286 | 2016-02-17 | 5,235,232,788 | 648,809,523 | 334 | 67.4531 | 7,761,298,452 | 2016-01-31 |
| 287 | 2016-02-12 | 4,586,423,265 | 14,000 | 336 | 59.0935 | 7,761,298,452 | 2016-01-31 |
| 288 | 2016-02-11 | 4,586,409,265 | 6,000 | 337 | 59.0933 | 7,761,298,452 | 2016-01-31 |
| 289 | 2016-01-15 | 4,586,403,265 | -41,000 | 339 | 61.4007 | 7,469,631,786 | 2015-12-31 |
| 290 | 2016-01-07 | 4,586,444,265 | 50,000 | 342 | 61.4012 | 7,469,631,786 | 2015-12-31 |
| 291 | 2015-12-15 | 4,586,394,265 | 39,500,000 | 346 | 61.4005 | 7,469,631,786 | 2015-11-30 |
| 292 | 2015-12-14 | 4,546,894,265 | 31,000,000 | 346 | 60.8717 | 7,469,631,786 | 2015-11-30 |
| 293 | 2015-12-09 | 4,515,894,265 | -55,000 | 350 | 60.4567 | 7,469,631,786 | 2015-11-30 |
| 294 | 2015-12-07 | 4,515,949,265 | 6,000 | 345 | 60.4575 | 7,469,631,786 | 2015-11-30 |
| 295 | 2015-11-11 | 4,515,943,265 | 45,000 | 344 | 60.4574 | 7,469,631,786 | 2015-10-31 |
| 296 | 2015-11-10 | 4,515,898,265 | 1,000 | 344 | 60.4568 | 7,469,631,786 | 2015-10-31 |
| 297 | 2015-10-20 | 4,515,897,265 | -45,000 | 342 | 60.4568 | 7,469,631,786 | 2015-09-30 |
| 298 | 2015-09-02 | 4,515,942,265 | 4,000 | 343 | 60.4574 | 7,469,631,786 | 2015-08-31 |
| 299 | 2015-07-31 | 4,515,938,265 | 300 | 341 | 60.4573 | 7,469,631,786 | 2015-07-31 |
| 300 | 2015-07-09 | 4,515,937,965 | 10,000 | 347 | 60.4573 | 7,469,631,786 | 2015-06-30 |
| 301 | 2015-07-03 | 4,515,927,965 | -50,500 | 346 | 60.4572 | 7,469,631,786 | 2015-06-30 |
| 302 | 2015-06-29 | 4,515,978,465 | 1,500 | 345 | 60.4578 | 7,469,631,786 | 2015-05-31 |
| 303 | 2015-06-25 | 4,515,976,965 | 1,500 | 345 | 60.4578 | 7,469,631,786 | 2015-05-31 |
| 304 | 2015-06-18 | 4,515,975,465 | -1,500 | 346 | 60.4578 | 7,469,631,786 | 2015-05-31 |
| 305 | 2015-06-16 | 4,515,976,965 | 20,000,000 | 344 | 60.4578 | 7,469,631,786 | 2015-05-31 |
| 306 | 2015-06-02 | 4,495,976,965 | 25,231 | 339 | 60.1901 | 7,469,631,786 | 2015-05-31 |
| 307 | 2015-05-18 | 4,495,951,734 | -91,018,500 | 339 | 80.2677 | 5,601,199,809 | 2015-04-30 |
| 308 | 2015-05-14 | 4,586,970,234 | -98,860,000 | 338 | 81.8926 | 5,601,199,809 | 2015-04-30 |
| 309 | 2015-05-13 | 4,685,830,234 | 3,000 | 338 | 83.6576 | 5,601,199,809 | 2015-04-30 |
| 310 | 2015-05-08 | 4,685,827,234 | 15,900 | 342 | 83.6576 | 5,601,199,809 | 2015-04-30 |
| 311 | 2015-05-07 | 4,685,811,334 | -40,000,000 | 343 | 83.6573 | 5,601,199,809 | 2015-04-30 |
| 312 | 2015-05-05 | 4,725,811,334 | 8,000 | 339 | 84.3714 | 5,601,199,809 | 2015-04-30 |
| 313 | 2015-04-29 | 4,725,803,334 | 10,000 | 339 | 84.3713 | 5,601,199,809 | 2015-04-24 |
| 314 | 2015-04-24 | 4,725,793,334 | 5,000,000 | 343 | 84.3711 | 5,601,199,809 | 2015-04-24 |
| 315 | 2015-04-13 | 4,720,793,334 | 30,000,000 | 349 | 84.3571 | 5,596,199,809 | 2015-03-31 |
| 316 | 2015-03-31 | 4,690,793,334 | 10,000 | 337 | 83.8210 | 5,596,199,809 | 2015-03-31 |
| 317 | 2015-03-27 | 4,690,783,334 | -250,000,000 | 337 | 85.6655 | 5,475,699,809 | 2015-02-28 |
| 318 | 2015-03-24 | 4,940,783,334 | -42,050,000 | 335 | 90.2311 | 5,475,699,809 | 2015-02-28 |
| 319 | 2015-03-20 | 4,982,833,334 | 1,468,000 | 336 | 90.9990 | 5,475,699,809 | 2015-02-28 |
| 320 | 2015-03-06 | 4,981,365,334 | 10,000,000 | 337 | 90.9722 | 5,475,699,809 | 2015-02-28 |
| 321 | 2015-03-05 | 4,971,365,334 | 375,327,586 | 336 | 90.7896 | 5,475,699,809 | 2015-02-28 |
| 322 | 2015-03-04 | 4,596,037,748 | 20,000 | 336 | 83.9352 | 5,475,699,809 | 2015-02-28 |
| 323 | 2015-03-02 | 4,596,017,748 | 1,500 | 335 | 83.9348 | 5,475,699,809 | 2015-02-28 |
| 324 | 2015-02-27 | 4,596,016,248 | 200 | 333 | 83.9348 | 5,475,699,809 | 2015-01-31 |
| 325 | 2015-02-26 | 4,596,016,048 | -14,000 | 332 | 83.9348 | 5,475,699,809 | 2015-01-31 |
| 326 | 2015-02-24 | 4,596,030,048 | 3,000 | 330 | 83.9350 | 5,475,699,809 | 2015-01-31 |
| 327 | 2015-02-23 | 4,596,027,048 | 12,400 | 338 | 83.9350 | 5,475,699,809 | 2015-01-31 |
| 328 | 2015-02-18 | 4,596,014,648 | 32,615 | 335 | 83.9347 | 5,475,699,809 | 2015-01-31 |
| 329 | 2015-02-11 | 4,595,982,033 | 60,000 | 336 | 83.9341 | 5,475,699,809 | 2015-01-31 |
| 330 | 2015-02-09 | 4,595,922,033 | -120 | 333 | 83.9331 | 5,475,699,809 | 2015-01-31 |
| 331 | 2015-02-06 | 4,595,922,153 | -10,000 | 337 | 83.9331 | 5,475,699,809 | 2015-01-31 |
| 332 | 2015-02-04 | 4,595,932,153 | 151,388 | 340 | 83.9332 | 5,475,699,809 | 2015-01-31 |
| 333 | 2015-01-19 | 4,595,780,765 | -188,000 | 345 | 83.9305 | 5,475,699,809 | 2015-01-01 |
| 334 | 2015-01-13 | 4,595,968,765 | -1,200,000 | 344 | 83.9339 | 5,475,699,809 | 2015-01-01 |
| 335 | 2015-01-09 | 4,597,168,765 | 8,800 | 339 | 83.9558 | 5,475,699,809 | 2015-01-01 |
| 336 | 2015-01-07 | 4,597,159,965 | -80,000 | 344 | 83.9557 | 5,475,699,809 | 2015-01-01 |
| 337 | 2015-01-06 | 4,597,239,965 | 15,000,000 | 344 | 83.9571 | 5,475,699,809 | 2015-01-01 |
| 338 | 2014-12-31 | 4,582,239,965 | -200 | 345 | 89.6655 | 5,110,372,223 | 2014-12-31 |
| 339 | 2014-12-09 | 4,582,240,165 | 3,600 | 349 | 98.5176 | 4,651,188,550 | 2014-11-30 |
| 340 | 2014-11-11 | 4,582,236,565 | 10,000 | 352 | 98.9857 | 4,629,188,550 | 2014-10-31 |
| 341 | 2014-11-07 | 4,582,226,565 | 9,000,000 | 359 | 98.9855 | 4,629,188,550 | 2014-10-31 |
| 342 | 2014-11-05 | 4,573,226,565 | 13,000,000 | 360 | 98.7911 | 4,629,188,550 | 2014-10-31 |
| 343 | 2014-10-29 | 4,560,226,565 | 13,000,000 | 354 | 98.7877 | 4,616,188,550 | 2014-09-30 |
| 344 | 2014-10-16 | 4,547,226,565 | -1,500 | 351 | 98.5061 | 4,616,188,550 | 2014-09-30 |
| 345 | 2014-10-09 | 4,547,228,065 | 20,000,000 | 345 | 98.5061 | 4,616,188,550 | 2014-09-30 |
| 346 | 2014-10-06 | 4,527,228,065 | 2,000 | 344 | 98.0729 | 4,616,188,550 | 2014-09-30 |
