Town Health International Medical Group Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08138  2000-10-18  2008-08-11  2008-08-12
HK Main 03886  2008-08-12    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 3,091,107,061 0 45.6351 6,773,522,452 2025-06-30
2 2025-12-23 3,091,107,061 -28,000 45.6351 6,773,522,452 2025-06-30
3 2025-12-22 3,091,135,061 -400 45.6356 6,773,522,452 2025-06-30
4 2025-12-19 3,091,135,461 -20,000 45.6356 6,773,522,452 2025-06-30
5 2025-12-18 3,091,155,461 46,000 45.6359 6,773,522,452 2025-06-30
6 2025-12-17 3,091,109,461 -150,000 45.6352 6,773,522,452 2025-06-30
7 2025-12-16 3,091,259,461 -58,000 45.6374 6,773,522,452 2025-06-30
8 2025-12-15 3,091,317,461 -78,000 45.6383 6,773,522,452 2025-06-30
9 2025-12-12 3,091,395,461 -58,000 45.6394 6,773,522,452 2025-06-30
10 2025-12-11 3,091,453,461 0 45.6403 6,773,522,452 2025-06-30
11 2025-12-10 3,091,453,461 132,000 45.6403 6,773,522,452 2025-06-30
12 2025-12-09 3,091,321,461 0 45.6383 6,773,522,452 2025-06-30
13 2025-12-08 3,091,321,461 -5,000 45.6383 6,773,522,452 2025-06-30
14 2025-12-05 3,091,326,461 106,000 45.6384 6,773,522,452 2025-06-30
15 2025-12-04 3,091,220,461 30,000 45.6368 6,773,522,452 2025-06-30
16 2025-12-03 3,091,190,461 -25,000 45.6364 6,773,522,452 2025-06-30
17 2025-12-02 3,091,215,461 21,000 45.6367 6,773,522,452 2025-06-30
18 2025-12-01 3,091,194,461 -75,500 45.6364 6,773,522,452 2025-06-30
19 2025-11-28 3,091,269,961 -15,000 45.6376 6,773,522,452 2025-06-30
20 2025-11-27 3,091,284,961 -42,000 45.6378 6,773,522,452 2025-06-30
21 2025-11-26 3,091,326,961 709,222,382 45.6384 6,773,522,452 2025-06-30
22 2025-11-25 2,382,104,579 22,000 35.1679 6,773,522,452 2025-06-30
23 2025-11-24 2,382,082,579 56,000 35.1676 6,773,522,452 2025-06-30
24 2025-11-21 2,382,026,579 -1,058,000 35.1667 6,773,522,452 2025-06-30
25 2025-11-20 2,383,084,579 -16,000 35.1824 6,773,522,452 2025-06-30
26 2025-11-19 2,383,100,579 144,000 35.1826 6,773,522,452 2025-06-30
27 2025-11-18 2,382,956,579 208,000 35.1805 6,773,522,452 2025-06-30
28 2025-11-17 2,382,748,579 -150,500 35.1774 6,773,522,452 2025-06-30
29 2025-11-14 2,382,899,079 42,000 35.1796 6,773,522,452 2025-06-30
30 2025-11-13 2,382,857,079 475,500 35.1790 6,773,522,452 2025-06-30
31 2025-11-12 2,382,381,579 260,000 35.1720 6,773,522,452 2025-06-30
32 2025-11-11 2,382,121,579 178,000 35.1681 6,773,522,452 2025-06-30
33 2025-11-10 2,381,943,579 65,000 35.1655 6,773,522,452 2025-06-30
34 2025-11-07 2,381,878,579 864,000 35.1645 6,773,522,452 2025-06-30
35 2025-11-06 2,381,014,579 -64,000 35.1518 6,773,522,452 2025-06-30
36 2025-11-05 2,381,078,579 40,000 35.1527 6,773,522,452 2025-06-30
37 2025-11-04 2,381,038,579 -58,000 35.1521 6,773,522,452 2025-06-30
38 2025-11-03 2,381,096,579 -420,000 35.1530 6,773,522,452 2025-06-30
39 2025-10-31 2,381,516,579 -156,000 35.1592 6,773,522,452 2025-06-30
40 2025-10-30 2,381,672,579 -110,000 35.1615 6,773,522,452 2025-06-30
41 2025-10-28 2,381,782,579 -100,000 35.1631 6,773,522,452 2025-06-30
42 2025-10-27 2,381,882,579 -40,300 35.1646 6,773,522,452 2025-06-30
43 2025-10-24 2,381,922,879 -284,000 35.1652 6,773,522,452 2025-06-30
44 2025-10-23 2,382,206,879 65,900 35.1694 6,773,522,452 2025-06-30
45 2025-10-22 2,382,140,979 74,750 35.1684 6,773,522,452 2025-06-30
46 2025-10-21 2,382,066,229 -89,000 35.1673 6,773,522,452 2025-06-30
47 2025-10-20 2,382,155,229 -59,000 35.1686 6,773,522,452 2025-06-30
48 2025-10-17 2,382,214,229 -142,000 35.1695 6,773,522,452 2025-06-30
49 2025-10-16 2,382,356,229 -1,356,000 35.1716 6,773,522,452 2025-06-30
50 2025-10-15 2,383,712,229 -389,000 35.1916 6,773,522,452 2025-06-30
51 2025-10-14 2,384,101,229 -231,500 35.1974 6,773,522,452 2025-06-30
52 2025-10-13 2,384,332,729 194,500 35.2008 6,773,522,452 2025-06-30
53 2025-10-10 2,384,138,229 888,500 35.1979 6,773,522,452 2025-06-30
54 2025-10-09 2,383,249,729 274,000 35.1848 6,773,522,452 2025-06-30
55 2025-10-08 2,382,975,729 302,000 35.1807 6,773,522,452 2025-06-30
56 2025-10-06 2,382,673,729 -318,500 35.1763 6,773,522,452 2025-06-30
57 2025-10-03 2,382,992,229 -224,000 35.1810 6,773,522,452 2025-06-30
58 2025-10-02 2,383,216,229 95,500 35.1843 6,773,522,452 2025-06-30
59 2025-09-30 2,383,120,729 -1,214,000 35.1829 6,773,522,452 2025-06-30
60 2025-09-29 2,384,334,729 22,000 35.2008 6,773,522,452 2025-06-30
61 2025-09-26 2,384,312,729 98,000 35.2005 6,773,522,452 2025-06-30
62 2025-09-25 2,384,214,729 -140,000 35.1990 6,773,522,452 2025-06-30
63 2025-09-24 2,384,354,729 215,000 35.2011 6,773,522,452 2025-06-30
64 2025-09-23 2,384,139,729 -8,500 35.1979 6,773,522,452 2025-06-30
65 2025-09-22 2,384,148,229 2,000 35.1981 6,773,522,452 2025-06-30
66 2025-09-19 2,384,146,229 254,000 35.1980 6,773,522,452 2025-06-30
67 2025-09-18 2,383,892,229 148,000 35.1943 6,773,522,452 2025-06-30
68 2025-09-17 2,383,744,229 470,000 35.1921 6,773,522,452 2025-06-30
69 2025-09-16 2,383,274,229 -342,000 35.1852 6,773,522,452 2025-06-30
70 2025-09-15 2,383,616,229 356,000 35.1902 6,773,522,452 2025-06-30
71 2025-09-12 2,383,260,229 -96,000 35.1849 6,773,522,452 2025-06-30
72 2025-09-11 2,383,356,229 -13,500 35.1864 6,773,522,452 2025-06-30
73 2025-09-10 2,383,369,729 -234,000 35.1866 6,773,522,452 2025-06-30
74 2025-09-09 2,383,603,729 4,000 35.1900 6,773,522,452 2025-06-30
75 2025-09-08 2,383,599,729 -54,000 35.1900 6,773,522,452 2025-06-30
76 2025-09-05 2,383,653,729 0 35.1908 6,773,522,452 2025-06-30
77 2025-09-04 2,383,653,729 14,000 35.1908 6,773,522,452 2025-06-30
78 2025-09-03 2,383,639,729 28,000 35.1905 6,773,522,452 2025-06-30
79 2025-09-02 2,383,611,729 16,162,000 35.1901 6,773,522,452 2025-06-30
80 2025-09-01 2,367,449,729 90,000 34.9515 6,773,522,452 2025-06-30
81 2025-08-29 2,367,359,729 -913,000 34.9502 6,773,522,452 2025-06-30
82 2025-08-28 2,368,272,729 -374,000 34.9637 6,773,522,452 2025-06-30
83 2025-08-27 2,368,646,729 104,000 34.9692 6,773,522,452 2025-06-30
84 2025-08-26 2,368,542,729 1,004,000 34.9677 6,773,522,452 2025-06-30
85 2025-08-25 2,367,538,729 224,000 34.9528 6,773,522,452 2025-06-30
86 2025-08-22 2,367,314,729 324,000 34.9495 6,773,522,452 2025-06-30
87 2025-08-21 2,366,990,729 -769,500 34.9448 6,773,522,452 2025-06-30
88 2025-08-20 2,367,760,229 -164,000 34.9561 6,773,522,452 2025-06-30
89 2025-08-19 2,367,924,229 -258,000 34.9585 6,773,522,452 2025-06-30
90 2025-08-18 2,368,182,229 -282,000 34.9623 6,773,522,452 2025-06-30
91 2025-08-15 2,368,464,229 -232,000 34.9665 6,773,522,452 2025-06-30
92 2025-08-14 2,368,696,229 -7,500 34.9699 6,773,522,452 2025-06-30
93 2025-08-13 2,368,703,729 112,000 34.9700 6,773,522,452 2025-06-30
94 2025-08-12 2,368,591,729 -98,000 34.9684 6,773,522,452 2025-06-30
95 2025-08-11 2,368,689,729 18,000 34.9698 6,773,522,452 2025-06-30
96 2025-08-08 2,368,671,729 -60,000 34.9696 6,773,522,452 2025-06-30
97 2025-08-07 2,368,731,729 -144,000 34.9705 6,773,522,452 2025-06-30
98 2025-08-06 2,368,875,729 -432,000 34.9726 6,773,522,452 2025-06-30
99 2025-08-05 2,369,307,729 -504,500 34.9790 6,773,522,452 2025-06-30
100 2025-08-04 2,369,812,229 -348,000 34.9864 6,773,522,452 2025-06-30
101 2025-08-01 2,370,160,229 -652,500 34.9915 6,773,522,452 2025-06-30
102 2025-07-31 2,370,812,729 -248,000 35.0012 6,773,522,452 2025-06-30
103 2025-07-30 2,371,060,729 241,000 35.0048 6,773,522,452 2025-06-30
104 2025-07-29 2,370,819,729 103,500 35.0013 6,773,522,452 2025-06-30
105 2025-07-28 2,370,716,229 -316,500 34.9998 6,773,522,452 2025-06-30
106 2025-07-25 2,371,032,729 407,500 35.0044 6,773,522,452 2025-06-30
107 2025-07-24 2,370,625,229 -9,000 34.9984 6,773,522,452 2025-06-30
108 2025-07-23 2,370,634,229 -28,000 34.9985 6,773,522,452 2025-06-30
109 2025-07-22 2,370,662,229 -4,000 34.9990 6,773,522,452 2025-06-30
110 2025-07-21 2,370,666,229 -600,000 34.9990 6,773,522,452 2025-06-30
111 2025-07-18 2,371,266,229 100,000 35.0079 6,773,522,452 2025-06-30
112 2025-07-17 2,371,166,229 -111,000 35.0064 6,773,522,452 2025-06-30
113 2025-07-16 2,371,277,229 171,000 35.0080 6,773,522,452 2025-06-30
114 2025-07-15 2,371,106,229 -910,000 35.0055 6,773,522,452 2025-06-30
115 2025-07-14 2,372,016,229 -523,493 35.0189 6,773,522,452 2025-06-30
116 2025-07-11 2,372,539,722 -207,500 35.0267 6,773,522,452 2025-06-30
117 2025-07-10 2,372,747,222 -6,000 35.0297 6,773,522,452 2025-06-30
118 2025-07-09 2,372,753,222 -1,018,000 35.0298 6,773,522,452 2025-06-30
119 2025-07-08 2,373,771,222 120,000 35.0449 6,773,522,452 2025-06-30
120 2025-07-07 2,373,651,222 148,000 35.0431 6,773,522,452 2025-06-30
121 2025-07-04 2,373,503,222 0 35.0409 6,773,522,452 2025-06-30
122 2025-07-03 2,373,503,222 36,000 35.0409 6,773,522,452 2025-06-30
123 2025-07-02 2,373,467,222 0 35.0404 6,773,522,452 2025-06-30
124 2025-06-30 2,373,467,222 -34,000 35.0404 6,773,522,452 2025-06-30
125 2025-06-27 2,373,501,222 -6,000 35.0409 6,773,522,452 2025-05-31
126 2025-06-26 2,373,507,222 -14,000 35.0410 6,773,522,452 2025-05-31
127 2025-06-25 2,373,521,222 -6,000 35.0412 6,773,522,452 2025-05-31