| 347 | 2014-09-30 | 4,527,226,065 | 10,000,000 | 351 | 98.0728 | 4,616,188,550 | 2014-09-30 |
| 348 | 2014-09-26 | 4,517,226,065 | 10,000,000 | 354 | 97.8562 | 4,616,188,550 | 2014-08-31 |
| 349 | 2014-09-22 | 4,507,226,065 | 35,000,000 | 351 | 97.6396 | 4,616,188,550 | 2014-08-31 |
| 350 | 2014-09-18 | 4,472,226,065 | -110,000,000 | 347 | 96.8814 | 4,616,188,550 | 2014-08-31 |
| 351 | 2014-09-10 | 4,582,226,065 | -20,000 | 346 | 99.2643 | 4,616,188,550 | 2014-08-31 |
| 352 | 2014-09-02 | 4,582,246,065 | 22,000 | 351 | 99.2647 | 4,616,188,550 | 2014-08-31 |
| 353 | 2014-08-18 | 4,582,224,065 | -20,000 | 349 | 99.2642 | 4,616,188,550 | 2014-07-31 |
| 354 | 2014-07-30 | 4,582,244,065 | -25,000 | 343 | 99.9467 | 4,584,688,550 | 2014-06-30 |
| 355 | 2014-07-29 | 4,582,269,065 | 10,000,000 | 344 | 99.9472 | 4,584,688,550 | 2014-06-30 |
| 356 | 2014-07-23 | 4,572,269,065 | 12,000 | 342 | 99.7291 | 4,584,688,550 | 2014-06-30 |
| 357 | 2014-07-22 | 4,572,257,065 | -40,000 | 341 | 99.7288 | 4,584,688,550 | 2014-06-30 |
| 358 | 2014-07-16 | 4,572,297,065 | 6,000 | 347 | 99.7297 | 4,584,688,550 | 2014-06-30 |
| 359 | 2014-06-27 | 4,572,291,065 | 10,000 | 344 | 99.7296 | 4,584,688,550 | 2014-06-18 |
| 360 | 2014-06-24 | 4,572,281,065 | 118,400 | 351 | 99.7294 | 4,584,688,550 | 2014-06-18 |
| 361 | 2014-06-18 | 4,572,162,665 | 3,666,538,580 | 347 | 99.7268 | 4,584,688,550 | 2014-06-18 |
| 362 | 2014-06-03 | 905,624,085 | 4,000 | 330 | 98.7662 | 916,937,710 | 2014-05-31 |
| 363 | 2014-05-28 | 905,620,085 | 6,000 | 331 | 98.7657 | 916,937,710 | 2014-04-30 |
| 364 | 2014-05-22 | 905,614,085 | 2,000 | 331 | 98.7651 | 916,937,710 | 2014-04-30 |
| 365 | 2014-05-14 | 905,612,085 | 20,000 | 338 | 98.7648 | 916,937,710 | 2014-04-30 |
| 366 | 2014-04-30 | 905,592,085 | -2,000 | 339 | 98.7627 | 916,937,710 | 2014-04-30 |
| 367 | 2014-04-25 | 905,594,085 | -1,300 | 338 | 98.7629 | 916,937,710 | 2014-03-31 |
| 368 | 2014-04-15 | 905,595,385 | 600 | 340 | 98.7630 | 916,937,710 | 2014-03-31 |
| 369 | 2014-04-03 | 905,594,785 | 113,000 | 338 | 98.7630 | 916,937,710 | 2014-03-31 |
| 370 | 2014-03-31 | 905,481,785 | -11,600 | 336 | 98.7506 | 916,937,710 | 2014-03-31 |
| 371 | 2014-03-28 | 905,493,385 | 3,500 | 342 | 98.7519 | 916,937,710 | 2014-02-28 |
| 372 | 2014-03-24 | 905,489,885 | 2,000 | 336 | 98.7515 | 916,937,710 | 2014-02-28 |
| 373 | 2014-02-26 | 905,487,885 | 6,000 | 347 | 98.7513 | 916,937,710 | 2014-01-31 |
| 374 | 2014-02-21 | 905,481,885 | 4,000 | 345 | 98.7506 | 916,937,710 | 2014-01-31 |
| 375 | 2014-02-18 | 905,477,885 | 8,800 | 347 | 98.7502 | 916,937,710 | 2014-01-31 |
| 376 | 2014-02-14 | 905,469,085 | 600 | 346 | 98.7492 | 916,937,710 | 2014-01-31 |
| 377 | 2014-02-04 | 905,468,485 | 3,000 | 350 | 98.7492 | 916,937,710 | 2014-01-31 |
| 378 | 2014-01-24 | 905,465,485 | -2,000 | 350 | 98.7489 | 916,937,710 | 2013-12-31 |
| 379 | 2014-01-23 | 905,467,485 | -120,000 | 353 | 98.7491 | 916,937,710 | 2013-12-31 |
| 380 | 2014-01-22 | 905,587,485 | 3,640 | 349 | 98.7622 | 916,937,710 | 2013-12-31 |
| 381 | 2014-01-10 | 905,583,845 | 24,000 | 350 | 98.7618 | 916,937,710 | 2013-12-31 |
| 382 | 2014-01-09 | 905,559,845 | 16,000 | 352 | 98.7591 | 916,937,710 | 2013-12-31 |
| 383 | 2014-01-03 | 905,543,845 | 1,900 | 351 | 98.7574 | 916,937,710 | 2013-12-31 |
| 384 | 2013-11-28 | 905,541,945 | 1,000,000 | 362 | 98.7572 | 916,937,710 | 2013-11-27 |
| 385 | 2013-11-26 | 904,541,945 | 2,300 | 368 | 98.7558 | 915,937,710 | 2013-10-31 |
| 386 | 2013-11-22 | 904,539,645 | 156,000 | 360 | 98.7556 | 915,937,710 | 2013-10-31 |
| 387 | 2013-11-20 | 904,383,645 | -8,000 | 358 | 98.7386 | 915,937,710 | 2013-10-31 |
| 388 | 2013-11-04 | 904,391,645 | 12,000 | 363 | 98.7394 | 915,937,710 | 2013-10-31 |
| 389 | 2013-11-01 | 904,379,645 | 200,000 | 362 | 98.7381 | 915,937,710 | 2013-10-31 |
| 390 | 2013-10-31 | 904,179,645 | 200 | 363 | 98.7163 | 915,937,710 | 2013-10-31 |
| 391 | 2013-10-28 | 904,179,445 | 246,000 | 368 | 98.7378 | 915,737,710 | 2013-10-24 |
| 392 | 2013-10-25 | 903,933,445 | 150,000 | 369 | 98.7110 | 915,737,710 | 2013-10-24 |
| 393 | 2013-10-17 | 903,783,445 | 7,000 | 375 | 98.7269 | 915,437,710 | 2013-09-30 |
| 394 | 2013-09-24 | 903,776,445 | 80,000 | 375 | 98.7262 | 915,437,710 | 2013-08-31 |
| 395 | 2013-09-16 | 903,696,445 | -4,000 | 374 | 98.7174 | 915,437,710 | 2013-08-31 |
| 396 | 2013-09-11 | 903,700,445 | 40,000 | 378 | 98.7179 | 915,437,710 | 2013-08-31 |
| 397 | 2013-09-06 | 903,660,445 | 2,000 | 374 | 98.7135 | 915,437,710 | 2013-08-31 |
| 398 | 2013-08-21 | 903,658,445 | 3,000 | 377 | 99.2666 | 910,334,710 | 2013-07-31 |
| 399 | 2013-08-20 | 903,655,445 | 5,103,000 | 377 | 99.2663 | 910,334,710 | 2013-07-31 |
| 400 | 2013-08-12 | 898,552,445 | 12,400 | 377 | 98.7057 | 910,334,710 | 2013-07-31 |
| 401 | 2013-07-17 | 898,540,045 | -8,800 | 379 | 98.7044 | 910,334,710 | 2013-06-30 |
| 402 | 2013-06-17 | 898,548,845 | -100 | 381 | 98.7053 | 910,334,710 | 2013-05-31 |
| 403 | 2013-06-07 | 898,548,945 | -200 | 380 | 98.7053 | 910,334,710 | 2013-05-31 |
| 404 | 2013-06-05 | 898,549,145 | 5,000 | 380 | 98.7054 | 910,334,710 | 2013-05-31 |
| 405 | 2013-05-24 | 898,544,145 | 12,400 | 379 | 98.7048 | 910,334,710 | 2013-04-30 |
| 406 | 2013-05-23 | 898,531,745 | -11,000,000 | 379 | 98.7034 | 910,334,710 | 2013-04-30 |
| 407 | 2013-04-23 | 909,531,745 | 6,000 | 379 | 99.9118 | 910,334,710 | 2013-03-31 |
| 408 | 2013-04-18 | 909,525,745 | -5,000 | 379 | 99.9111 | 910,334,710 | 2013-03-31 |
| 409 | 2013-03-20 | 909,530,745 | -4,000 | 380 | 99.9117 | 910,334,710 | 2013-02-28 |
| 410 | 2013-03-05 | 909,534,745 | -1,000 | 383 | 99.9121 | 910,334,710 | 2013-02-28 |
| 411 | 2013-02-28 | 909,535,745 | 30,000 | 383 | 99.9122 | 910,334,710 | 2013-02-28 |
| 412 | 2013-01-31 | 909,505,745 | 27,000 | 384 | 99.9089 | 910,334,710 | 2013-01-31 |
| 413 | 2013-01-30 | 909,478,745 | -30,000 | 386 | 99.9060 | 910,334,710 | 2012-12-31 |
| 414 | 2013-01-21 | 909,508,745 | -900 | 384 | 99.9093 | 910,334,710 | 2012-12-31 |
| 415 | 2013-01-11 | 909,509,645 | 2,000 | 386 | 99.9094 | 910,334,710 | 2012-12-31 |
| 416 | 2013-01-07 | 909,507,645 | -300 | 386 | 99.9091 | 910,334,710 | 2012-12-31 |
| 417 | 2012-12-10 | 909,507,945 | 4,000 | 386 | 99.9092 | 910,334,710 | 2012-11-30 |
| 418 | 2012-11-30 | 909,503,945 | -6,000 | 388 | 99.9087 | 910,334,710 | 2012-11-30 |
| 419 | 2012-10-19 | 909,509,945 | -900 | 389 | 99.9094 | 910,334,710 | 2012-09-30 |
| 420 | 2012-10-09 | 909,510,845 | -120 | 388 | 99.9095 | 910,334,710 | 2012-09-30 |
| 421 | 2012-09-26 | 909,510,965 | -236,000 | 389 | 99.9095 | 910,334,710 | 2012-08-31 |
| 422 | 2012-09-17 | 909,746,965 | 2,000 | 389 | 99.9354 | 910,334,710 | 2012-08-31 |
| 423 | 2012-08-22 | 909,744,965 | -2,000 | 386 | 99.9352 | 910,334,710 | 2012-07-31 |
| 424 | 2012-08-15 | 909,746,965 | -80 | 386 | 99.9354 | 910,334,710 | 2012-07-31 |
| 425 | 2012-08-14 | 909,747,045 | -100 | 384 | 99.9354 | 910,334,710 | 2012-07-31 |
| 426 | 2012-08-09 | 909,747,145 | -1,000 | 383 | 99.9355 | 910,334,710 | 2012-07-31 |
| 427 | 2012-08-02 | 909,748,145 | -400 | 383 | 99.9356 | 910,334,710 | 2012-07-31 |
| 428 | 2012-06-29 | 909,748,545 | -300 | 382 | 99.9356 | 910,334,710 | 2012-05-31 |
| 429 | 2012-05-24 | 909,748,845 | -1,000 | 382 | 99.9356 | 910,334,710 | 2012-04-30 |
| 430 | 2012-05-11 | 909,749,845 | 1,536,000 | 381 | 99.9358 | 910,334,710 | 2012-04-30 |
| 431 | 2012-04-25 | 908,213,845 | 20,000 | 381 | 99.7670 | 910,334,710 | 2012-03-31 |
| 432 | 2012-03-06 | 908,193,845 | -4,300 | 381 | 99.7648 | 910,334,710 | 2012-02-29 |
| 433 | 2012-02-29 | 908,198,145 | 3,000 | 381 | 99.7653 | 910,334,710 | 2012-02-29 |
| 434 | 2012-02-14 | 908,195,145 | -80 | 380 | 99.7650 | 910,334,710 | 2012-01-31 |
| 435 | 2012-02-01 | 908,195,225 | -3,000 | 381 | 99.7650 | 910,334,710 | 2012-01-31 |
| 436 | 2012-01-17 | 908,198,225 | -100 | 382 | 99.7653 | 910,334,710 | 2011-12-31 |
| 437 | 2012-01-13 | 908,198,325 | -1,536,000 | 382 | 99.7653 | 910,334,710 | 2011-12-31 |
| 438 | 2012-01-12 | 909,734,325 | 4,740 | 382 | 99.9340 | 910,334,710 | 2011-12-31 |
| 439 | 2012-01-04 | 909,729,585 | 5,500 | 383 | 99.9335 | 910,334,710 | 2011-12-31 |
| 440 | 2011-12-29 | 909,724,085 | -24,000 | 384 | 99.9329 | 910,334,710 | 2011-12-06 |
| 441 | 2011-12-05 | 909,748,085 | -4,000 | 384 | 99.9351 | 910,338,710 | 2011-11-30 |
| 442 | 2011-11-30 | 909,752,085 | -4,000 | 384 | 99.9356 | 910,338,710 | 2011-11-30 |
| 443 | 2011-11-16 | 909,756,085 | -14,000 | 384 | 99.9360 | 910,338,710 | 2011-10-31 |
| 444 | 2011-11-08 | 909,770,085 | 800 | 383 | 99.9375 | 910,338,710 | 2011-10-31 |
| 445 | 2011-11-04 | 909,769,285 | 1,000 | 383 | 99.9374 | 910,338,710 | 2011-10-31 |
| 446 | 2011-11-02 | 909,768,285 | -5,500 | 383 | 99.9373 | 910,338,710 | 2011-10-31 |
| 447 | 2011-10-28 | 909,773,785 | 3,000 | 382 | 99.9379 | 910,338,710 | 2011-10-17 |
| 448 | 2011-10-20 | 909,770,785 | -500 | 382 | 99.9376 | 910,338,710 | 2011-10-17 |
| 449 | 2011-10-18 | 909,771,285 | 5,000 | 384 | 99.9377 | 910,338,710 | 2011-10-17 |
| 450 | 2011-10-12 | 909,766,285 | -360,000 | 383 | 99.8542 | 911,094,710 | 2011-10-03 |
| 451 | 2011-10-07 | 910,126,285 | -396,000 | 384 | 99.8937 | 911,094,710 | 2011-10-03 |
| 452 | 2011-10-06 | 910,522,285 | -1,000 | 384 | 99.9372 | 911,094,710 | 2011-10-03 |
| 453 | 2011-09-28 | 910,523,285 | 1,000 | 384 | 99.9263 | 911,194,710 | 2011-08-31 |
| 454 | 2011-09-27 | 910,522,285 | -101,000 | 385 | 99.9262 | 911,194,710 | 2011-08-31 |
| 455 | 2011-09-23 | 910,623,285 | -1,000 | 384 | 99.9373 | 911,194,710 | 2011-08-31 |
| 456 | 2011-09-16 | 910,624,285 | -300 | 384 | 99.9374 | 911,194,710 | 2011-08-31 |
| 457 | 2011-09-12 | 910,624,585 | -3,000 | 382 | 99.9374 | 911,194,710 | 2011-08-31 |
| 458 | 2011-09-07 | 910,627,585 | -5,000 | 382 | 99.9378 | 911,194,710 | 2011-08-31 |
| 459 | 2011-09-01 | 910,632,585 | 3,200 | 382 | 99.9383 | 911,194,710 | 2011-08-31 |
| 460 | 2011-08-09 | 910,629,385 | -300 | 383 | 99.9380 | 911,194,710 | 2011-07-31 |
| 461 | 2011-08-03 | 910,629,685 | -120 | 383 | 99.9380 | 911,194,710 | 2011-07-31 |
| 462 | 2011-08-02 | 910,629,805 | 320 | 383 | 99.9380 | 911,194,710 | 2011-07-31 |
| 463 | 2011-07-29 | 910,629,485 | -120 | 383 | 99.9380 | 911,194,710 | 2011-06-30 |
| 464 | 2011-07-15 | 910,629,605 | -3,000 | 383 | 99.9380 | 911,194,710 | 2011-06-30 |
| 465 | 2011-07-13 | 910,632,605 | -40 | 383 | 99.9383 | 911,194,710 | 2011-06-30 |
| 466 | 2011-06-21 | 910,632,645 | -8,500 | 386 | 99.9383 | 911,194,710 | 2011-05-31 |
| 467 | 2011-05-30 | 910,641,145 | -500 | 387 | 99.9392 | 911,194,710 | 2011-04-30 |
| 468 | 2011-05-25 | 910,641,645 | -300 | 387 | 99.9393 | 911,194,710 | 2011-04-30 |
| 469 | 2011-05-24 | 910,641,945 | 400 | 387 | 99.9393 | 911,194,710 | 2011-04-30 |
| 470 | 2011-05-19 | 910,641,545 | -320 | 386 | 99.9393 | 911,194,710 | 2011-04-30 |
| 471 | 2011-05-17 | 910,641,865 | 1,500 | 386 | 99.9393 | 911,194,710 | 2011-04-30 |
| 472 | 2011-05-11 | 910,640,365 | 10,000 | 385 | 99.9392 | 911,194,710 | 2011-04-30 |
| 473 | 2011-05-05 | 910,630,365 | 1,500 | 383 | 99.9381 | 911,194,710 | 2011-04-30 |
| 474 | 2011-05-04 | 910,628,865 | 4,000 | 384 | 99.9379 | 911,194,710 | 2011-04-30 |
| 475 | 2011-04-26 | 910,624,865 | -400 | 384 | 99.9375 | 911,194,710 | 2011-03-31 |
| 476 | 2011-04-21 | 910,625,265 | -8,000 | 384 | 99.9375 | 911,194,710 | 2011-03-31 |