128 2025-06-24 2,373,527,222 -28,000 35.0413 6,773,522,452 2025-05-31
129 2025-06-23 2,373,555,222 -138,500 35.0417 6,773,522,452 2025-05-31
130 2025-06-20 2,373,693,722 -4,000 35.0437 6,773,522,452 2025-05-31
131 2025-06-19 2,373,697,722 26,000 35.0438 6,773,522,452 2025-05-31
132 2025-06-18 2,373,671,722 72,000 35.0434 6,773,522,452 2025-05-31
133 2025-06-17 2,373,599,722 -122,000 35.0423 6,773,522,452 2025-05-31
134 2025-06-16 2,373,721,722 190,000 35.0441 6,773,522,452 2025-05-31
135 2025-06-13 2,373,531,722 -66,000 35.0413 6,773,522,452 2025-05-31
136 2025-06-12 2,373,597,722 -30,000 35.0423 6,773,522,452 2025-05-31
137 2025-06-11 2,373,627,722 60,000 35.0427 6,773,522,452 2025-05-31
138 2025-06-10 2,373,567,722 -78,000 35.0419 6,773,522,452 2025-05-31
139 2025-06-09 2,373,645,722 -6,000 35.0430 6,773,522,452 2025-05-31
140 2025-06-06 2,373,651,722 -6,500 35.0431 6,773,522,452 2025-05-31
141 2025-06-05 2,373,658,222 -7,000 35.0432 6,773,522,452 2025-05-31
142 2025-06-04 2,373,665,222 -6,000 35.0433 6,773,522,452 2025-05-31
143 2025-06-03 2,373,671,222 -10,000 35.0434 6,773,522,452 2025-05-31
144 2025-06-02 2,373,681,222 116,000 35.0435 6,773,522,452 2025-05-31
145 2025-05-30 2,373,565,222 -35,000 35.0418 6,773,522,452 2025-04-30
146 2025-05-29 2,373,600,222 -10,000 35.0423 6,773,522,452 2025-04-30
147 2025-05-28 2,373,610,222 -10,000 35.0425 6,773,522,452 2025-04-30
148 2025-05-27 2,373,620,222 -4,000 35.0426 6,773,522,452 2025-04-30
149 2025-05-26 2,373,624,222 -54,000 35.0427 6,773,522,452 2025-04-30
150 2025-05-23 2,373,678,222 -36,000 35.0435 6,773,522,452 2025-04-30
151 2025-05-22 2,373,714,222 -478,000 35.0440 6,773,522,452 2025-04-30
152 2025-05-21 2,374,192,222 -18,000 35.0511 6,773,522,452 2025-04-30
153 2025-05-20 2,374,210,222 190,000 35.0513 6,773,522,452 2025-04-30
154 2025-05-19 2,374,020,222 464,500 35.0485 6,773,522,452 2025-04-30
155 2025-05-16 2,373,555,722 -92,500 35.0417 6,773,522,452 2025-04-30
156 2025-05-15 2,373,648,222 -4,000 35.0430 6,773,522,452 2025-04-30
157 2025-05-14 2,373,652,222 -13,000 35.0431 6,773,522,452 2025-04-30
158 2025-05-13 2,373,665,222 -2,000 35.0433 6,773,522,452 2025-04-30
159 2025-05-12 2,373,667,222 -36,000 35.0433 6,773,522,452 2025-04-30
160 2025-05-09 2,373,703,222 -382,000 35.0439 6,773,522,452 2025-04-30
161 2025-05-08 2,374,085,222 0 35.0495 6,773,522,452 2025-04-30
162 2025-05-07 2,374,085,222 -10,000 35.0495 6,773,522,452 2025-04-30
163 2025-05-06 2,374,095,222 0 35.0496 6,773,522,452 2025-04-30
164 2025-05-02 2,374,095,222 86,000 35.0496 6,773,522,452 2025-04-30
165 2025-04-30 2,374,009,222 98,000 35.0484 6,773,522,452 2025-04-30
166 2025-04-29 2,373,911,222 -10,000 35.0469 6,773,522,452 2025-03-31
167 2025-04-28 2,373,921,222 8,000 35.0471 6,773,522,452 2025-03-31
168 2025-04-25 2,373,913,222 -524,000 35.0470 6,773,522,452 2025-03-31
169 2025-04-24 2,374,437,222 0 35.0547 6,773,522,452 2025-03-31
170 2025-04-23 2,374,437,222 -2,000 35.0547 6,773,522,452 2025-03-31
171 2025-04-22 2,374,439,222 -26,000 35.0547 6,773,522,452 2025-03-31
172 2025-04-17 2,374,465,222 -20,500 35.0551 6,773,522,452 2025-03-31
173 2025-04-16 2,374,485,722 62,500 35.0554 6,773,522,452 2025-03-31
174 2025-04-15 2,374,423,222 -44,000 35.0545 6,773,522,452 2025-03-31
175 2025-04-14 2,374,467,222 -540,000 35.0551 6,773,522,452 2025-03-31
176 2025-04-11 2,375,007,222 -158,000 35.0631 6,773,522,452 2025-03-31
177 2025-04-10 2,375,165,222 -46,000 35.0654 6,773,522,452 2025-03-31
178 2025-04-09 2,375,211,222 -401,000 35.0661 6,773,522,452 2025-03-31
179 2025-04-08 2,375,612,222 -106,000 35.0720 6,773,522,452 2025-03-31
180 2025-04-07 2,375,718,222 91,500 35.0736 6,773,522,452 2025-03-31
181 2025-04-03 2,375,626,722 1,316,000 35.0722 6,773,522,452 2025-03-31
182 2025-04-02 2,374,310,722 -596,000 35.0528 6,773,522,452 2025-03-31
183 2025-04-01 2,374,906,722 -12,000 35.0616 6,773,522,452 2025-03-31
184 2025-03-31 2,374,918,722 -27,000 35.0618 6,773,522,452 2025-03-31
185 2025-03-28 2,374,945,722 -418,000 35.0622 6,773,522,452 2025-02-28
186 2025-03-27 2,375,363,722 -16,000 35.0684 6,773,522,452 2025-02-28
187 2025-03-26 2,375,379,722 -20,000 35.0686 6,773,522,452 2025-02-28
188 2025-03-25 2,375,399,722 -196,000 35.0689 6,773,522,452 2025-02-28
189 2025-03-24 2,375,595,722 -250,000 35.0718 6,773,522,452 2025-02-28
190 2025-03-21 2,375,845,722 -4,200 35.0755 6,773,522,452 2025-02-28
191 2025-03-20 2,375,849,922 -182,000 35.0755 6,773,522,452 2025-02-28
192 2025-03-19 2,376,031,922 104,000 35.0782 6,773,522,452 2025-02-28
193 2025-03-18 2,375,927,922 -127,000 35.0767 6,773,522,452 2025-02-28
194 2025-03-17 2,376,054,922 1,785,154,644 35.0786 6,773,522,452 2025-02-28
195 2025-03-14 590,900,278 -110,000 8.7237 6,773,522,452 2025-02-28
196 2025-03-13 591,010,278 -70,000 8.7253 6,773,522,452 2025-02-28
197 2025-03-12 591,080,278 -42,000 8.7263 6,773,522,452 2025-02-28
198 2025-03-11 591,122,278 360,000 8.7270 6,773,522,452 2025-02-28
199 2025-03-10 590,762,278 326,500 8.7216 6,773,522,452 2025-02-28
200 2025-03-07 590,435,778 -227,000 8.7168 6,773,522,452 2025-02-28
201 2025-03-06 590,662,778 -138,000 8.7202 6,773,522,452 2025-02-28
202 2025-03-05 590,800,778 -584,000 8.7222 6,773,522,452 2025-02-28
203 2025-03-04 591,384,778 -794,000 8.7308 6,773,522,452 2025-02-28
204 2025-03-03 592,178,778 -5,000 8.7426 6,773,522,452 2025-02-28
205 2025-02-28 592,183,778 108,000 8.7426 6,773,522,452 2025-02-28
206 2025-02-27 592,075,778 376,000 8.7410 6,773,522,452 2025-01-31
207 2025-02-26 591,699,778 1,170,500 8.7355 6,773,522,452 2025-01-31
208 2025-02-25 590,529,278 477,200 8.7182 6,773,522,452 2025-01-31
209 2025-02-24 590,052,078 370,000 8.7112 6,773,522,452 2025-01-31
210 2025-02-21 589,682,078 -308,500 8.7057 6,773,522,452 2025-01-31
211 2025-02-20 589,990,578 472,000 8.7102 6,773,522,452 2025-01-31
212 2025-02-19 589,518,578 -90,900 8.7033 6,773,522,452 2025-01-31
213 2025-02-18 589,609,478 238,000 8.7046 6,773,522,452 2025-01-31
214 2025-02-17 589,371,478 234,000 8.7011 6,773,522,452 2025-01-31
215 2025-02-14 589,137,478 108,000 8.6977 6,773,522,452 2025-01-31
216 2025-02-13 589,029,478 -150,500 8.6961 6,773,522,452 2025-01-31
217 2025-02-12 589,179,978 -163,000 8.6983 6,773,522,452 2025-01-31
218 2025-02-11 589,342,978 -366,000 8.7007 6,773,522,452 2025-01-31
219 2025-02-10 589,708,978 -66,000 8.7061 6,773,522,452 2025-01-31
220 2025-02-07 589,774,978 -28,000 8.7071 6,773,522,452 2025-01-31
221 2025-02-06 589,802,978 116,000 8.7075 6,773,522,452 2025-01-31
222 2025-02-05 589,686,978 -50,000 8.7058 6,773,522,452 2025-01-31
223 2025-02-04 589,736,978 1,000,000 8.7065 6,773,522,452 2025-01-31
224 2025-02-03 588,736,978 344,500 8.6917 6,773,522,452 2025-01-31
225 2025-01-28 588,392,478 0 8.6867 6,773,522,452 2024-12-31
226 2025-01-27 588,392,478 34,000 8.6867 6,773,522,452 2024-12-31
227 2025-01-24 588,358,478 -110,370,000 8.6862 6,773,522,452 2024-12-31
228 2025-01-23 698,728,478 -14,000 10.3156 6,773,522,452 2024-12-31
229 2025-01-22 698,742,478 886,000 10.3158 6,773,522,452 2024-12-31
230 2025-01-21 697,856,478 1,283,000 10.3027 6,773,522,452 2024-12-31
231 2025-01-20 696,573,478 -294,000 10.2838 6,773,522,452 2024-12-31
232 2025-01-17 696,867,478 -86,000 10.2881 6,773,522,452 2024-12-31
233 2025-01-16 696,953,478 86,500 10.2894 6,773,522,452 2024-12-31
234 2025-01-15 696,866,978 38,000 10.2881 6,773,522,452 2024-12-31
235 2025-01-14 696,828,978 -140,000 10.2875 6,773,522,452 2024-12-31
236 2025-01-13 696,968,978 210,000 10.2896 6,773,522,452 2024-12-31
237 2025-01-10 696,758,978 -384,000 10.2865 6,773,522,452 2024-12-31
238 2025-01-09 697,142,978 -4,000 10.2922 6,773,522,452 2024-12-31
239 2025-01-08 697,146,978 998,000 10.2922 6,773,522,452 2024-12-31
240 2025-01-07 696,148,978 1,424,000 10.2775 6,773,522,452 2024-12-31
241 2025-01-06 694,724,978 1,138,000 10.2565 6,773,522,452 2024-12-31
242 2025-01-03 693,586,978 728,000 10.2397 6,773,522,452 2024-12-31
243 2025-01-02 692,858,978 -32,000 10.2289 6,773,522,452 2024-12-31
244 2024-12-31 692,890,978 0 10.2294 6,773,522,452 2024-12-31
245 2024-12-30 692,890,978 32,000 10.2294 6,773,522,452 2024-11-30
246 2024-12-27 692,858,978 14,000 10.2289 6,773,522,452 2024-11-30
247 2024-12-24 692,844,978 0 10.2287 6,773,522,452 2024-11-30
248 2024-12-23 692,844,978 -16,081,400 10.2287 6,773,522,452 2024-11-30
249 2024-12-20 708,926,378 -827,000 10.4661 6,773,522,452 2024-11-30
250 2024-12-19 709,753,378 -6,000 10.4783 6,773,522,452 2024-11-30
251 2024-12-18 709,759,378 0 10.4784 6,773,522,452 2024-11-30
252 2024-12-17 709,759,378 0 10.4784 6,773,522,452 2024-11-30
253 2024-12-16 709,759,378 -404,000 10.4784 6,773,522,452 2024-11-30
254 2024-12-13 710,163,378 333,000 10.4844 6,773,522,452 2024-11-30
255 2024-12-12 709,830,378 62,000 10.4795 6,773,522,452 2024-11-30
256 2024-12-11 709,768,378 -12,000 10.4786 6,773,522,452 2024-11-30
257 2024-12-10 709,780,378 -28,000 10.4787 6,773,522,452 2024-11-30
258 2024-12-09 709,808,378 -44,000 10.4792 6,773,522,452 2024-11-30
259 2024-12-06 709,852,378 -4,000 10.4798 6,773,522,452 2024-11-30
260 2024-12-05 709,856,378 48,000 10.4799 6,773,522,452 2024-11-30
261 2024-12-04 709,808,378 -4,000 10.4792 6,773,522,452 2024-11-30
262 2024-12-03 709,812,378 -2,500 10.4792 6,773,522,452 2024-11-30
263 2024-12-02 709,814,878 -17,000 10.4793 6,773,522,452 2024-11-30
264 2024-11-29 709,831,878 -16,000 10.4795 6,773,522,452 2024-10-31
265 2024-11-28 709,847,878 -598,000 10.4797 6,773,522,452 2024-10-31
266 2024-11-27 710,445,878 974,000 10.4886 6,773,522,452 2024-10-31
267 2024-11-26 709,471,878 -20,500 10.4742 6,773,522,452 2024-10-31
268 2024-11-25 709,492,378 8,000 10.4745 6,773,522,452 2024-10-31
269 2024-11-22 709,484,378 -1,000 10.4744 6,773,522,452 2024-10-31
270 2024-11-21 709,485,378 2,000 10.4744 6,773,522,452 2024-10-31
271 2024-11-20 709,483,378 502,000 10.4744 6,773,522,452 2024-10-31
272 2024-11-19 708,981,378 18,000 10.4670 6,773,522,452 2024-10-31
273 2024-11-18 708,963,378 -104,000 10.4667 6,773,522,452 2024-10-31
274 2024-11-15 709,067,378 52,000 10.4682 6,773,522,452 2024-10-31
275 2024-11-14 709,015,378 28,000 10.4675 6,773,522,452 2024-10-31
276 2024-11-13 708,987,378 354,000 10.4670 6,773,522,452 2024-10-31
277 2024-11-12 708,633,378 914,400 10.4618 6,773,522,452 2024-10-31
278 2024-11-11 707,718,978 201,900 10.4483 6,773,522,452 2024-10-31
279 2024-11-08 707,517,078 4,000 10.4453 6,773,522,452 2024-10-31
280 2024-11-07 707,513,078 102,500 10.4453 6,773,522,452 2024-10-31
281 2024-11-06 707,410,578 -76,000 10.4438 6,773,522,452 2024-10-31
282 2024-11-05 707,486,578 -11,000 10.4449 6,773,522,452 2024-10-31
283 2024-11-04 707,497,578 -36,000 10.4450 6,773,522,452 2024-10-31
284 2024-11-01 707,533,578 -8,000 10.4456 6,773,522,452 2024-10-31
285 2024-10-31 707,541,578 0 10.4457 6,773,522,452 2024-10-31
286 2024-10-30 707,541,578 -30,000 10.4457 6,773,522,452 2024-09-30
287 2024-10-29 707,571,578 0 10.4461 6,773,522,452 2024-09-30
288 2024-10-28 707,571,578 0 10.4461 6,773,522,452 2024-09-30
289 2024-10-25 707,571,578 -192,000 10.4461 6,773,522,452 2024-09-30
290 2024-10-24 707,763,578 32,000 10.4490 6,773,522,452 2024-09-30
291 2024-10-23 707,731,578 -698,000 10.4485 6,773,522,452 2024-09-30
292 2024-10-22 708,429,578 -13,000 10.4588 6,773,522,452 2024-09-30
293 2024-10-21 708,442,578 -120,000 10.4590 6,773,522,452 2024-09-30
294 2024-10-18 708,562,578 30,000 10.4608 6,773,522,452 2024-09-30
295 2024-10-17 708,532,578 -360,000 10.4603 6,773,522,452 2024-09-30
296 2024-10-16 708,892,578 -1,594,000 10.4656 6,773,522,452 2024-09-30
297 2024-10-15 710,486,578 -30,000 10.4892 6,773,522,452 2024-09-30
298 2024-10-14 710,516,578 -166,000 10.4896 6,773,522,452 2024-09-30
299 2024-10-10 710,682,578 772,000 10.4921 6,773,522,452 2024-09-30
300 2024-10-09 709,910,578 815,500 10.4807 6,773,522,452 2024-09-30
301 2024-10-08 709,095,078 -376,000 10.4686 6,773,522,452 2024-09-30
302 2024-10-07 709,471,078 -222,000 10.4742 6,773,522,452 2024-09-30
303 2024-10-04 709,693,078 -274,000 10.4775 6,773,522,452 2024-09-30
304 2024-10-03 709,967,078 -186,000 10.4815 6,773,522,452 2024-09-30
305 2024-10-02 710,153,078 4,500 10.4843 6,773,522,452 2024-09-30
306 2024-09-30 710,148,578 -1,092,000 10.4842 6,773,522,452 2024-09-30
307 2024-09-27 711,240,578 -808,000 10.5003 6,773,522,452 2024-08-31
308 2024-09-26 712,048,578 -263,000 10.5122 6,773,522,452 2024-08-31
309 2024-09-25 712,311,578 0 10.5161 6,773,522,452 2024-08-31
310 2024-09-24 712,311,578 44,000 10.5161 6,773,522,452 2024-08-31
311 2024-09-23 712,267,578 70,000 10.5155 6,773,522,452 2024-08-31
312 2024-09-20 712,197,578 -194,000 10.5144 6,773,522,452 2024-08-31
313 2024-09-19 712,391,578 1,500 10.5173 6,773,522,452 2024-08-31
314 2024-09-17 712,390,078 -46,000 10.5173 6,773,522,452 2024-08-31
315 2024-09-16 712,436,078 57,000 10.5180 6,773,522,452 2024-08-31
316 2024-09-13 712,379,078 -25,000 10.5171 6,773,522,452 2024-08-31
317 2024-09-12 712,404,078 24,000 10.5175 6,773,522,452 2024-08-31
318 2024-09-11 712,380,078 -140,000 10.5171 6,773,522,452 2024-08-31
319 2024-09-10 712,520,078 323,898 10.5192 6,773,522,452 2024-08-31
320 2024-09-09 712,196,180 -105,898 10.5144 6,773,522,452 2024-08-31
321 2024-09-05 712,302,078 168,000 10.5160 6,773,522,452 2024-08-31
322 2024-09-04 712,134,078 -18,000 10.5135 6,773,522,452 2024-08-31
323 2024-09-03 712,152,078 -32,500 10.5138 6,773,522,452 2024-08-31
324 2024-09-02 712,184,578 -4,000 10.5142 6,773,522,452 2024-08-31
325 2024-08-30 712,188,578 -16,000 10.5143 6,773,522,452 2024-07-31
326 2024-08-29 712,204,578 -25,500 10.5145 6,773,522,452 2024-07-31
327 2024-08-28 712,230,078 -84,000 10.5149 6,773,522,452 2024-07-31
328 2024-08-27 712,314,078 -33,000 10.5162 6,773,522,452 2024-07-31
329 2024-08-26 712,347,078 82,000 10.5166 6,773,522,452 2024-07-31
330 2024-08-23 712,265,078 10,000 10.5154 6,773,522,452 2024-07-31
331 2024-08-22 712,255,078 -14,000 10.5153 6,773,522,452 2024-07-31
332 2024-08-21 712,269,078 -146,000 10.5155 6,773,522,452 2024-07-31
333 2024-08-20 712,415,078 10,000 10.5176 6,773,522,452 2024-07-31
334 2024-08-19 712,405,078 -108,000 10.5175 6,773,522,452 2024-07-31
335 2024-08-16 712,513,078 -41,000 10.5191 6,773,522,452 2024-07-31
336 2024-08-15 712,554,078 -80,000 10.5197 6,773,522,452 2024-07-31
337 2024-08-14 712,634,078 -48,000 10.5209 6,773,522,452 2024-07-31
338 2024-08-13 712,682,078 -64,000 10.5216 6,773,522,452 2024-07-31
339 2024-08-12 712,746,078 14,000 10.5225 6,773,522,452 2024-07-31
340 2024-08-09 712,732,078 -24,000 10.5223 6,773,522,452 2024-07-31
341 2024-08-08 712,756,078 -30,000 10.5227 6,773,522,452 2024-07-31
342 2024-08-07 712,786,078 6,000 10.5231 6,773,522,452 2024-07-31
343 2024-08-06 712,780,078 1,086,000 10.5230 6,773,522,452 2024-07-31
344 2024-08-05 711,694,078 -32,000 10.5070 6,773,522,452 2024-07-31
345 2024-08-02 711,726,078 -294,000 10.5075 6,773,522,452 2024-07-31
346 2024-08-01 712,020,078 338,000 10.5118 6,773,522,452 2024-07-31
347 2024-07-31 711,682,078 -78,000 10.5068 6,773,522,452 2024-07-31
348 2024-07-30 711,760,078 54,500 10.5080 6,773,522,452 2024-06-30
349 2024-07-29 711,705,578 60,000 10.5072 6,773,522,452 2024-06-30
350 2024-07-26 711,645,578 -4,500 10.5063 6,773,522,452 2024-06-30
351 2024-07-25 711,650,078 -6,000 10.5064 6,773,522,452 2024-06-30
352 2024-07-24 711,656,078 -114,000 10.5064 6,773,522,452 2024-06-30
353 2024-07-23 711,770,078 -22,000 10.5081 6,773,522,452 2024-06-30
354 2024-07-22 711,792,078 56,000 10.5084 6,773,522,452 2024-06-30
355 2024-07-19 711,736,078 46,100 10.5076 6,773,522,452 2024-06-30
356 2024-07-18 711,689,978 251,000 10.5069 6,773,522,452 2024-06-30
357 2024-07-17 711,438,978 -14,000 10.5032 6,773,522,452 2024-06-30
358 2024-07-16 711,452,978 -23,000 10.5034 6,773,522,452 2024-06-30
359 2024-07-15 711,475,978 1,906,000 10.5038 6,773,522,452 2024-06-30
360 2024-07-12 709,569,978 519,500 10.4756 6,773,522,452 2024-06-30
361 2024-07-11 709,050,478 -24,000 10.4680 6,773,522,452 2024-06-30
362 2024-07-10 709,074,478 399,000 10.4683 6,773,522,452 2024-06-30
363 2024-07-09 708,675,478 728,000 10.4624 6,773,522,452 2024-06-30
364 2024-07-08 707,947,478 78,000 10.4517 6,773,522,452 2024-06-30
365 2024-07-05 707,869,478 -23,000 10.4505 6,773,522,452 2024-06-30
366 2024-07-04 707,892,478 -15,000 10.4509 6,773,522,452 2024-06-30
367 2024-07-03 707,907,478 341,500 10.4511 6,773,522,452 2024-06-30
368 2024-07-02 707,565,978 0 10.4461 6,773,522,452 2024-06-30
369 2024-06-28 707,565,978 -32,000 10.4461 6,773,522,452 2024-05-31
370 2024-06-27 707,597,978 -70,000 10.4465 6,773,522,452 2024-05-31
371 2024-06-26 707,667,978 -448,000 10.4476 6,773,522,452 2024-05-31
372 2024-06-25 708,115,978 -8,000 10.4542 6,773,522,452 2024-05-31
373 2024-06-24 708,123,978 -56,000 10.4543 6,773,522,452 2024-05-31
374 2024-06-21 708,179,978 -8,300 10.4551 6,773,522,452 2024-05-31
375 2024-06-20 708,188,278 -4,000 10.4552 6,773,522,452 2024-05-31
376 2024-06-19 708,192,278 283,500 10.4553 6,773,522,452 2024-05-31
377 2024-06-18 707,908,778 374,000 10.4511 6,773,522,452 2024-05-31
378 2024-06-17 707,534,778 -14,207 10.4456 6,773,522,452 2024-05-31
379 2024-06-14 707,548,985 146,000 10.4458 6,773,522,452 2024-05-31
380 2024-06-13 707,402,985 2,000 10.4437 6,773,522,452 2024-05-31
381 2024-06-12 707,400,985 158,500 10.4436 6,773,522,452 2024-05-31
382 2024-06-11 707,242,485 190,398 10.4413 6,773,522,452 2024-05-31
383 2024-06-07 707,052,087 -80,000 10.4385 6,773,522,452 2024-05-31
384 2024-06-06 707,132,087 186,000 10.4397 6,773,522,452 2024-05-31
385 2024-06-05 706,946,087 -312,000 10.4369 6,773,522,452 2024-05-31
386 2024-06-04 707,258,087 563,500 10.4415 6,773,522,452 2024-05-31
387 2024-06-03 706,694,587 -102,400 10.4332 6,773,522,452 2024-05-31
388 2024-05-31 706,796,987 -222,000 10.4347 6,773,522,452 2024-05-31
389 2024-05-30 707,018,987 -2,000 10.4380 6,773,522,452 2024-04-30