| 477 | 2011-04-20 | 910,633,265 | -1,000 | 384 | 99.9384 | 911,194,710 | 2011-03-31 |
| 478 | 2011-04-19 | 910,634,265 | -700 | 384 | 99.9385 | 911,194,710 | 2011-03-31 |
| 479 | 2011-04-14 | 910,634,965 | -2,000 | 385 | 99.9386 | 911,194,710 | 2011-03-31 |
| 480 | 2011-04-12 | 910,636,965 | -80,000 | 385 | 99.9388 | 911,194,710 | 2011-03-31 |
| 481 | 2011-03-31 | 910,716,965 | -16,600 | 386 | 99.9476 | 911,194,710 | 2011-03-31 |
| 482 | 2011-03-25 | 910,733,565 | -900 | 385 | 99.9494 | 911,194,710 | 2011-02-28 |
| 483 | 2011-03-18 | 910,734,465 | -2,000 | 385 | 99.9495 | 911,194,710 | 2011-02-28 |
| 484 | 2011-03-11 | 910,736,465 | 500 | 385 | 99.9497 | 911,194,710 | 2011-02-28 |
| 485 | 2011-03-09 | 910,735,965 | 13,200 | 385 | 99.9497 | 911,194,710 | 2011-02-28 |
| 486 | 2011-03-08 | 910,722,765 | -500 | 385 | 99.9482 | 911,194,710 | 2011-02-28 |
| 487 | 2011-03-01 | 910,723,265 | -20 | 385 | 99.9483 | 911,194,710 | 2011-02-28 |
| 488 | 2011-02-28 | 910,723,285 | -500 | 385 | 99.9483 | 911,194,710 | 2011-02-28 |
| 489 | 2011-02-10 | 910,723,785 | 600 | 385 | 99.9483 | 911,194,710 | 2011-01-31 |
| 490 | 2011-01-28 | 910,723,185 | 1,000 | 385 | 99.9483 | 911,194,710 | 2010-12-31 |
| 491 | 2011-01-21 | 910,722,185 | 5,340 | 385 | 99.9481 | 911,194,710 | 2010-12-31 |
| 492 | 2011-01-12 | 910,716,845 | 1,800 | 384 | 99.9476 | 911,194,710 | 2010-12-31 |
| 493 | 2011-01-04 | 910,715,045 | -4,000 | 385 | 99.9474 | 911,194,710 | 2010-12-31 |
| 494 | 2010-12-30 | 910,719,045 | -1,500 | 387 | 99.9478 | 911,194,710 | 2010-11-30 |
| 495 | 2010-12-24 | 910,720,545 | 10,000 | 385 | 99.9480 | 911,194,710 | 2010-11-30 |
| 496 | 2010-12-13 | 910,710,545 | -1,800 | 388 | 99.9469 | 911,194,710 | 2010-11-30 |
| 497 | 2010-12-10 | 910,712,345 | 10,000 | 390 | 99.9471 | 911,194,710 | 2010-11-30 |
| 498 | 2010-12-08 | 910,702,345 | -5,340 | 391 | 99.9460 | 911,194,710 | 2010-11-30 |
| 499 | 2010-11-30 | 910,707,685 | -80 | 391 | 99.9466 | 911,194,710 | 2010-11-30 |
| 500 | 2010-11-26 | 910,707,765 | 100,000 | 391 | 99.9466 | 911,194,710 | 2010-10-31 |
| 501 | 2010-11-15 | 910,607,765 | 60,000 | 391 | 99.9356 | 911,194,710 | 2010-10-31 |
| 502 | 2010-11-10 | 910,547,765 | -1,000 | 392 | 99.9290 | 911,194,710 | 2010-10-31 |
| 503 | 2010-11-05 | 910,548,765 | 1,000 | 392 | 99.9291 | 911,194,710 | 2010-10-31 |
| 504 | 2010-11-02 | 910,547,765 | -600 | 391 | 99.9290 | 911,194,710 | 2010-10-31 |
| 505 | 2010-11-01 | 910,548,365 | -1,000,000 | 391 | 99.9291 | 911,194,710 | 2010-10-31 |
| 506 | 2010-10-29 | 911,548,365 | 1,000,000 | 391 | 100.0388 | 911,194,710 | 2010-09-30 |
| 507 | 2010-10-26 | 910,548,365 | 2,800 | 392 | 99.9291 | 911,194,710 | 2010-09-30 |
| 508 | 2010-10-21 | 910,545,565 | 1,000 | 392 | 99.9288 | 911,194,710 | 2010-09-30 |
| 509 | 2010-10-13 | 910,544,565 | 2,940 | 393 | 99.9286 | 911,194,710 | 2010-09-30 |
| 510 | 2010-10-07 | 910,541,625 | -100 | 393 | 99.9283 | 911,194,710 | 2010-09-30 |
| 511 | 2010-09-29 | 910,541,725 | 80,000,000 | 396 | 99.9283 | 911,194,710 | 2010-08-31 |
| 512 | 2010-09-28 | 830,541,725 | 39,000,000 | 395 | 91.1487 | 911,194,710 | 2010-08-31 |
| 513 | 2010-09-27 | 791,541,725 | 39,000,000 | 395 | 86.8686 | 911,194,710 | 2010-08-31 |
| 514 | 2010-09-24 | 752,541,725 | 35,300,000 | 396 | 82.5885 | 911,194,710 | 2010-08-31 |
| 515 | 2010-09-22 | 717,241,725 | 36,000,000 | 396 | 78.7144 | 911,194,710 | 2010-08-31 |
| 516 | 2010-09-21 | 681,241,725 | 37,000,000 | 396 | 74.7636 | 911,194,710 | 2010-08-31 |
| 517 | 2010-09-20 | 644,241,725 | 38,000,000 | 395 | 70.7030 | 911,194,710 | 2010-08-31 |
| 518 | 2010-09-17 | 606,241,725 | 37,000,700 | 396 | 66.5326 | 911,194,710 | 2010-08-31 |
| 519 | 2010-09-16 | 569,241,025 | 37,000,000 | 396 | 62.4719 | 911,194,710 | 2010-08-31 |
| 520 | 2010-09-14 | 532,241,025 | 74,500,000 | 398 | 58.4113 | 911,194,710 | 2010-08-31 |
| 521 | 2010-09-09 | 457,741,025 | -300 | 397 | 50.2353 | 911,194,710 | 2010-08-31 |
| 522 | 2010-08-26 | 457,741,325 | -10,000 | 396 | 50.2353 | 911,194,710 | 2010-07-31 |
| 523 | 2010-08-19 | 457,751,325 | 1,000 | 397 | 50.2364 | 911,194,710 | 2010-07-31 |
| 524 | 2010-08-13 | 457,750,325 | 900 | 396 | 50.2363 | 911,194,710 | 2010-07-31 |
| 525 | 2010-08-10 | 457,749,425 | 3,000 | 395 | 50.2362 | 911,194,710 | 2010-07-31 |
| 526 | 2010-08-02 | 457,746,425 | 2,000 | 395 | 50.2359 | 911,194,710 | 2010-07-31 |
| 527 | 2010-07-29 | 457,744,425 | 40,000,000 | 395 | 50.2356 | 911,194,710 | 2010-06-30 |
| 528 | 2010-07-26 | 417,744,425 | -2,000 | 396 | 45.8458 | 911,194,710 | 2010-06-30 |
| 529 | 2010-07-20 | 417,746,425 | -3,000 | 396 | 45.8460 | 911,194,710 | 2010-06-30 |
| 530 | 2010-06-28 | 417,749,425 | -500 | 395 | 45.8463 | 911,194,710 | 2010-06-03 |
| 531 | 2010-06-22 | 417,749,925 | -60 | 395 | 45.8464 | 911,194,710 | 2010-06-03 |
| 532 | 2010-06-09 | 417,749,985 | 20,000 | 397 | 45.8464 | 911,194,710 | 2010-06-03 |
| 533 | 2010-06-08 | 417,729,985 | 400 | 397 | 45.8442 | 911,194,710 | 2010-06-03 |
| 534 | 2010-06-02 | 417,729,585 | -900 | 397 | 62.7509 | 665,694,710 | 2010-05-31 |
| 535 | 2010-05-27 | 417,730,485 | 1,000 | 397 | 62.7511 | 665,694,710 | 2010-05-06 |
| 536 | 2010-05-24 | 417,729,485 | -600 | 398 | 62.7509 | 665,694,710 | 2010-05-06 |
| 537 | 2010-05-13 | 417,730,085 | -1,900 | 398 | 62.7510 | 665,694,710 | 2010-05-06 |
| 538 | 2010-05-12 | 417,731,985 | -400 | 398 | 62.7513 | 665,694,710 | 2010-05-06 |
| 539 | 2010-05-11 | 417,732,385 | 2,000 | 398 | 62.7513 | 665,694,710 | 2010-05-06 |
| 540 | 2010-05-05 | 417,730,385 | 20,000,000 | 399 | 88.1856 | 473,694,710 | 2010-04-30 |
| 541 | 2010-05-04 | 397,730,385 | 40,000,000 | 399 | 83.9634 | 473,694,710 | 2010-04-30 |