390 2024-05-29 707,020,987 64,000 10.4380 6,773,522,452 2024-04-30
391 2024-05-28 706,956,987 1,538,000 10.4371 6,773,522,452 2024-04-30
392 2024-05-27 705,418,987 930,600 10.4144 6,773,522,452 2024-04-30
393 2024-05-24 704,488,387 -2,000 10.4006 6,773,522,452 2024-04-30
394 2024-05-23 704,490,387 1,012,000 10.4007 6,773,522,452 2024-04-30
395 2024-05-22 703,478,387 1,093,500 10.3857 6,773,522,452 2024-04-30
396 2024-05-21 702,384,887 1,960,500 10.3696 6,773,522,452 2024-04-30
397 2024-05-20 700,424,387 108,000 10.3406 6,773,522,452 2024-04-30
398 2024-05-17 700,316,387 -2,000 10.3390 6,773,522,452 2024-04-30
399 2024-05-16 700,318,387 36,000 10.3391 6,773,522,452 2024-04-30
400 2024-05-14 700,282,387 639,000 10.3385 6,773,522,452 2024-04-30
401 2024-05-13 699,643,387 18,500 10.3291 6,773,522,452 2024-04-30
402 2024-05-10 699,624,887 258,000 10.3288 6,773,522,452 2024-04-30
403 2024-05-09 699,366,887 -12,000 10.3250 6,773,522,452 2024-04-30
404 2024-05-08 699,378,887 10,000 10.3252 6,773,522,452 2024-04-30
405 2024-05-07 699,368,887 -164,000 10.3250 6,773,522,452 2024-04-30
406 2024-05-06 699,532,887 54,000 10.3275 6,773,522,452 2024-04-30
407 2024-05-03 699,478,887 0 10.3267 6,773,522,452 2024-04-30
408 2024-05-02 699,478,887 -31,000 10.3267 6,773,522,452 2024-04-30
409 2024-04-30 699,509,887 -2,500 10.3271 6,773,522,452 2024-04-30
410 2024-04-29 699,512,387 -10,000 10.3272 6,773,522,452 2024-03-31
411 2024-04-26 699,522,387 64,000 10.3273 6,773,522,452 2024-03-31
412 2024-04-25 699,458,387 -1,142,500 10.3264 6,773,522,452 2024-03-31
413 2024-04-24 700,600,887 -1,421,694,764 10.3432 6,773,522,452 2024-03-31
414 2024-04-23 2,122,295,651 -829,995 31.3322 6,773,522,452 2024-03-31
415 2024-04-22 2,123,125,646 -14,000 31.3445 6,773,522,452 2024-03-31
416 2024-04-19 2,123,139,646 -364,127 31.3447 6,773,522,452 2024-03-31
417 2024-04-18 2,123,503,773 -30,500 31.3501 6,773,522,452 2024-03-31
418 2024-04-17 2,123,534,273 -10,500 31.3505 6,773,522,452 2024-03-31
419 2024-04-16 2,123,544,773 -426,000 31.3507 6,773,522,452 2024-03-31
420 2024-04-15 2,123,970,773 -21,000 31.3570 6,773,522,452 2024-03-31
421 2024-04-12 2,123,991,773 21,752 31.3573 6,773,522,452 2024-03-31
422 2024-04-11 2,123,970,021 19,000 31.3569 6,773,522,452 2024-03-31
423 2024-04-10 2,123,951,021 -12,625 31.3567 6,773,522,452 2024-03-31
424 2024-04-09 2,123,963,646 -132,000 31.3569 6,773,522,452 2024-03-31
425 2024-04-08 2,124,095,646 0 31.3588 6,773,522,452 2024-03-31
426 2024-04-05 2,124,095,646 -147,500 31.3588 6,773,522,452 2024-03-31
427 2024-04-03 2,124,243,146 15,000 31.3610 6,773,522,452 2024-03-31
428 2024-04-02 2,124,228,146 -142,000 31.3608 6,773,522,452 2024-03-31
429 2024-03-28 2,124,370,146 -76,000 31.3629 6,773,522,452 2024-02-29
430 2024-03-27 2,124,446,146 12,000 31.3640 6,773,522,452 2024-02-29
431 2024-03-26 2,124,434,146 2,000 31.3638 6,773,522,452 2024-02-29
432 2024-03-25 2,124,432,146 -74,000 31.3638 6,773,522,452 2024-02-29
433 2024-03-22 2,124,506,146 40,000 31.3649 6,773,522,452 2024-02-29
434 2024-03-21 2,124,466,146 -18,000 31.3643 6,773,522,452 2024-02-29
435 2024-03-20 2,124,484,146 18,000 31.3645 6,773,522,452 2024-02-29
436 2024-03-19 2,124,466,146 -7,000 31.3643 6,773,522,452 2024-02-29
437 2024-03-18 2,124,473,146 -2,156,500 31.3644 6,773,522,452 2024-02-29
438 2024-03-15 2,126,629,646 -32,000 31.3962 6,773,522,452 2024-02-29
439 2024-03-14 2,126,661,646 65,000 31.3967 6,773,522,452 2024-02-29
440 2024-03-13 2,126,596,646 2,000 31.3957 6,773,522,452 2024-02-29
441 2024-03-12 2,126,594,646 14,000 31.3957 6,773,522,452 2024-02-29
442 2024-03-11 2,126,580,646 62,000 31.3955 6,773,522,452 2024-02-29
443 2024-03-08 2,126,518,646 -20,000 31.3946 6,773,522,452 2024-02-29
444 2024-03-07 2,126,538,646 124,000 31.3949 6,773,522,452 2024-02-29
445 2024-03-06 2,126,414,646 -16,000 31.3930 6,773,522,452 2024-02-29
446 2024-03-05 2,126,430,646 -188,000 31.3933 6,773,522,452 2024-02-29
447 2024-03-04 2,126,618,646 -28,000 31.3961 6,773,522,452 2024-02-29
448 2024-03-01 2,126,646,646 2,000 31.3965 6,773,522,452 2024-02-29
449 2024-02-29 2,126,644,646 -74,000 31.3964 6,773,522,452 2024-02-29
450 2024-02-28 2,126,718,646 1,108,000 31.3975 6,773,522,452 2024-01-31
451 2024-02-27 2,125,610,646 12,000 31.3812 6,773,522,452 2024-01-31
452 2024-02-26 2,125,598,646 50,000 31.3810 6,773,522,452 2024-01-31
453 2024-02-23 2,125,548,646 83,500 31.3803 6,773,522,452 2024-01-31
454 2024-02-22 2,125,465,146 222,000 31.3790 6,773,522,452 2024-01-31
455 2024-02-21 2,125,243,146 -2,000 31.3757 6,773,522,452 2024-01-31
456 2024-02-20 2,125,245,146 90,500 31.3758 6,773,522,452 2024-01-31
457 2024-02-19 2,125,154,646 0 31.3744 6,773,522,452 2024-01-31
458 2024-02-16 2,125,154,646 -15,000 31.3744 6,773,522,452 2024-01-31
459 2024-02-15 2,125,169,646 -22,000 31.3747 6,773,522,452 2024-01-31
460 2024-02-14 2,125,191,646 0 31.3750 6,773,522,452 2024-01-31
461 2024-02-09 2,125,191,646 0 31.3750 6,773,522,452 2024-01-31
462 2024-02-08 2,125,191,646 -2,000 31.3750 6,773,522,452 2024-01-31
463 2024-02-07 2,125,193,646 -134,000 31.3750 6,773,522,452 2024-01-31
464 2024-02-06 2,125,327,646 0 31.3770 6,773,522,452 2024-01-31
465 2024-02-05 2,125,327,646 0 31.3770 6,773,522,452 2024-01-31
466 2024-02-02 2,125,327,646 0 31.3770 6,773,522,452 2024-01-31
467 2024-02-01 2,125,327,646 14,000 31.3770 6,773,522,452 2024-01-31
468 2024-01-31 2,125,313,646 -10,000 31.3768 6,773,522,452 2024-01-31
469 2024-01-30 2,125,323,646 0 31.3769 6,773,522,452 2023-12-31
470 2024-01-29 2,125,323,646 98,000 31.3769 6,773,522,452 2023-12-31
471 2024-01-26 2,125,225,646 2,000 31.3755 6,773,522,452 2023-12-31
472 2024-01-25 2,125,223,646 15,500 31.3755 6,773,522,452 2023-12-31
473 2024-01-24 2,125,208,146 -97,000 31.3752 6,773,522,452 2023-12-31
474 2024-01-23 2,125,305,146 8,000 31.3767 6,773,522,452 2023-12-31
475 2024-01-22 2,125,297,146 -308,000 31.3765 6,773,522,452 2023-12-31
476 2024-01-19 2,125,605,146 2,000 31.3811 6,773,522,452 2023-12-31
477 2024-01-18 2,125,603,146 86,000 31.3811 6,773,522,452 2023-12-31
478 2024-01-17 2,125,517,146 90,000 31.3798 6,773,522,452 2023-12-31
479 2024-01-16 2,125,427,146 4,000 31.3785 6,773,522,452 2023-12-31
480 2024-01-15 2,125,423,146 84,000 31.3784 6,773,522,452 2023-12-31
481 2024-01-12 2,125,339,146 74,000 31.3772 6,773,522,452 2023-12-31
482 2024-01-11 2,125,265,146 0 31.3761 6,773,522,452 2023-12-31
483 2024-01-10 2,125,265,146 66,000 31.3761 6,773,522,452 2023-12-31
484 2024-01-09 2,125,199,146 141,000 31.3751 6,773,522,452 2023-12-31
485 2024-01-08 2,125,058,146 -100,000 31.3730 6,773,522,452 2023-12-31
486 2024-01-05 2,125,158,146 -402,000 31.3745 6,773,522,452 2023-12-31
487 2024-01-04 2,125,560,146 -3,684,000 31.3804 6,773,522,452 2023-12-31
488 2024-01-03 2,129,244,146 -806,000 31.4348 6,773,522,452 2023-12-31
489 2024-01-02 2,130,050,146 -46,000 31.4467 6,773,522,452 2023-12-31
490 2023-12-29 2,130,096,146 -48,000 31.4474 6,773,522,452 2023-11-30
491 2023-12-28 2,130,144,146 -254,000 31.4481 6,773,522,452 2023-11-30
492 2023-12-27 2,130,398,146 -38,000 31.4519 6,773,522,452 2023-11-30
493 2023-12-22 2,130,436,146 -223,000 31.4524 6,773,522,452 2023-11-30
494 2023-12-21 2,130,659,146 2,000 31.4557 6,773,522,452 2023-11-30
495 2023-12-20 2,130,657,146 262,000 31.4557 6,773,522,452 2023-11-30
496 2023-12-19 2,130,395,146 -40,000 31.4518 6,773,522,452 2023-11-30
497 2023-12-18 2,130,435,146 60,000 31.4524 6,773,522,452 2023-11-30
498 2023-12-15 2,130,375,146 -6,500 31.4515 6,773,522,452 2023-11-30
499 2023-12-14 2,130,381,646 -124,000 31.4516 6,773,522,452 2023-11-30
500 2023-12-13 2,130,505,646 -226,000 31.4534 6,773,522,452 2023-11-30
501 2023-12-12 2,130,731,646 -164,000 31.4568 6,773,522,452 2023-11-30
502 2023-12-11 2,130,895,646 -14,500 31.4592 6,773,522,452 2023-11-30
503 2023-12-08 2,130,910,146 -120,000 31.4594 6,773,522,452 2023-11-30
504 2023-12-07 2,131,030,146 -219,000 31.4612 6,773,522,452 2023-11-30
505 2023-12-06 2,131,249,146 86,000 31.4644 6,773,522,452 2023-11-30
506 2023-12-05 2,131,163,146 170,000 31.4631 6,773,522,452 2023-11-30
507 2023-12-04 2,130,993,146 0 31.4606 6,773,522,452 2023-11-30
508 2023-12-01 2,130,993,146 -54,000 31.4606 6,773,522,452 2023-11-30
509 2023-11-30 2,131,047,146 215,000 31.4614 6,773,522,452 2023-11-30
510 2023-11-29 2,130,832,146 78,000 31.4583 6,773,522,452 2023-10-31
511 2023-11-28 2,130,754,146 -28,000 31.4571 6,773,522,452 2023-10-31
512 2023-11-27 2,130,782,146 152,000 31.4575 6,773,522,452 2023-10-31
513 2023-11-24 2,130,630,146 406,000 31.4553 6,773,522,452 2023-10-31
514 2023-11-23 2,130,224,146 -28,500 31.4493 6,773,522,452 2023-10-31
515 2023-11-22 2,130,252,646 -8,000 31.4497 6,773,522,452 2023-10-31
516 2023-11-21 2,130,260,646 -286,000 31.4498 6,773,522,452 2023-10-31
517 2023-11-20 2,130,546,646 118,000 31.4540 6,773,522,452 2023-10-31
518 2023-11-17 2,130,428,646 18,000 31.4523 6,773,522,452 2023-10-31