| 542 | 2010-05-03 | 357,730,385 | 40,000,000 | 399 | 75.5192 | 473,694,710 | 2010-04-30 |
| 543 | 2010-04-23 | 317,730,385 | 40,000,000 | 403 | 67.0749 | 473,694,710 | 2010-04-22 |
| 544 | 2010-04-22 | 277,730,385 | 3,000 | 402 | 58.6307 | 473,694,710 | 2010-04-22 |
| 545 | 2010-04-21 | 277,727,385 | -1,800 | 402 | 85.7992 | 323,694,710 | 2010-03-31 |
| 546 | 2010-03-29 | 277,729,185 | -13,100 | 402 | 85.7997 | 323,694,710 | 2010-02-28 |
| 547 | 2010-03-26 | 277,742,285 | 3,000 | 402 | 85.8038 | 323,694,710 | 2010-02-28 |
| 548 | 2010-03-16 | 277,739,285 | -20 | 401 | 85.8028 | 323,694,710 | 2010-02-28 |
| 549 | 2010-03-15 | 277,739,305 | -1,000 | 401 | 85.8029 | 323,694,710 | 2010-02-28 |
| 550 | 2010-03-02 | 277,740,305 | -3,000 | 403 | 85.8032 | 323,694,710 | 2010-02-28 |
| 551 | 2010-02-17 | 277,743,305 | 6,548,238 | 404 | 85.8041 | 323,694,710 | 2010-01-31 |
| 552 | 2010-02-09 | 271,195,067 | -3,000 | 404 | 83.7811 | 323,694,710 | 2010-01-31 |
| 553 | 2010-02-02 | 271,198,067 | 8,000,000 | 405 | 83.7821 | 323,694,710 | 2010-01-31 |
| 554 | 2010-01-29 | 263,198,067 | 74,400 | 404 | 81.3106 | 323,694,710 | 2009-12-31 |
| 555 | 2010-01-15 | 263,123,667 | -12,000 | 407 | 81.2876 | 323,694,710 | 2009-12-31 |
| 556 | 2010-01-07 | 263,135,667 | -14,548,238 | 408 | 81.2913 | 323,694,710 | 2009-12-31 |
| 557 | 2010-01-06 | 277,683,905 | -5,000 | 407 | 85.7857 | 323,694,710 | 2009-12-31 |
| 558 | 2009-12-18 | 277,688,905 | -74,400 | 407 | 85.7873 | 323,694,710 | 2009-12-10 |
| 559 | 2009-12-17 | 277,763,305 | 14,548,238 | 407 | 85.8103 | 323,694,710 | 2009-12-10 |
| 560 | 2009-12-16 | 263,215,067 | -900 | 407 | 81.3158 | 323,694,710 | 2009-12-10 |
| 561 | 2009-12-09 | 263,215,967 | 600 | 406 | 85.1428 | 309,146,472 | 2009-11-30 |
| 562 | 2009-11-20 | 263,215,367 | -100 | 406 | 85.1426 | 309,146,472 | 2009-10-31 |
| 563 | 2009-11-10 | 263,215,467 | -7,500 | 408 | 85.1426 | 309,146,472 | 2009-10-31 |
| 564 | 2009-11-05 | 263,222,967 | -4,740 | 409 | 85.1451 | 309,146,472 | 2009-10-31 |
| 565 | 2009-11-03 | 263,227,707 | -3,000 | 409 | 85.1466 | 309,146,472 | 2009-10-31 |
| 566 | 2009-10-29 | 263,230,707 | 3,000 | 410 | 85.1476 | 309,146,472 | 2009-09-30 |
| 567 | 2009-10-23 | 263,227,707 | 1,000 | 410 | 85.1466 | 309,146,472 | 2009-09-30 |
| 568 | 2009-10-22 | 263,226,707 | -200 | 410 | 85.1463 | 309,146,472 | 2009-09-30 |
| 569 | 2009-10-13 | 263,226,907 | -1,800 | 410 | 85.1463 | 309,146,472 | 2009-09-30 |
| 570 | 2009-10-08 | 263,228,707 | -13,200 | 409 | 85.1469 | 309,146,472 | 2009-09-30 |
| 571 | 2009-09-25 | 263,241,907 | 1,000 | 410 | 85.1512 | 309,146,472 | 2009-08-31 |
| 572 | 2009-09-10 | 263,240,907 | -1,000 | 413 | 85.1509 | 309,146,472 | 2009-08-31 |
| 573 | 2009-09-04 | 263,241,907 | -12,000 | 413 | 85.1512 | 309,146,472 | 2009-08-31 |
| 574 | 2009-08-21 | 263,253,907 | -60,000 | 415 | 85.1551 | 309,146,472 | 2009-07-31 |
| 575 | 2009-08-20 | 263,313,907 | -1,000 | 415 | 85.1745 | 309,146,472 | 2009-07-31 |
| 576 | 2009-07-20 | 263,314,907 | 900 | 411 | 85.1748 | 309,146,472 | 2009-07-08 |
| 577 | 2009-07-16 | 263,314,007 | -3,000 | 411 | 85.1745 | 309,146,472 | 2009-07-08 |
| 578 | 2009-07-14 | 263,317,007 | 21,361,815 | 411 | 85.1755 | 309,146,472 | 2009-07-08 |
| 579 | 2009-07-06 | 241,955,192 | 900 | 413 | 84.0751 | 287,784,657 | 2009-06-30 |
| 580 | 2009-07-02 | 241,954,292 | 3,198,940 | 414 | 84.0748 | 287,784,657 | 2009-06-30 |
| 581 | 2009-06-30 | 238,755,352 | -900 | 414 | 82.9632 | 287,784,657 | 2009-06-30 |
| 582 | 2009-06-29 | 238,756,252 | -1,000 | 413 | 82.9635 | 287,784,657 | 2009-05-31 |
| 583 | 2009-06-25 | 238,757,252 | -452,000 | 414 | 82.9639 | 287,784,657 | 2009-05-31 |
| 584 | 2009-06-24 | 239,209,252 | -100,600 | 414 | 83.1209 | 287,784,657 | 2009-05-31 |
| 585 | 2009-06-22 | 239,309,852 | -95,280 | 413 | 83.1559 | 287,784,657 | 2009-05-31 |
| 586 | 2009-06-19 | 239,405,132 | 60,000 | 412 | 83.1890 | 287,784,657 | 2009-05-31 |
| 587 | 2009-06-18 | 239,345,132 | -78,000 | 411 | 83.1681 | 287,784,657 | 2009-05-31 |
| 588 | 2009-06-17 | 239,423,132 | -50,700 | 411 | 83.1952 | 287,784,657 | 2009-05-31 |
| 589 | 2009-06-16 | 239,473,832 | -478,500 | 411 | 83.2129 | 287,784,657 | 2009-05-31 |
| 590 | 2009-06-15 | 239,952,332 | -751,600 | 415 | 83.3791 | 287,784,657 | 2009-05-31 |
| 591 | 2009-06-12 | 240,703,932 | -506,500 | 411 | 83.6403 | 287,784,657 | 2009-05-31 |
| 592 | 2009-06-11 | 241,210,432 | -763,900 | 411 | 83.8163 | 287,784,657 | 2009-05-31 |
| 593 | 2009-06-10 | 241,974,332 | 241,974,332 | 411 | 84.0817 | 287,784,657 | 2009-05-31 |
| 594 | 2009-05-26 | 0 | -24,191,071,213 | 0 | 0.0000 | 287,784,657 | 2009-05-25 |
| 595 | 2009-05-25 | 24,191,071,213 | 280,000 | 415 | 8,405.9628 | 287,784,657 | 2009-05-25 |
| 596 | 2009-05-19 | 24,190,791,213 | 210,000 | 416 | 84.0587 | 28,778,465,724 | 2009-04-30 |
| 597 | 2009-05-14 | 24,190,581,213 | 150,000 | 420 | 84.0579 | 28,778,465,724 | 2009-04-30 |
| 598 | 2009-05-11 | 24,190,431,213 | -200,000 | 423 | 84.0574 | 28,778,465,724 | 2009-04-30 |
| 599 | 2009-05-06 | 24,190,631,213 | -80,000 | 424 | 84.0581 | 28,778,465,724 | 2009-04-30 |
| 600 | 2009-04-27 | 24,190,711,213 | -1,000,000 | 421 | 84.0584 | 28,778,465,724 | 2009-04-22 |
| 601 | 2009-04-24 | 24,191,711,213 | -4,000,000 | 421 | 84.0619 | 28,778,465,724 | 2009-04-22 |
| 602 | 2009-04-22 | 24,195,711,213 | -70,000 | 421 | 84.0758 | 28,778,465,724 | 2009-04-22 |
| 603 | 2009-04-20 | 24,195,781,213 | -20,000 | 421 | 81.5208 | 29,680,515,724 | 2009-03-31 |
| 604 | 2009-04-09 | 24,195,801,213 | -902,050,000 | 420 | 81.5208 | 29,680,515,724 | 2009-03-31 |