519 2023-11-16 2,130,410,646 0 31.4520 6,773,522,452 2023-10-31
520 2023-11-15 2,130,410,646 -6,000 31.4520 6,773,522,452 2023-10-31
521 2023-11-14 2,130,416,646 288,000 31.4521 6,773,522,452 2023-10-31
522 2023-11-13 2,130,128,646 12,000 31.4479 6,773,522,452 2023-10-31
523 2023-11-10 2,130,116,646 367,000 31.4477 6,773,522,452 2023-10-31
524 2023-11-09 2,129,749,646 34,000 31.4423 6,773,522,452 2023-10-31
525 2023-11-08 2,129,715,646 288,000 31.4418 6,773,522,452 2023-10-31
526 2023-11-07 2,129,427,646 -106,000 31.4375 6,773,522,452 2023-10-31
527 2023-11-06 2,129,533,646 -188,000 31.4391 6,773,522,452 2023-10-31
528 2023-11-03 2,129,721,646 17,020,000 31.4419 6,773,522,452 2023-10-31
529 2023-11-02 2,112,701,646 -1,104,000 31.1906 6,773,522,452 2023-10-31
530 2023-11-01 2,113,805,646 126,000 31.2069 6,773,522,452 2023-10-31
531 2023-10-31 2,113,679,646 -10,000 31.2050 6,773,522,452 2023-10-31
532 2023-10-30 2,113,689,646 -85,000 31.2052 6,773,522,452 2023-09-30
533 2023-10-27 2,113,774,646 -19,500 31.2064 6,773,522,452 2023-09-30
534 2023-10-26 2,113,794,146 -16,000 31.2067 6,773,522,452 2023-09-30
535 2023-10-25 2,113,810,146 -28,000 31.2070 6,773,522,452 2023-09-30
536 2023-10-24 2,113,838,146 -26,000 31.2074 6,773,522,452 2023-09-30
537 2023-10-20 2,113,864,146 -61,000 31.2078 6,773,522,452 2023-09-30
538 2023-10-19 2,113,925,146 588,000 31.2087 6,773,522,452 2023-09-30
539 2023-10-18 2,113,337,146 -214,000 31.2000 6,773,522,452 2023-09-30
540 2023-10-17 2,113,551,146 -38,000 31.2031 6,773,522,452 2023-09-30
541 2023-10-16 2,113,589,146 766,000 31.2037 6,773,522,452 2023-09-30
542 2023-10-13 2,112,823,146 -133,000 31.1924 6,773,522,452 2023-09-30
543 2023-10-12 2,112,956,146 -38,000 31.1943 6,773,522,452 2023-09-30
544 2023-10-11 2,112,994,146 -58,000 31.1949 6,773,522,452 2023-09-30
545 2023-10-10 2,113,052,146 -278,000 31.1958 6,773,522,452 2023-09-30
546 2023-10-09 2,113,330,146 -17,000 31.1999 6,773,522,452 2023-09-30
547 2023-10-06 2,113,347,146 -110,000 31.2001 6,773,522,452 2023-09-30
548 2023-10-05 2,113,457,146 90,000 31.2017 6,773,522,452 2023-09-30
549 2023-10-04 2,113,367,146 -994,000 31.2004 6,773,522,452 2023-09-30
550 2023-10-03 2,114,361,146 -40,000 31.2151 6,773,522,452 2023-09-30
551 2023-09-29 2,114,401,146 -138,000 31.2157 6,773,522,452 2023-08-31
552 2023-09-28 2,114,539,146 16,000 31.2177 6,773,522,452 2023-08-31
553 2023-09-27 2,114,523,146 6,500 31.2175 6,773,522,452 2023-08-31
554 2023-09-26 2,114,516,646 -1,942,000 31.2174 6,773,522,452 2023-08-31
555 2023-09-25 2,116,458,646 -34,040 31.2461 6,773,522,452 2023-08-31
556 2023-09-22 2,116,492,686 -8,000 31.2466 6,773,522,452 2023-08-31
557 2023-09-21 2,116,500,686 -152,000 31.2467 6,773,522,452 2023-08-31
558 2023-09-20 2,116,652,686 -18,000 31.2489 6,773,522,452 2023-08-31
559 2023-09-19 2,116,670,686 -104,346 31.2492 6,773,522,452 2023-08-31
560 2023-09-18 2,116,775,032 -29,500 31.2507 6,773,522,452 2023-08-31
561 2023-09-15 2,116,804,532 -100,000 31.2512 6,773,522,452 2023-08-31
562 2023-09-14 2,116,904,532 -56,000 31.2526 6,773,522,452 2023-08-31
563 2023-09-13 2,116,960,532 19,000 31.2535 6,773,522,452 2023-08-31
564 2023-09-12 2,116,941,532 1,000 31.2532 6,773,522,452 2023-08-31
565 2023-09-11 2,116,940,532 -10,000 31.2532 6,773,522,452 2023-08-31
566 2023-09-07 2,116,950,532 -2,000 31.2533 6,773,522,452 2023-08-31
567 2023-09-06 2,116,952,532 -74,000 31.2533 6,773,522,452 2023-08-31
568 2023-09-05 2,117,026,532 5,000 31.2544 6,773,522,452 2023-08-31
569 2023-09-04 2,117,021,532 -14,400 31.2544 6,773,522,452 2023-08-31
570 2023-08-31 2,117,035,932 -182,000 31.2546 6,773,522,452 2023-08-31
571 2023-08-30 2,117,217,932 -2,000 31.2573 6,773,522,452 2023-07-31
572 2023-08-29 2,117,219,932 -74,000 31.2573 6,773,522,452 2023-07-31
573 2023-08-28 2,117,293,932 -480,000 31.2584 6,773,522,452 2023-07-31
574 2023-08-25 2,117,773,932 -34,500 31.2655 6,773,522,452 2023-07-31
575 2023-08-24 2,117,808,432 0 31.2660 6,773,522,452 2023-07-31
576 2023-08-23 2,117,808,432 -114,000 31.2660 6,773,522,452 2023-07-31
577 2023-08-22 2,117,922,432 -124,000 31.2677 6,773,522,452 2023-07-31
578 2023-08-21 2,118,046,432 -106,000 31.2695 6,773,522,452 2023-07-31
579 2023-08-18 2,118,152,432 -754,000 31.2711 6,773,522,452 2023-07-31
580 2023-08-17 2,118,906,432 -64,000 31.2822 6,773,522,452 2023-07-31
581 2023-08-16 2,118,970,432 -178,000 31.2831 6,773,522,452 2023-07-31
582 2023-08-15 2,119,148,432 -150,000 31.2858 6,773,522,452 2023-07-31
583 2023-08-14 2,119,298,432 292,000 31.2880 6,773,522,452 2023-07-31
584 2023-08-11 2,119,006,432 12,000 31.2837 6,773,522,452 2023-07-31
585 2023-08-10 2,118,994,432 -106,000 31.2835 6,773,522,452 2023-07-31
586 2023-08-09 2,119,100,432 -104,000 31.2851 6,773,522,452 2023-07-31
587 2023-08-08 2,119,204,432 -58,000 31.2866 6,773,522,452 2023-07-31
588 2023-08-07 2,119,262,432 -1,539,000 31.2874 6,773,522,452 2023-07-31
589 2023-08-04 2,120,801,432 -38,000 31.3102 6,773,522,452 2023-07-31
590 2023-08-03 2,120,839,432 4,000 31.3107 6,773,522,452 2023-07-31
591 2023-08-02 2,120,835,432 12,000 31.3107 6,773,522,452 2023-07-31
592 2023-08-01 2,120,823,432 -419,000 31.3105 6,773,522,452 2023-07-31
593 2023-07-31 2,121,242,432 119,000 31.3167 6,773,522,452 2023-07-31
594 2023-07-28 2,121,123,432 168,000 31.3149 6,773,522,452 2023-06-30
595 2023-07-27 2,120,955,432 -16,000 31.3124 6,773,522,452 2023-06-30
596 2023-07-26 2,120,971,432 2,000 31.3127 6,773,522,452 2023-06-30
597 2023-07-25 2,120,969,432 -82,000 31.3127 6,773,522,452 2023-06-30
598 2023-07-24 2,121,051,432 -114,000 31.3139 6,773,522,452 2023-06-30
599 2023-07-21 2,121,165,432 -342,000 31.3155 6,773,522,452 2023-06-30
600 2023-07-20 2,121,507,432 -125,500 31.3206 6,773,522,452 2023-06-30
601 2023-07-19 2,121,632,932 -145,500 31.3224 6,773,522,452 2023-06-30
602 2023-07-18 2,121,778,432 32,000 31.3246 6,773,522,452 2023-06-30
603 2023-07-14 2,121,746,432 -180,000 31.3241 6,773,522,452 2023-06-30
604 2023-07-13 2,121,926,432 -29,500 31.3268 6,773,522,452 2023-06-30
605 2023-07-12 2,121,955,932 31,000 31.3272 6,773,522,452 2023-06-30
606 2023-07-11 2,121,924,932 -108,000 31.3268 6,773,522,452 2023-06-30
607 2023-07-10 2,122,032,932 -12,500 31.3284 6,773,522,452 2023-06-30
608 2023-07-07 2,122,045,432 -52,000 31.3285 6,773,522,452 2023-06-30
609 2023-07-06 2,122,097,432 -71,800 31.3293 6,773,522,452 2023-06-30
610 2023-07-05 2,122,169,232 -16,000 31.3304 6,773,522,452 2023-06-30
611 2023-07-04 2,122,185,232 -307,000 31.3306 6,773,522,452 2023-06-30
612 2023-07-03 2,122,492,232 5,329,247 31.3351 6,773,522,452 2023-06-30
613 2023-06-30 2,117,162,985 84,000 31.2565 6,773,522,452 2023-06-30
614 2023-06-29 2,117,078,985 160,500 31.2552 6,773,522,452 2023-05-31
615 2023-06-28 2,116,918,485 -247,000 31.2528 6,773,522,452 2023-05-31
616 2023-06-27 2,117,165,485 -39,000 31.2565 6,773,522,452 2023-05-31
617 2023-06-26 2,117,204,485 -4,971,972 31.2571 6,773,522,452 2023-05-31
618 2023-06-23 2,122,176,457 -4,000 31.3305 6,773,522,452 2023-05-31
619 2023-06-21 2,122,180,457 -22,000 31.3305 6,773,522,452 2023-05-31
620 2023-06-20 2,122,202,457 -4,095,160 31.3309 6,773,522,452 2023-05-31
621 2023-06-19 2,126,297,617 -128,000 31.3913 6,773,522,452 2023-05-31
622 2023-06-16 2,126,425,617 5,751,160 31.3932 6,773,522,452 2023-05-31
623 2023-06-15 2,120,674,457 -20,000 31.3083 6,773,522,452 2023-05-31
624 2023-06-14 2,120,694,457 58,000 31.3086 6,773,522,452 2023-05-31
625 2023-06-13 2,120,636,457 101,500 31.3077 6,773,522,452 2023-05-31
626 2023-06-12 2,120,534,957 -6,000 31.3062 6,773,522,452 2023-05-31
627 2023-06-09 2,120,540,957 -512,000 31.3063 6,773,522,452 2023-05-31
628 2023-06-08 2,121,052,957 226,000 31.3139 6,773,522,452 2023-05-31
629 2023-06-07 2,120,826,957 116,000 31.3105 6,773,522,452 2023-05-31
630 2023-06-06 2,120,710,957 -502,000 31.3088 6,773,522,452 2023-05-31
631 2023-06-05 2,121,212,957 -8,000 31.3162 6,773,522,452 2023-05-31
632 2023-06-02 2,121,220,957 46,000 31.3164 6,773,522,452 2023-05-31
633 2023-06-01 2,121,174,957 0 31.3157 6,773,522,452 2023-05-31
634 2023-05-31 2,121,174,957 -2,000 31.3157 6,773,522,452 2023-05-31
635 2023-05-30 2,121,176,957 -138,000 31.3157 6,773,522,452 2023-04-30
636 2023-05-29 2,121,314,957 -528,000 31.3178 6,773,522,452 2023-04-30
637 2023-05-25 2,121,842,957 -8,500 31.3255 6,773,522,452 2023-04-30
638 2023-05-24 2,121,851,457 -68,000 31.3257 6,773,522,452 2023-04-30
639 2023-05-23 2,121,919,457 16,000 31.3267 6,773,522,452 2023-04-30
640 2023-05-22 2,121,903,457 -9,000 31.3264 6,773,522,452 2023-04-30
641 2023-05-19 2,121,912,457 218,000 31.3266 6,773,522,452 2023-04-30
642 2023-05-18 2,121,694,457 -8,000 31.3234 6,773,522,452 2023-04-30
643 2023-05-17 2,121,702,457 -296,500 31.3235 6,773,522,452 2023-04-30
644 2023-05-16 2,121,998,957 -141,500 31.3279 6,773,522,452 2023-04-30
645 2023-05-15 2,122,140,457 -210,000 31.3299 6,773,522,452 2023-04-30
646 2023-05-12 2,122,350,457 -4,000 31.3330 6,773,522,452 2023-04-30