| 605 | 2009-04-08 | 25,097,851,213 | 200,000 | 420 | 84.5600 | 29,680,515,724 | 2009-03-31 |
| 606 | 2009-04-06 | 25,097,651,213 | 230,000 | 422 | 84.5594 | 29,680,515,724 | 2009-03-31 |
| 607 | 2009-04-02 | 25,097,421,213 | 360,000 | 422 | 84.5586 | 29,680,515,724 | 2009-03-31 |
| 608 | 2009-03-30 | 25,097,061,213 | -90,000 | 425 | 84.5574 | 29,680,515,724 | 2009-02-28 |
| 609 | 2009-03-27 | 25,097,151,213 | -2,000 | 429 | 84.5577 | 29,680,515,724 | 2009-02-28 |
| 610 | 2009-03-23 | 25,097,153,213 | 400,000 | 429 | 84.5577 | 29,680,515,724 | 2009-02-28 |
| 611 | 2009-03-16 | 25,096,753,213 | 600,000 | 430 | 84.5563 | 29,680,515,724 | 2009-02-28 |
| 612 | 2009-03-03 | 25,096,153,213 | 36,000,000 | 432 | 84.5543 | 29,680,515,724 | 2009-02-28 |
| 613 | 2009-03-02 | 25,060,153,213 | 75,000,000 | 431 | 84.4330 | 29,680,515,724 | 2009-02-28 |
| 614 | 2009-02-27 | 24,985,153,213 | 110,440,000 | 431 | 84.1803 | 29,680,515,724 | 2009-02-27 |
| 615 | 2009-02-26 | 24,874,713,213 | -1,050,000 | 431 | 84.0205 | 29,605,515,724 | 2009-02-26 |
| 616 | 2009-02-25 | 24,875,763,213 | 745,000,000 | 429 | 84.4405 | 29,459,515,724 | 2009-02-24 |
| 617 | 2009-02-24 | 24,130,763,213 | -200,000 | 429 | 81.9116 | 29,459,515,724 | 2009-02-24 |
| 618 | 2009-02-19 | 24,130,963,213 | 1,240,000,000 | 432 | 84.0375 | 28,714,515,724 | 2009-02-18 |
| 619 | 2009-02-18 | 22,890,963,213 | 80,000,000 | 432 | 79.7191 | 28,714,515,724 | 2009-02-18 |
| 620 | 2009-02-11 | 22,810,963,213 | -50,000 | 431 | 83.2684 | 27,394,515,724 | 2009-01-31 |
| 621 | 2009-02-10 | 22,811,013,213 | -90,000 | 431 | 83.2685 | 27,394,515,724 | 2009-01-31 |
| 622 | 2009-02-02 | 22,811,103,213 | -50,000 | 432 | 83.2689 | 27,394,515,724 | 2009-01-31 |
| 623 | 2009-01-22 | 22,811,153,213 | -8,000 | 431 | 83.2691 | 27,394,515,724 | 2009-01-21 |
| 624 | 2009-01-20 | 22,811,161,213 | -70,000 | 430 | 99.7666 | 22,864,515,724 | 2008-12-31 |
| 625 | 2009-01-16 | 22,811,231,213 | -300,000 | 429 | 99.7670 | 22,864,515,724 | 2008-12-31 |
| 626 | 2009-01-14 | 22,811,531,213 | -500,000 | 425 | 99.7683 | 22,864,515,724 | 2008-12-31 |
| 627 | 2009-01-13 | 22,812,031,213 | -300,000 | 425 | 99.7705 | 22,864,515,724 | 2008-12-31 |
| 628 | 2009-01-12 | 22,812,331,213 | 20,000 | 425 | 99.7718 | 22,864,515,724 | 2008-12-31 |
| 629 | 2009-01-07 | 22,812,311,213 | 700,000 | 425 | 99.7717 | 22,864,515,724 | 2008-12-31 |
| 630 | 2009-01-02 | 22,811,611,213 | 100,000 | 427 | 99.7686 | 22,864,515,724 | 2008-12-31 |
| 631 | 2008-12-18 | 22,811,511,213 | -720,000 | 427 | 99.7682 | 22,864,515,724 | 2008-11-30 |
| 632 | 2008-12-10 | 22,812,231,213 | -440,000 | 426 | 99.7713 | 22,864,515,724 | 2008-11-30 |
| 633 | 2008-12-08 | 22,812,671,213 | -300,000 | 426 | 99.7733 | 22,864,515,724 | 2008-11-30 |
| 634 | 2008-12-05 | 22,812,971,213 | -18,000 | 426 | 99.7746 | 22,864,515,724 | 2008-11-30 |
| 635 | 2008-12-01 | 22,812,989,213 | -230,000 | 420 | 99.7746 | 22,864,515,724 | 2008-11-30 |
| 636 | 2008-11-27 | 22,813,219,213 | -100,000 | 420 | 108.1425 | 21,095,515,724 | 2008-10-31 |
| 637 | 2008-11-25 | 22,813,319,213 | 100,000 | 419 | 108.1430 | 21,095,515,724 | 2008-10-31 |
| 638 | 2008-11-24 | 22,813,219,213 | -500,000 | 419 | 108.1425 | 21,095,515,724 | 2008-10-31 |
| 639 | 2008-11-21 | 22,813,719,213 | -800,000 | 419 | 108.1449 | 21,095,515,724 | 2008-10-31 |
| 640 | 2008-11-20 | 22,814,519,213 | -10,000,000 | 420 | 108.1487 | 21,095,515,724 | 2008-10-31 |
| 641 | 2008-11-19 | 22,824,519,213 | -150,000 | 420 | 108.1961 | 21,095,515,724 | 2008-10-31 |
| 642 | 2008-11-17 | 22,824,669,213 | 176,900,000 | 420 | 108.1968 | 21,095,515,724 | 2008-10-31 |
| 643 | 2008-11-05 | 22,647,769,213 | 707,580,000 | 415 | 107.3582 | 21,095,515,724 | 2008-10-31 |
| 644 | 2008-11-04 | 21,940,189,213 | 884,500,000 | 415 | 104.0040 | 21,095,515,724 | 2008-10-31 |
| 645 | 2008-11-03 | 21,055,689,213 | -360,000 | 414 | 99.8112 | 21,095,515,724 | 2008-10-31 |
| 646 | 2008-10-30 | 21,056,049,213 | -620,000 | 414 | 118.9909 | 17,695,515,724 | 2008-09-30 |
| 647 | 2008-10-29 | 21,056,669,213 | -1,864,000 | 414 | 118.9944 | 17,695,515,724 | 2008-09-30 |
| 648 | 2008-10-28 | 21,058,533,213 | -200,000 | 413 | 119.0049 | 17,695,515,724 | 2008-09-30 |
| 649 | 2008-10-24 | 21,058,733,213 | -60,000 | 411 | 119.0060 | 17,695,515,724 | 2008-09-30 |
| 650 | 2008-10-23 | 21,058,793,213 | -590,000 | 410 | 119.0064 | 17,695,515,724 | 2008-09-30 |
| 651 | 2008-10-22 | 21,059,383,213 | -100,000 | 410 | 119.0097 | 17,695,515,724 | 2008-09-30 |
| 652 | 2008-10-21 | 21,059,483,213 | -86,000 | 409 | 119.0103 | 17,695,515,724 | 2008-09-30 |
| 653 | 2008-10-20 | 21,059,569,213 | 3,440,000,000 | 407 | 119.0108 | 17,695,515,724 | 2008-09-30 |
| 654 | 2008-10-17 | 17,619,569,213 | -100,000 | 403 | 99.5708 | 17,695,515,724 | 2008-09-30 |
| 655 | 2008-10-16 | 17,619,669,213 | -564,000 | 404 | 99.5714 | 17,695,515,724 | 2008-09-30 |
| 656 | 2008-10-14 | 17,620,233,213 | -1,230,000 | 400 | 99.5746 | 17,695,515,724 | 2008-09-30 |
| 657 | 2008-10-13 | 17,621,463,213 | -4,330,000 | 398 | 99.5815 | 17,695,515,724 | 2008-09-30 |
| 658 | 2008-10-10 | 17,625,793,213 | -600,000 | 398 | 99.6060 | 17,695,515,724 | 2008-09-30 |
| 659 | 2008-10-08 | 17,626,393,213 | -200,000 | 398 | 99.6094 | 17,695,515,724 | 2008-09-30 |
| 660 | 2008-10-06 | 17,626,593,213 | -400,000 | 398 | 99.6105 | 17,695,515,724 | 2008-09-30 |
| 661 | 2008-09-29 | 17,626,993,213 | -200,000 | 397 | 99.6128 | 17,695,515,724 | 2008-08-31 |
| 662 | 2008-09-26 | 17,627,193,213 | -200,000 | 397 | 99.6139 | 17,695,515,724 | 2008-08-31 |
| 663 | 2008-09-25 | 17,627,393,213 | 940,000 | 396 | 99.6150 | 17,695,515,724 | 2008-08-31 |