647 2023-05-11 2,122,354,457 94,000 31.3331 6,773,522,452 2023-04-30
648 2023-05-10 2,122,260,457 238,000 31.3317 6,773,522,452 2023-04-30
649 2023-05-09 2,122,022,457 190,000 31.3282 6,773,522,452 2023-04-30
650 2023-05-08 2,121,832,457 224,000 31.3254 6,773,522,452 2023-04-30
651 2023-05-05 2,121,608,457 -1,478,000 31.3221 6,773,522,452 2023-04-30
652 2023-05-04 2,123,086,457 -712,000 31.3439 6,773,522,452 2023-04-30
653 2023-05-03 2,123,798,457 75,000 31.3544 6,773,522,452 2023-04-30
654 2023-05-02 2,123,723,457 -41,500 31.3533 6,773,522,452 2023-04-30
655 2023-04-28 2,123,764,957 25,000 31.3539 6,773,522,452 2023-03-31
656 2023-04-27 2,123,739,957 2,000 31.3536 6,773,522,452 2023-03-31
657 2023-04-26 2,123,737,957 -26,000 31.3535 6,773,522,452 2023-03-31
658 2023-04-25 2,123,763,957 -116,000 31.3539 6,773,522,452 2023-03-31
659 2023-04-24 2,123,879,957 95,000 31.3556 6,773,522,452 2023-03-31
660 2023-04-21 2,123,784,957 222,000 31.3542 6,773,522,452 2023-03-31
661 2023-04-20 2,123,562,957 -386,000 31.3509 6,773,522,452 2023-03-31
662 2023-04-19 2,123,948,957 274,000 31.3566 6,773,522,452 2023-03-31
663 2023-04-18 2,123,674,957 104,000 31.3526 6,773,522,452 2023-03-31
664 2023-04-17 2,123,570,957 378,500 31.3511 6,773,522,452 2023-03-31
665 2023-04-14 2,123,192,457 0 31.3455 6,773,522,452 2023-03-31
666 2023-04-13 2,123,192,457 -6,000 31.3455 6,773,522,452 2023-03-31
667 2023-04-12 2,123,198,457 -26,000 31.3456 6,773,522,452 2023-03-31
668 2023-04-11 2,123,224,457 -780,000 31.3459 6,773,522,452 2023-03-31
669 2023-04-06 2,124,004,457 -534,000 31.3575 6,773,522,452 2023-03-31
670 2023-04-04 2,124,538,457 -176,000 31.3653 6,773,522,452 2023-03-31
671 2023-04-03 2,124,714,457 0 31.3679 6,773,522,452 2023-03-31
672 2023-03-31 2,124,714,457 -200,000 31.3679 6,773,522,452 2023-03-31
673 2023-03-30 2,124,914,457 50,000 31.3709 6,773,522,452 2023-02-28
674 2023-03-29 2,124,864,457 30,000 31.3702 6,773,522,452 2023-02-28
675 2023-03-28 2,124,834,457 16,000 31.3697 6,773,522,452 2023-02-28
676 2023-03-27 2,124,818,457 240,000 31.3695 6,773,522,452 2023-02-28
677 2023-03-24 2,124,578,457 -537,000 31.3659 6,773,522,452 2023-02-28
678 2023-03-23 2,125,115,457 -32,000 31.3739 6,773,522,452 2023-02-28
679 2023-03-22 2,125,147,457 -610,000 31.3743 6,773,522,452 2023-02-28
680 2023-03-21 2,125,757,457 22,000 31.3833 6,773,522,452 2023-02-28
681 2023-03-20 2,125,735,457 556,000 31.3830 6,773,522,452 2023-02-28
682 2023-03-17 2,125,179,457 -306,000 31.3748 6,773,522,452 2023-02-28
683 2023-03-16 2,125,485,457 -48,000 31.3793 6,773,522,452 2023-02-28
684 2023-03-15 2,125,533,457 -1,145,000 31.3800 6,773,522,452 2023-02-28
685 2023-03-14 2,126,678,457 -52,000 31.3969 6,773,522,452 2023-02-28
686 2023-03-13 2,126,730,457 430,500 31.3977 6,773,522,452 2023-02-28
687 2023-03-10 2,126,299,957 -28,000 31.3913 6,773,522,452 2023-02-28
688 2023-03-09 2,126,327,957 510,900 31.3918 6,773,522,452 2023-02-28
689 2023-03-08 2,125,817,057 -444,000 31.3842 6,773,522,452 2023-02-28
690 2023-03-07 2,126,261,057 202,000 31.3908 6,773,522,452 2023-02-28
691 2023-03-06 2,126,059,057 -103,000 31.3878 6,773,522,452 2023-02-28
692 2023-03-03 2,126,162,057 -32,000 31.3893 6,773,522,452 2023-02-28
693 2023-03-02 2,126,194,057 -687,000 31.3898 6,773,522,452 2023-02-28
694 2023-03-01 2,126,881,057 -202,000 31.3999 6,773,522,452 2023-02-28
695 2023-02-28 2,127,083,057 -172,500 31.4029 6,773,522,452 2023-02-28
696 2023-02-27 2,127,255,557 1,891,000 31.4055 6,773,522,452 2023-01-31
697 2023-02-24 2,125,364,557 -304,000 31.3775 6,773,522,452 2023-01-31
698 2023-02-23 2,125,668,557 81,000 31.3820 6,773,522,452 2023-01-31
699 2023-02-22 2,125,587,557 -311,000 31.3808 6,773,522,452 2023-01-31
700 2023-02-21 2,125,898,557 -698,000 31.3854 6,773,522,452 2023-01-31
701 2023-02-20 2,126,596,557 -986,500 31.3957 6,773,522,452 2023-01-31
702 2023-02-17 2,127,583,057 2,650,000 31.4103 6,773,522,452 2023-01-31
703 2023-02-16 2,124,933,057 -188,000 31.3712 6,773,522,452 2023-01-31
704 2023-02-15 2,125,121,057 646,000 31.3739 6,773,522,452 2023-01-31
705 2023-02-14 2,124,475,057 624,000 31.3644 6,773,522,452 2023-01-31
706 2023-02-13 2,123,851,057 868,000 31.3552 6,773,522,452 2023-01-31
707 2023-02-10 2,122,983,057 318,000 31.3424 6,773,522,452 2023-01-31
708 2023-02-09 2,122,665,057 130,000 31.3377 6,773,522,452 2023-01-31
709 2023-02-08 2,122,535,057 -526,000 31.3358 6,773,522,452 2023-01-31
710 2023-02-07 2,123,061,057 1,438,000 31.3435 6,773,522,452 2023-01-31
711 2023-02-06 2,121,623,057 186,000 31.3223 6,773,522,452 2023-01-31
712 2023-02-03 2,121,437,057 1,506,000 31.3196 6,773,522,452 2023-01-31
713 2023-02-02 2,119,931,057 570,000 31.2973 6,773,522,452 2023-01-31
714 2023-02-01 2,119,361,057 80,000 31.2889 6,773,522,452 2023-01-31
715 2023-01-31 2,119,281,057 -108,000 31.2877 6,773,522,452 2023-01-31
716 2023-01-30 2,119,389,057 192,000 31.2893 6,773,522,452 2023-01-20
717 2023-01-27 2,119,197,057 778,000 31.2865 6,773,522,452 2023-01-20
718 2023-01-26 2,118,419,057 1,166,000 31.2750 6,773,522,452 2023-01-20
719 2023-01-20 2,117,253,057 1,452,000 31.2578 6,773,522,452 2023-01-20
720 2023-01-19 2,115,801,057 46,000 30.9492 6,836,374,452 2023-01-09
721 2023-01-18 2,115,755,057 206,000 30.9485 6,836,374,452 2023-01-09
722 2023-01-17 2,115,549,057 12,000 30.9455 6,836,374,452 2023-01-09
723 2023-01-16 2,115,537,057 46,000 30.9453 6,836,374,452 2023-01-09
724 2023-01-13 2,115,491,057 -26,500 30.9446 6,836,374,452 2023-01-09
725 2023-01-12 2,115,517,557 -48,000 30.9450 6,836,374,452 2023-01-09
726 2023-01-11 2,115,565,557 -1,366,000 30.9457 6,836,374,452 2023-01-09
727 2023-01-10 2,116,931,557 -600,000 30.9657 6,836,374,452 2023-01-09
728 2023-01-09 2,117,531,557 2,608,000 30.9745 6,836,374,452 2023-01-09
729 2023-01-06 2,114,923,557 806,000 30.9363 6,836,374,452 2023-01-05
730 2023-01-05 2,114,117,557 -36,000 30.9245 6,836,374,452 2023-01-05
731 2023-01-04 2,114,153,557 1,510,000 30.9251 6,836,374,452 2023-01-04
732 2023-01-03 2,112,643,557 2,230,000 30.9030 6,836,374,452 2022-12-31
733 2022-12-30 2,110,413,557 376,000 30.8704 6,836,374,452 2022-12-30
734 2022-12-29 2,110,037,557 -564,500 30.8649 6,836,374,452 2022-12-21
735 2022-12-28 2,110,602,057 552,000 30.8731 6,836,374,452 2022-12-21
736 2022-12-23 2,110,050,057 2,168,000 30.8650 6,836,374,452 2022-12-21
737 2022-12-22 2,107,882,057 410,000 30.8333 6,836,374,452 2022-12-21
738 2022-12-21 2,107,472,057 -170,000 30.8273 6,836,374,452 2022-12-21
739 2022-12-20 2,107,642,057 268,000 30.8298 6,836,374,452 2022-12-20
740 2022-12-19 2,107,374,057 -153,000 30.8259 6,836,374,452 2022-12-19
741 2022-12-16 2,107,527,057 211,000 30.8281 6,836,374,452 2022-12-16
742 2022-12-15 2,107,316,057 -176,000 30.8251 6,836,374,452 2022-12-15
743 2022-12-14 2,107,492,057 496,000 30.8276 6,836,374,452 2022-12-14
744 2022-12-13 2,106,996,057 173,000 30.8204 6,836,374,452 2022-12-13
745 2022-12-12 2,106,823,057 -747,500 30.8178 6,836,374,452 2022-12-12
746 2022-12-09 2,107,570,557 -58,000 30.8288 6,836,374,452 2022-12-09
747 2022-12-08 2,107,628,557 154,000 30.8296 6,836,374,452 2022-12-08
748 2022-12-07 2,107,474,557 214,400 30.8274 6,836,374,452 2022-12-07
749 2022-12-06 2,107,260,157 158,000 29.4896 7,145,772,452 2022-12-06
750 2022-12-05 2,107,102,157 177,500 29.4874 7,145,772,452 2022-12-05
751 2022-12-02 2,106,924,657 -309,000 29.4849 7,145,772,452 2022-12-02
752 2022-12-01 2,107,233,657 52,000 29.4892 7,145,772,452 2022-12-01
753 2022-11-30 2,107,181,657 482,000 29.4885 7,145,772,452 2022-11-30
754 2022-11-29 2,106,699,657 1,418,000 29.4818 7,145,772,452 2022-11-29
755 2022-11-28 2,105,281,657 84,000 29.4619 7,145,772,452 2022-11-28
756 2022-11-25 2,105,197,657 8,000 29.4607 7,145,772,452 2022-11-25
757 2022-11-24 2,105,189,657 248,000 29.4606 7,145,772,452 2022-11-23
758 2022-11-23 2,104,941,657 -64,000 29.4572 7,145,772,452 2022-11-23
759 2022-11-22 2,105,005,657 -14,000 29.4581 7,145,772,452 2022-11-22
760 2022-11-21 2,105,019,657 310,000 29.4583 7,145,772,452 2022-11-21
761 2022-11-18 2,104,709,657 1,274,000 29.4539 7,145,772,452 2022-11-18
762 2022-11-17 2,103,435,657 1,313,000 29.4361 7,145,772,452 2022-11-17
763 2022-11-16 2,102,122,657 2,894,500 29.4177 7,145,772,452 2022-11-16
764 2022-11-15 2,099,228,157 426,000 29.3772 7,145,772,452 2022-11-15
765 2022-11-14 2,098,802,157 28,500 29.3712 7,145,772,452 2022-11-14
766 2022-11-11 2,098,773,657 314,000 29.3708 7,145,772,452 2022-11-11
767 2022-11-10 2,098,459,657 38,000 29.3664 7,145,772,452 2022-11-10
768 2022-11-09 2,098,421,657 124,000 29.3659 7,145,772,452 2022-11-09
769 2022-11-08 2,098,297,657 488,000 29.3642 7,145,772,452 2022-11-08
770 2022-11-07 2,097,809,657 16,000 29.3574 7,145,772,452 2022-11-07
771 2022-11-04 2,097,793,657 83,000 29.3571 7,145,772,452 2022-11-04
772 2022-11-03 2,097,710,657 -116,000 29.3560 7,145,772,452 2022-10-31
773 2022-11-02 2,097,826,657 -28,200 29.3576 7,145,772,452 2022-10-31
774 2022-11-01 2,097,854,857 -122,000 29.3580 7,145,772,452 2022-10-31
775 2022-10-31 2,097,976,857 -74,000 29.3597 7,145,772,452 2022-10-31
776 2022-10-28 2,098,050,857 -512,000 29.3607 7,145,772,452 2022-10-28
777 2022-10-27 2,098,562,857 -222,000 28.4540 7,375,280,452 2022-10-27
778 2022-10-26 2,098,784,857 -704,500 28.4570 7,375,280,452 2022-10-26
779 2022-10-25 2,099,489,357 -134,000 28.4666 7,375,280,452 2022-10-24
780 2022-10-24 2,099,623,357 -136,000 28.4684 7,375,280,452 2022-10-24
781 2022-10-21 2,099,759,357 -22,000 28.4702 7,375,280,452 2022-10-21
782 2022-10-20 2,099,781,357 121,000 28.4705 7,375,280,452 2022-10-13
783 2022-10-19 2,099,660,357 161,500 28.4689 7,375,280,452 2022-10-13
784 2022-10-18 2,099,498,857 324,000 28.4667 7,375,280,452 2022-10-13
785 2022-10-17 2,099,174,857 -1,392,000 28.4623 7,375,280,452 2022-10-13
786 2022-10-14 2,100,566,857 176,000 28.4812 7,375,280,452 2022-10-13
787 2022-10-13 2,100,390,857 102,000 28.4788 7,375,280,452 2022-10-13
788 2022-10-12 2,100,288,857 -42,000 28.4774 7,375,280,452 2022-10-11
789 2022-10-11 2,100,330,857 244,000 28.4780 7,375,280,452 2022-10-11
790 2022-10-10 2,100,086,857 170,000 28.4747 7,375,280,452 2022-10-10
791 2022-10-07 2,099,916,857 368,000 28.4724 7,375,280,452 2022-09-30
792 2022-10-06 2,099,548,857 230,000 28.4674 7,375,280,452 2022-09-30
793 2022-10-05 2,099,318,857 182,000 28.4643 7,375,280,452 2022-09-30
794 2022-10-03 2,099,136,857 200,000 28.4618 7,375,280,452 2022-09-30
795 2022-09-30 2,098,936,857 -105,500 28.4591 7,375,280,452 2022-09-30
796 2022-09-29 2,099,042,357 128,000 28.4605 7,375,280,452 2022-09-29
797 2022-09-28 2,098,914,357 215,500 28.4588 7,375,280,452 2022-09-28
798 2022-09-27 2,098,698,857 176,000 28.4559 7,375,280,452 2022-09-27
799 2022-09-26 2,098,522,857 -661,000 28.4535 7,375,280,452 2022-09-23
800 2022-09-23 2,099,183,857 -80,500 28.4624 7,375,280,452 2022-09-23
801 2022-09-22 2,099,264,357 -742,000 28.4635 7,375,280,452 2022-09-22
802 2022-09-21 2,100,006,357 -4,550,000 28.4736 7,375,280,452 2022-09-21
803 2022-09-20 2,104,556,357 82,000 28.5353 7,375,280,452 2022-09-20
804 2022-09-19 2,104,474,357 82,000 28.5342 7,375,280,452 2022-09-19
805 2022-09-16 2,104,392,357 10,000 28.5330 7,375,280,452 2022-09-15
806 2022-09-15 2,104,382,357 174,200 28.5329 7,375,280,452 2022-09-15
807 2022-09-14 2,104,208,157 -1,078,500 28.5306 7,375,280,452 2022-09-13
808 2022-09-13 2,105,286,657 -335,000 28.5452 7,375,280,452 2022-09-13
809 2022-09-09 2,105,621,657 -102,000 28.5497 7,375,280,452 2022-09-09
810 2022-09-08 2,105,723,657 -44,500 28.5511 7,375,280,452 2022-09-08
811 2022-09-07 2,105,768,157 -106,000 28.5517 7,375,280,452 2022-09-01
812 2022-09-06 2,105,874,157 -10,000 28.5531 7,375,280,452 2022-09-01
813 2022-09-05 2,105,884,157 -18,100 28.5533 7,375,280,452 2022-09-01
814 2022-09-02 2,105,902,257 -108,000 28.5535 7,375,280,452 2022-09-01
815 2022-09-01 2,106,010,257 -23,500 28.5550 7,375,280,452 2022-09-01
816 2022-08-31 2,106,033,757 137,500 27.9829 7,526,134,452 2022-08-31
817 2022-08-30 2,105,896,257 -137,000 27.9811 7,526,134,452 2022-07-31
818 2022-08-29 2,106,033,257 -277,000 27.9829 7,526,134,452 2022-07-31
819 2022-08-26 2,106,310,257 -100,000 27.9866 7,526,134,452 2022-07-31
820 2022-08-25 2,106,410,257 -32,500 27.9879 7,526,134,452 2022-07-31
821 2022-08-24 2,106,442,757 -172,000 27.9884 7,526,134,452 2022-07-31
822 2022-08-23 2,106,614,757 -22,000 27.9907 7,526,134,452 2022-07-31
823 2022-08-22 2,106,636,757 203,000 27.9910 7,526,134,452 2022-07-31
824 2022-08-19 2,106,433,757 24,000 27.9883 7,526,134,452 2022-07-31
825 2022-08-18 2,106,409,757 -19,152,000 27.9879 7,526,134,452 2022-07-31
826 2022-08-17 2,125,561,757 -22,000 28.2424 7,526,134,452 2022-07-31
827 2022-08-16 2,125,583,757 59,000 28.2427 7,526,134,452 2022-07-31
828 2022-08-15 2,125,524,757 -1,000 28.2419 7,526,134,452 2022-07-31
829 2022-08-12 2,125,525,757 72,000 28.2419 7,526,134,452 2022-07-31
830 2022-08-11 2,125,453,757 41,000 28.2410 7,526,134,452 2022-07-31
831 2022-08-10 2,125,412,757 71,500 28.2404 7,526,134,452 2022-07-31
832 2022-08-09 2,125,341,257 -1,404,000 28.2395 7,526,134,452 2022-07-31
833 2022-08-08 2,126,745,257 -6,300 28.2581 7,526,134,452 2022-07-31
834 2022-08-05 2,126,751,557 -15,500 28.2582 7,526,134,452 2022-07-31
835 2022-08-04 2,126,767,057 -169,000 28.2584 7,526,134,452 2022-07-31
836 2022-08-03 2,126,936,057 -131,800 28.2607 7,526,134,452 2022-07-31
837 2022-08-02 2,127,067,857 4,098,000 28.2624 7,526,134,452 2022-07-31
838 2022-08-01 2,122,969,857 16,139,000 28.2080 7,526,134,452 2022-07-31
839 2022-07-29 2,106,830,857 1,311,972 27.9935 7,526,134,452 2022-07-29
840 2022-07-28 2,105,518,885 -1,752,500 27.9761 7,526,134,452 2022-07-28
841 2022-07-27 2,107,271,385 42,000 27.9994 7,526,134,452 2022-07-26
842 2022-07-26 2,107,229,385 -18,000 27.9988 7,526,134,452 2022-07-26
843 2022-07-25 2,107,247,385 392,000 27.9991 7,526,134,452 2022-06-30
844 2022-07-22 2,106,855,385 56,000 27.9939 7,526,134,452 2022-06-30
845 2022-07-21 2,106,799,385 -162,000 27.9931 7,526,134,452 2022-06-30
846 2022-07-20 2,106,961,385 -87,000 27.9953 7,526,134,452 2022-06-30
847 2022-07-19 2,107,048,385 -60,000 27.9964 7,526,134,452 2022-06-30
848 2022-07-18 2,107,108,385 78,000 27.9972 7,526,134,452 2022-06-30
849 2022-07-15 2,107,030,385 -526,000 27.9962 7,526,134,452 2022-06-30
850 2022-07-14 2,107,556,385 -846,000 28.0032 7,526,134,452 2022-06-30
851 2022-07-13 2,108,402,385 -411,000 28.0144 7,526,134,452 2022-06-30
852 2022-07-12 2,108,813,385 9,000 28.0199 7,526,134,452 2022-06-30
853 2022-07-11 2,108,804,385 -146,000 28.0198 7,526,134,452 2022-06-30
854 2022-07-08 2,108,950,385 -34,000 28.0217 7,526,134,452 2022-06-30
855 2022-07-07 2,108,984,385 46,000 28.0221 7,526,134,452 2022-06-30
856 2022-07-06 2,108,938,385 -337,500 28.0215 7,526,134,452 2022-06-30
857 2022-07-05 2,109,275,885 134,000 28.0260 7,526,134,452 2022-06-30
858 2022-07-04 2,109,141,885 -1,551,972 28.0242 7,526,134,452 2022-06-30
859 2022-06-30 2,110,693,857 -462,000 28.0449 7,526,134,452 2022-06-30
860 2022-06-29 2,111,155,857 -2,500 28.0510 7,526,134,452 2022-05-31
861 2022-06-28 2,111,158,357 -176,000 28.0510 7,526,134,452 2022-05-31
862 2022-06-27 2,111,334,357 48,000 28.0534 7,526,134,452 2022-05-31
863 2022-06-24 2,111,286,357 48,000 28.0527 7,526,134,452 2022-05-31
864 2022-06-23 2,111,238,357 -49,500 28.0521 7,526,134,452 2022-05-31
865 2022-06-22 2,111,287,857 -112,000 28.0528 7,526,134,452 2022-05-31
866 2022-06-21 2,111,399,857 43,600 28.0542 7,526,134,452 2022-05-31
867 2022-06-20 2,111,356,257 208,000 28.0537 7,526,134,452 2022-05-31
868 2022-06-17 2,111,148,257 34,000 28.0509 7,526,134,452 2022-05-31
869 2022-06-16 2,111,114,257 65,500 28.0504 7,526,134,452 2022-05-31
870 2022-06-15 2,111,048,757 198,000 28.0496 7,526,134,452 2022-05-31
871 2022-06-14 2,110,850,757 454,700 28.0469 7,526,134,452 2022-05-31
872 2022-06-13 2,110,396,057 -1,348,000 28.0409 7,526,134,452 2022-05-31
873 2022-06-10 2,111,744,057 -1,670,000 28.0588 7,526,134,452 2022-05-31
874 2022-06-09 2,113,414,057 -434,000 28.0810 7,526,134,452 2022-05-31
875 2022-06-08 2,113,848,057 -23,100 28.0868 7,526,134,452 2022-05-31
876 2022-06-07 2,113,871,157 142,000 28.0871 7,526,134,452 2022-05-31
877 2022-06-06 2,113,729,157 168,000 28.0852 7,526,134,452 2022-05-31
878 2022-06-02 2,113,561,157 -186,000 28.0830 7,526,134,452 2022-05-31
879 2022-06-01 2,113,747,157 41,000 28.0854 7,526,134,452 2022-05-31
880 2022-05-31 2,113,706,157 0 28.0849 7,526,134,452 2022-05-31
881 2022-05-30 2,113,706,157 -612,300 28.0849 7,526,134,452 2022-04-30
882 2022-05-27 2,114,318,457 -12,000 28.0930 7,526,134,452 2022-04-30
883 2022-05-26 2,114,330,457 -54,000 28.0932 7,526,134,452 2022-04-30
884 2022-05-25 2,114,384,457 -282,500 28.0939 7,526,134,452 2022-04-30
885 2022-05-24 2,114,666,957 807,500 28.0977 7,526,134,452 2022-04-30
886 2022-05-23 2,113,859,457 -57,000 28.0869 7,526,134,452 2022-04-30
887 2022-05-20 2,113,916,457 -28,000 28.0877 7,526,134,452 2022-04-30
888 2022-05-19 2,113,944,457 188,000 28.0881 7,526,134,452 2022-04-30
889 2022-05-18 2,113,756,457 34,000 28.0856 7,526,134,452 2022-04-30
890 2022-05-17 2,113,722,457 -320,000 28.0851 7,526,134,452 2022-04-30
891 2022-05-16 2,114,042,457 -68,000 28.0894 7,526,134,452 2022-04-30
892 2022-05-13 2,114,110,457 -260,000 28.0903 7,526,134,452 2022-04-30
893 2022-05-12 2,114,370,457 -247,500 28.0937 7,526,134,452 2022-04-30
894 2022-05-11 2,114,617,957 -130,000 28.0970 7,526,134,452 2022-04-30
895 2022-05-10 2,114,747,957 -51,000 28.0987 7,526,134,452 2022-04-30
896 2022-05-06 2,114,798,957 -2,994,000 28.0994 7,526,134,452 2022-04-30
897 2022-05-05 2,117,792,957 282,000 28.1392 7,526,134,452 2022-04-30
898 2022-05-04 2,117,510,957 641,900 28.1354 7,526,134,452 2022-04-30
899 2022-05-03 2,116,869,057 4,515,000 28.1269 7,526,134,452 2022-04-30
900 2022-04-29 2,112,354,057 -244,500 28.0669 7,526,134,452 2022-03-31