| 664 | 2008-09-22 | 17,626,453,213 | -300,000 | 395 | 99.6097 | 17,695,515,724 | 2008-08-31 |
| 665 | 2008-09-19 | 17,626,753,213 | -300,000 | 396 | 99.6114 | 17,695,515,724 | 2008-08-31 |
| 666 | 2008-09-18 | 17,627,053,213 | -3,900,000 | 396 | 99.6131 | 17,695,515,724 | 2008-08-31 |
| 667 | 2008-09-17 | 17,630,953,213 | -1,000,000 | 393 | 99.6351 | 17,695,515,724 | 2008-08-31 |
| 668 | 2008-09-09 | 17,631,953,213 | -200,000 | 393 | 99.6408 | 17,695,515,724 | 2008-08-31 |
| 669 | 2008-09-08 | 17,632,153,213 | -400,000 | 393 | 99.6419 | 17,695,515,724 | 2008-08-31 |
| 670 | 2008-09-02 | 17,632,553,213 | 70,000 | 395 | 99.6442 | 17,695,515,724 | 2008-08-31 |
| 671 | 2008-08-21 | 17,632,483,213 | -350,000 | 394 | 100.6104 | 17,525,515,724 | 2008-07-31 |
| 672 | 2008-08-20 | 17,632,833,213 | -400,000 | 394 | 100.6123 | 17,525,515,724 | 2008-07-31 |
| 673 | 2008-08-19 | 17,633,233,213 | 40,000,000 | 394 | 100.6146 | 17,525,515,724 | 2008-07-31 |
| 674 | 2008-08-18 | 17,593,233,213 | 70,000,000 | 394 | 100.3864 | 17,525,515,724 | 2008-07-31 |
| 675 | 2008-08-15 | 17,523,233,213 | 39,800,000 | 394 | 99.9870 | 17,525,515,724 | 2008-07-31 |
| 676 | 2008-08-13 | 17,483,433,213 | 17,483,433,213 | 396 | 99.7599 | 17,525,515,724 | 2008-07-31 |
| 677 | 2008-08-11 | 0 | -17,483,713,213 | 0 | 0.0000 | 17,525,515,724 | 2008-07-31 |
| 678 | 2008-08-05 | 17,483,713,213 | 9,990,000 | 395 | 99.7615 | 17,525,515,724 | 2008-07-31 |
| 679 | 2008-08-04 | 17,473,723,213 | 10,000,000 | 394 | 99.7045 | 17,525,515,724 | 2008-07-31 |
| 680 | 2008-07-31 | 17,463,723,213 | 25,000,000 | 394 | 99.6474 | 17,525,515,724 | 2008-07-31 |
| 681 | 2008-07-30 | 17,438,723,213 | 30,000,000 | 393 | 101.0617 | 17,255,515,724 | 2008-06-30 |
| 682 | 2008-07-29 | 17,408,723,213 | 25,000,000 | 393 | 100.8879 | 17,255,515,724 | 2008-06-30 |
| 683 | 2008-07-22 | 17,383,723,213 | 60,000,000 | 394 | 100.7430 | 17,255,515,724 | 2008-06-30 |
| 684 | 2008-07-21 | 17,323,723,213 | 90,000,000 | 394 | 100.3953 | 17,255,515,724 | 2008-06-30 |
| 685 | 2008-07-18 | 17,233,723,213 | -300,000 | 395 | 99.8737 | 17,255,515,724 | 2008-06-30 |
| 686 | 2008-07-17 | 17,234,023,213 | 40,000,000 | 395 | 99.8754 | 17,255,515,724 | 2008-06-30 |
| 687 | 2008-07-08 | 17,194,023,213 | -30,000 | 394 | 99.6436 | 17,255,515,724 | 2008-06-30 |
| 688 | 2008-07-04 | 17,194,053,213 | -320,000 | 393 | 99.6438 | 17,255,515,724 | 2008-06-30 |
| 689 | 2008-07-03 | 17,194,373,213 | 30,000 | 393 | 99.6457 | 17,255,515,724 | 2008-06-30 |
| 690 | 2008-07-02 | 17,194,343,213 | 11,100,000 | 393 | 99.6455 | 17,255,515,724 | 2008-06-30 |
| 691 | 2008-06-30 | 17,183,243,213 | -700,000 | 393 | 99.5812 | 17,255,515,724 | 2008-06-30 |
| 692 | 2008-06-24 | 17,183,943,213 | -100,000 | 390 | 99.8323 | 17,212,815,724 | 2008-05-31 |
| 693 | 2008-06-18 | 17,184,043,213 | 30,000 | 390 | 99.8328 | 17,212,815,724 | 2008-05-31 |
| 694 | 2008-06-16 | 17,184,013,213 | -30,000 | 391 | 99.8327 | 17,212,815,724 | 2008-05-31 |
| 695 | 2008-06-13 | 17,184,043,213 | -200,000 | 391 | 99.8328 | 17,212,815,724 | 2008-05-31 |
| 696 | 2008-06-12 | 17,184,243,213 | -6,000 | 392 | 99.8340 | 17,212,815,724 | 2008-05-31 |
| 697 | 2008-06-05 | 17,184,249,213 | 11,590,000 | 389 | 99.8340 | 17,212,815,724 | 2008-05-31 |
| 698 | 2008-06-04 | 17,172,659,213 | 20,000,000 | 389 | 99.7667 | 17,212,815,724 | 2008-05-31 |
| 699 | 2008-05-30 | 17,152,659,213 | -200,000 | 390 | 100.8392 | 17,009,915,724 | 2008-04-30 |
| 700 | 2008-05-29 | 17,152,859,213 | -50,000 | 389 | 100.8404 | 17,009,915,724 | 2008-04-30 |
| 701 | 2008-05-27 | 17,152,909,213 | 10,000,000 | 390 | 100.8406 | 17,009,915,724 | 2008-04-30 |
| 702 | 2008-05-26 | 17,142,909,213 | -750,000 | 390 | 100.7819 | 17,009,915,724 | 2008-04-30 |
| 703 | 2008-05-22 | 17,143,659,213 | -240,000 | 390 | 100.7863 | 17,009,915,724 | 2008-04-30 |
| 704 | 2008-05-16 | 17,143,899,213 | -150,000 | 388 | 100.7877 | 17,009,915,724 | 2008-04-30 |
| 705 | 2008-05-13 | 17,144,049,213 | 13,200,000 | 390 | 100.7886 | 17,009,915,724 | 2008-04-30 |
| 706 | 2008-05-09 | 17,130,849,213 | 44,600,000 | 389 | 100.7110 | 17,009,915,724 | 2008-04-30 |
| 707 | 2008-05-08 | 17,086,249,213 | 41,000,000 | 388 | 100.4488 | 17,009,915,724 | 2008-04-30 |
| 708 | 2008-05-07 | 17,045,249,213 | 69,100,000 | 387 | 100.2077 | 17,009,915,724 | 2008-04-30 |
| 709 | 2008-05-06 | 16,976,149,213 | 35,000,000 | 388 | 99.8015 | 17,009,915,724 | 2008-04-30 |
| 710 | 2008-04-29 | 16,941,149,213 | 30,000 | 387 | 99.8423 | 16,967,915,724 | 2008-03-31 |
| 711 | 2008-04-18 | 16,941,119,213 | 100,156,000 | 388 | 99.8421 | 16,967,915,724 | 2008-03-31 |
| 712 | 2008-04-16 | 16,840,963,213 | 42,000,000 | 387 | 99.2518 | 16,967,915,724 | 2008-03-31 |
| 713 | 2008-04-15 | 16,798,963,213 | 162,350,000 | 387 | 99.0043 | 16,967,915,724 | 2008-03-31 |
| 714 | 2008-04-09 | 16,636,613,213 | 150,000 | 386 | 98.0475 | 16,967,915,724 | 2008-03-31 |
| 715 | 2008-04-08 | 16,636,463,213 | 600,000 | 383 | 98.0466 | 16,967,915,724 | 2008-03-31 |
| 716 | 2008-04-03 | 16,635,863,213 | 42,600,000 | 383 | 98.0431 | 16,967,915,724 | 2008-03-31 |
| 717 | 2008-03-31 | 16,593,263,213 | -2,500,000 | 380 | 97.7920 | 16,967,915,724 | 2008-03-31 |
| 718 | 2008-03-28 | 16,595,763,213 | 35,600,000 | 382 | 99.0856 | 16,748,915,724 | 2008-02-29 |
| 719 | 2008-03-19 | 16,560,163,213 | 252,600,000 | 380 | 98.8730 | 16,748,915,724 | 2008-02-29 |
| 720 | 2008-03-18 | 16,307,563,213 | 65,500,000 | 385 | 97.3649 | 16,748,915,724 | 2008-02-29 |
| 721 | 2008-03-17 | 16,242,063,213 | 25,600,000 | 383 | 96.9738 | 16,748,915,724 | 2008-02-29 |
| 722 | 2008-03-14 | 16,216,463,213 | 100,000 | 384 | 96.8210 | 16,748,915,724 | 2008-02-29 |