901 2022-04-28 2,112,598,557 -436,000 28.0702 7,526,134,452 2022-03-31
902 2022-04-27 2,113,034,557 4,074,000 28.0760 7,526,134,452 2022-03-31
903 2022-04-26 2,108,960,557 -1,121,000 28.0218 7,526,134,452 2022-03-31
904 2022-04-25 2,110,081,557 -30,500 28.0367 7,526,134,452 2022-03-31
905 2022-04-22 2,110,112,057 102,000 28.0371 7,526,134,452 2022-03-31
906 2022-04-21 2,110,010,057 -202,000 28.0358 7,526,134,452 2022-03-31
907 2022-04-20 2,110,212,057 -317,500 28.0385 7,526,134,452 2022-03-31
908 2022-04-19 2,110,529,557 263,500 28.0427 7,526,134,452 2022-03-31
909 2022-04-14 2,110,266,057 -295,500 28.0392 7,526,134,452 2022-03-31
910 2022-04-13 2,110,561,557 363,000 28.0431 7,526,134,452 2022-03-31
911 2022-04-12 2,110,198,557 268,000 28.0383 7,526,134,452 2022-03-31
912 2022-04-11 2,109,930,557 -82,000 28.0347 7,526,134,452 2022-03-31
913 2022-04-08 2,110,012,557 121,000 28.0358 7,526,134,452 2022-03-31
914 2022-04-07 2,109,891,557 118,000 28.0342 7,526,134,452 2022-03-31
915 2022-04-06 2,109,773,557 96,000 28.0326 7,526,134,452 2022-03-31
916 2022-04-04 2,109,677,557 86,000 28.0314 7,526,134,452 2022-03-31
917 2022-04-01 2,109,591,557 214,000 28.0302 7,526,134,452 2022-03-31
918 2022-03-31 2,109,377,557 143,000 28.0274 7,526,134,452 2022-03-31
919 2022-03-30 2,109,234,557 1,126,000 28.0255 7,526,134,452 2022-02-28
920 2022-03-29 2,108,108,557 176,000 28.0105 7,526,134,452 2022-02-28
921 2022-03-28 2,107,932,557 1,064,000 28.0082 7,526,134,452 2022-02-28
922 2022-03-25 2,106,868,557 195,000 27.9940 7,526,134,452 2022-02-28
923 2022-03-24 2,106,673,557 596,000 27.9914 7,526,134,452 2022-02-28
924 2022-03-23 2,106,077,557 -188,000 27.9835 7,526,134,452 2022-02-28
925 2022-03-22 2,106,265,557 -806,000 27.9860 7,526,134,452 2022-02-28
926 2022-03-21 2,107,071,557 -904,000 27.9967 7,526,134,452 2022-02-28
927 2022-03-18 2,107,975,557 -33,000 28.0087 7,526,134,452 2022-02-28
928 2022-03-17 2,108,008,557 596,000 28.0092 7,526,134,452 2022-02-28
929 2022-03-16 2,107,412,557 1,664,000 28.0013 7,526,134,452 2022-02-28
930 2022-03-15 2,105,748,557 -30,000 27.9792 7,526,134,452 2022-02-28
931 2022-03-14 2,105,778,557 49,000 27.9796 7,526,134,452 2022-02-28
932 2022-03-11 2,105,729,557 -72,000 27.9789 7,526,134,452 2022-02-28
933 2022-03-10 2,105,801,557 -384,000 27.9799 7,526,134,452 2022-02-28
934 2022-03-09 2,106,185,557 -86,000 27.9850 7,526,134,452 2022-02-28
935 2022-03-08 2,106,271,557 93,000 27.9861 7,526,134,452 2022-02-28
936 2022-03-07 2,106,178,557 66,000 27.9849 7,526,134,452 2022-02-28
937 2022-03-04 2,106,112,557 -64,000 27.9840 7,526,134,452 2022-02-28
938 2022-03-03 2,106,176,557 62,000 27.9848 7,526,134,452 2022-02-28
939 2022-03-02 2,106,114,557 246,000 27.9840 7,526,134,452 2022-02-28
940 2022-03-01 2,105,868,557 -321,000 27.9807 7,526,134,452 2022-02-28
941 2022-02-28 2,106,189,557 -408,000 27.9850 7,526,134,452 2022-02-28
942 2022-02-25 2,106,597,557 3,300,000 27.9904 7,526,134,452 2022-01-31
943 2022-02-24 2,103,297,557 -256,000 27.9466 7,526,134,452 2022-01-31
944 2022-02-23 2,103,553,557 78,000 27.9500 7,526,134,452 2022-01-31
945 2022-02-22 2,103,475,557 218,000 27.9490 7,526,134,452 2022-01-31
946 2022-02-21 2,103,257,557 68,000 27.9461 7,526,134,452 2022-01-31
947 2022-02-18 2,103,189,557 -1,024,800 27.9451 7,526,134,452 2022-01-31
948 2022-02-17 2,104,214,357 770,000 27.9588 7,526,134,452 2022-01-31
949 2022-02-16 2,103,444,357 709,600 27.9485 7,526,134,452 2022-01-31
950 2022-02-15 2,102,734,757 0 27.9391 7,526,134,452 2022-01-31
951 2022-02-14 2,102,734,757 161,000 27.9391 7,526,134,452 2022-01-31
952 2022-02-11 2,102,573,757 220,000 27.9370 7,526,134,452 2022-01-31
953 2022-02-10 2,102,353,757 92,000 27.9340 7,526,134,452 2022-01-31
954 2022-02-09 2,102,261,757 96,000 27.9328 7,526,134,452 2022-01-31
955 2022-02-08 2,102,165,757 2,000 27.9315 7,526,134,452 2022-01-31
956 2022-02-07 2,102,163,757 -4,200 27.9315 7,526,134,452 2022-01-31
957 2022-02-04 2,102,167,957 88,500 27.9316 7,526,134,452 2022-01-31
958 2022-01-31 2,102,079,457 0 27.9304 7,526,134,452 2022-01-31
959 2022-01-28 2,102,079,457 83,000 27.9304 7,526,134,452 2021-12-31
960 2022-01-27 2,101,996,457 -320,000 27.9293 7,526,134,452 2021-12-31
961 2022-01-26 2,102,316,457 -69,000 27.9335 7,526,134,452 2021-12-31
962 2022-01-25 2,102,385,457 -1,011,383 27.9345 7,526,134,452 2021-12-31
963 2022-01-24 2,103,396,840 -120,500 27.9479 7,526,134,452 2021-12-31
964 2022-01-21 2,103,517,340 84,000 27.9495 7,526,134,452 2021-12-31
965 2022-01-20 2,103,433,340 94,000 27.9484 7,526,134,452 2021-12-31
966 2022-01-19 2,103,339,340 11,000 27.9471 7,526,134,452 2021-12-31
967 2022-01-18 2,103,328,340 58,000 27.9470 7,526,134,452 2021-12-31
968 2022-01-17 2,103,270,340 382,000 27.9462 7,526,134,452 2021-12-31
969 2022-01-14 2,102,888,340 826,000 27.9411 7,526,134,452 2021-12-31
970 2022-01-13 2,102,062,340 334,500 27.9302 7,526,134,452 2021-12-31
971 2022-01-12 2,101,727,840 224,500 27.9257 7,526,134,452 2021-12-31
972 2022-01-11 2,101,503,340 26,000 27.9227 7,526,134,452 2021-12-31
973 2022-01-10 2,101,477,340 -388,000 27.9224 7,526,134,452 2021-12-31
974 2022-01-07 2,101,865,340 8,000 27.9276 7,526,134,452 2021-12-31
975 2022-01-06 2,101,857,340 -288,000 27.9274 7,526,134,452 2021-12-31
976 2022-01-05 2,102,145,340 -134,000 27.9313 7,526,134,452 2021-12-31
977 2022-01-04 2,102,279,340 30,000 27.9331 7,526,134,452 2021-12-31
978 2022-01-03 2,102,249,340 0 27.9327 7,526,134,452 2021-12-31
979 2021-12-31 2,102,249,340 0 27.9327 7,526,134,452 2021-12-31
980 2021-12-30 2,102,249,340 -434,000 27.9327 7,526,134,452 2021-11-30
981 2021-12-29 2,102,683,340 -50,600 27.9384 7,526,134,452 2021-11-30
982 2021-12-28 2,102,733,940 52,000 27.9391 7,526,134,452 2021-11-30
983 2021-12-24 2,102,681,940 0 27.9384 7,526,134,452 2021-11-30
984 2021-12-23 2,102,681,940 -1,000 27.9384 7,526,134,452 2021-11-30
985 2021-12-22 2,102,682,940 149,500 27.9384 7,526,134,452 2021-11-30
986 2021-12-21 2,102,533,440 -200,000 27.9364 7,526,134,452 2021-11-30
987 2021-12-20 2,102,733,440 -66,000 27.9391 7,526,134,452 2021-11-30
988 2021-12-17 2,102,799,440 284,000 27.9400 7,526,134,452 2021-11-30
989 2021-12-16 2,102,515,440 -226,000 27.9362 7,526,134,452 2021-11-30
990 2021-12-15 2,102,741,440 -140,000 27.9392 7,526,134,452 2021-11-30
991 2021-12-14 2,102,881,440 -3,000 27.9411 7,526,134,452 2021-11-30
992 2021-12-13 2,102,884,440 -64,000 27.9411 7,526,134,452 2021-11-30
993 2021-12-10 2,102,948,440 -138,000 27.9419 7,526,134,452 2021-11-30
994 2021-12-09 2,103,086,440 -135,000 27.9438 7,526,134,452 2021-11-30
995 2021-12-08 2,103,221,440 -407,500 27.9456 7,526,134,452 2021-11-30
996 2021-12-07 2,103,628,940 -652,000 27.9510 7,526,134,452 2021-11-30
997 2021-12-06 2,104,280,940 -564,000 27.9597 7,526,134,452 2021-11-30
998 2021-12-03 2,104,844,940 -752,000 27.9671 7,526,134,452 2021-11-30
999 2021-12-02 2,105,596,940 220,000 27.9771 7,526,134,452 2021-11-30
1000 2021-12-01 2,105,376,940 -176,000 27.9742 7,526,134,452 2021-11-30
1001 2021-11-30 2,105,552,940 -409,000 27.9766 7,526,134,452 2021-11-30
1002 2021-11-29 2,105,961,940 0 27.9820 7,526,134,452 2021-10-31
1003 2021-11-26 2,105,961,940 -264,500 27.9820 7,526,134,452 2021-10-31
1004 2021-11-25 2,106,226,440 6,000 27.9855 7,526,134,452 2021-10-31
1005 2021-11-24 2,106,220,440 -198,000 27.9854 7,526,134,452 2021-10-31
1006 2021-11-23 2,106,418,440 8,000 27.9881 7,526,134,452 2021-10-31
1007 2021-11-22 2,106,410,440 150,000 27.9879 7,526,134,452 2021-10-31
1008 2021-11-19 2,106,260,440 -97,000 27.9860 7,526,134,452 2021-10-31
1009 2021-11-18 2,106,357,440 -283,000 27.9872 7,526,134,452 2021-10-31
1010 2021-11-17 2,106,640,440 788,000 27.9910 7,526,134,452 2021-10-31
1011 2021-11-16 2,105,852,440 -54,000 27.9805 7,526,134,452 2021-10-31
1012 2021-11-15 2,105,906,440 400,000 27.9812 7,526,134,452 2021-10-31
1013 2021-11-12 2,105,506,440 -480,000 27.9759 7,526,134,452 2021-10-31
1014 2021-11-11 2,105,986,440 0 27.9823 7,526,134,452 2021-10-31
1015 2021-11-10 2,105,986,440 34,000 27.9823 7,526,134,452 2021-10-31
1016 2021-11-09 2,105,952,440 -55,000 27.9819 7,526,134,452 2021-10-31
1017 2021-11-08 2,106,007,440 1,712,000 27.9826 7,526,134,452 2021-10-31
1018 2021-11-05 2,104,295,440 -159,500 27.9598 7,526,134,452 2021-10-31
1019 2021-11-04 2,104,454,940 288,000 27.9620 7,526,134,452 2021-10-31
1020 2021-11-03 2,104,166,940 -5,903,801 27.9581 7,526,134,452 2021-10-31
1021 2021-11-02 2,110,070,741 -3,100,000 28.0366 7,526,134,452 2021-10-31
1022 2021-11-01 2,113,170,741 -236,196,000 28.0778 7,526,134,452 2021-10-31
1023 2021-10-29 2,349,366,741 -480,000 31.2161 7,526,134,452 2021-09-30
1024 2021-10-28 2,349,846,741 -634,400 31.2225 7,526,134,452 2021-09-30
1025 2021-10-27 2,350,481,141 -199,000 31.2309 7,526,134,452 2021-09-30
1026 2021-10-26 2,350,680,141 -621,000 31.2336 7,526,134,452 2021-09-30
1027 2021-10-25 2,351,301,141 -74,000 31.2418 7,526,134,452 2021-09-30
1028 2021-10-22 2,351,375,141 -316,000 31.