| 723 | 2008-03-11 | 16,216,363,213 | -200,000 | 387 | 96.8204 | 16,748,915,724 | 2008-02-29 |
| 724 | 2008-02-28 | 16,216,563,213 | -30,000 | 389 | 96.7907 | 16,754,265,724 | 2008-01-31 |
| 725 | 2008-02-21 | 16,216,593,213 | 200,000 | 391 | 96.7908 | 16,754,265,724 | 2008-01-31 |
| 726 | 2008-02-20 | 16,216,393,213 | 128,000,000 | 393 | 96.7896 | 16,754,265,724 | 2008-01-31 |
| 727 | 2008-02-19 | 16,088,393,213 | 387,200,000 | 393 | 96.0257 | 16,754,265,724 | 2008-01-31 |
| 728 | 2008-02-01 | 15,701,193,213 | -500,000 | 392 | 93.7146 | 16,754,265,724 | 2008-01-31 |
| 729 | 2008-01-31 | 15,701,693,213 | -5,350,000 | 392 | 93.7176 | 16,754,265,724 | 2008-01-31 |
| 730 | 2008-01-24 | 15,707,043,213 | -800,000 | 394 | 93.7495 | 16,754,265,724 | 2007-12-31 |
| 731 | 2008-01-21 | 15,707,843,213 | -10,000 | 394 | 93.7543 | 16,754,265,724 | 2007-12-31 |
| 732 | 2007-12-28 | 15,707,853,213 | 490,000 | 394 | 93.7170 | 16,760,945,724 | 2007-11-30 |
| 733 | 2007-12-12 | 15,707,363,213 | -90,000 | 394 | 93.7141 | 16,760,945,724 | 2007-11-30 |
| 734 | 2007-12-10 | 15,707,453,213 | 50,000 | 396 | 93.7146 | 16,760,945,724 | 2007-11-30 |
| 735 | 2007-12-07 | 15,707,403,213 | -120,000 | 396 | 93.7143 | 16,760,945,724 | 2007-11-30 |
| 736 | 2007-12-06 | 15,707,523,213 | -80,000 | 392 | 93.7150 | 16,760,945,724 | 2007-11-30 |
| 737 | 2007-12-05 | 15,707,603,213 | 30,000 | 392 | 93.7155 | 16,760,945,724 | 2007-11-30 |
| 738 | 2007-12-04 | 15,707,573,213 | -6,680,000 | 393 | 93.7153 | 16,760,945,724 | 2007-11-30 |
| 739 | 2007-12-03 | 15,714,253,213 | 40,000 | 393 | 93.7552 | 16,760,945,724 | 2007-11-30 |
| 740 | 2007-11-21 | 15,714,213,213 | -190,000 | 394 | 93.7549 | 16,760,945,724 | 2007-10-31 |
| 741 | 2007-11-15 | 15,714,403,213 | -130,000 | 391 | 93.7561 | 16,760,945,724 | 2007-10-31 |
| 742 | 2007-11-13 | 15,714,533,213 | -50,000 | 390 | 93.7568 | 16,760,945,724 | 2007-10-31 |
| 743 | 2007-10-29 | 15,714,583,213 | -220,000 | 390 | 93.7571 | 16,760,945,724 | 2007-09-30 |
| 744 | 2007-10-25 | 15,714,803,213 | -50,000 | 391 | 93.7585 | 16,760,945,724 | 2007-09-30 |
| 745 | 2007-10-17 | 15,714,853,213 | -80,000 | 391 | 93.7588 | 16,760,945,724 | 2007-09-30 |
| 746 | 2007-10-16 | 15,714,933,213 | 6,000 | 392 | 93.7592 | 16,760,945,724 | 2007-09-30 |
| 747 | 2007-10-15 | 15,714,927,213 | -150,000 | 392 | 93.7592 | 16,760,945,724 | 2007-09-30 |
| 748 | 2007-10-11 | 15,715,077,213 | 24,000 | 388 | 93.7601 | 16,760,945,724 | 2007-09-30 |
| 749 | 2007-10-10 | 15,715,053,213 | -100,000 | 389 | 93.7599 | 16,760,945,724 | 2007-09-30 |
| 750 | 2007-10-09 | 15,715,153,213 | 54,095,238 | 387 | 93.7605 | 16,760,945,724 | 2007-09-30 |
| 751 | 2007-10-02 | 15,661,057,975 | 50,000 | 382 | 93.4378 | 16,760,945,724 | 2007-09-30 |
| 752 | 2007-09-20 | 15,661,007,975 | -60,000 | 384 | 93.4375 | 16,760,945,724 | 2007-08-31 |
| 753 | 2007-09-14 | 15,661,067,975 | 40,192,653 | 381 | 93.4379 | 16,760,945,724 | 2007-08-31 |
| 754 | 2007-09-06 | 15,620,875,322 | 100,000 | 376 | 93.1981 | 16,760,945,724 | 2007-08-31 |
| 755 | 2007-09-05 | 15,620,775,322 | -18,000 | 374 | 93.1975 | 16,760,945,724 | 2007-08-31 |
| 756 | 2007-09-04 | 15,620,793,322 | -138,000,000 | 373 | 93.1976 | 16,760,945,724 | 2007-08-31 |
| 757 | 2007-08-30 | 15,758,793,322 | -13,000,000 | 375 | 94.0209 | 16,760,945,724 | 2007-08-09 |
| 758 | 2007-08-29 | 15,771,793,322 | -162,188,000 | 374 | 94.0985 | 16,760,945,724 | 2007-08-09 |
| 759 | 2007-08-28 | 15,933,981,322 | -60,000 | 376 | 95.0661 | 16,760,945,724 | 2007-08-09 |
| 760 | 2007-08-27 | 15,934,041,322 | 140,000 | 375 | 95.0665 | 16,760,945,724 | 2007-08-09 |
| 761 | 2007-08-24 | 15,933,901,322 | -20,000 | 373 | 95.0656 | 16,760,945,724 | 2007-08-09 |
| 762 | 2007-08-23 | 15,933,921,322 | -150,000 | 373 | 95.0658 | 16,760,945,724 | 2007-08-09 |
| 763 | 2007-08-22 | 15,934,071,322 | -5,000,000 | 367 | 95.0667 | 16,760,945,724 | 2007-08-09 |
| 764 | 2007-08-16 | 15,939,071,322 | -100,000 | 365 | 95.0965 | 16,760,945,724 | 2007-08-09 |
| 765 | 2007-08-14 | 15,939,171,322 | -2,000 | 367 | 95.0971 | 16,760,945,724 | 2007-08-09 |
| 766 | 2007-08-13 | 15,939,173,322 | -240,000 | 367 | 95.0971 | 16,760,945,724 | 2007-08-09 |
| 767 | 2007-08-09 | 15,939,413,322 | 10,369,159,802 | 365 | 95.0985 | 16,760,945,724 | 2007-08-09 |
| 768 | 2007-08-03 | 5,570,253,520 | 100,000 | 352 | 99.7006 | 5,586,981,908 | 2007-07-31 |
| 769 | 2007-08-02 | 5,570,153,520 | 49,900,000 | 349 | 99.6988 | 5,586,981,908 | 2007-07-31 |
| 770 | 2007-08-01 | 5,520,253,520 | 33,600,000 | 346 | 98.8056 | 5,586,981,908 | 2007-07-31 |
| 771 | 2007-07-31 | 5,486,653,520 | 49,950,000 | 346 | 98.2042 | 5,586,981,908 | 2007-07-31 |
| 772 | 2007-07-30 | 5,436,703,520 | 40,000,000 | 343 | 97.3102 | 5,586,981,908 | 2007-06-30 |
| 773 | 2007-07-27 | 5,396,703,520 | 160,020,000 | 341 | 96.5943 | 5,586,981,908 | 2007-06-30 |
| 774 | 2007-07-26 | 5,236,683,520 | 40,000,000 | 345 | 93.7301 | 5,586,981,908 | 2007-06-30 |
| 775 | 2007-07-25 | 5,196,683,520 | 22,047,619 | 341 | 93.0141 | 5,586,981,908 | 2007-06-30 |
| 776 | 2007-07-10 | 5,174,635,901 | -10,000 | 322 | 92.6195 | 5,586,981,908 | 2007-06-30 |
| 777 | 2007-07-09 | 5,174,645,901 | -20,000 | 321 | 92.6197 | 5,586,981,908 | 2007-06-30 |
| 778 | 2007-07-05 | 5,174,665,901 | -38,000 | 318 | 92.6201 | 5,586,981,908 | 2007-06-30 |
| 779 | 2007-07-04 | 5,174,703,901 | -120,000 | 313 | 92.6207 | 5,586,981,908 | 2007-06-30 |
| 780 | 2007-07-03 | 5,174,823,901 | -100,000 | 311 | 92.6229 | 5,586,981,908 | 2007-06-30 |
| 781 | 2007-06-29 | 5,174,923,901 | 320,000,000 | 299 | 92.6247 | 5,586,981,908 | 2007-06-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy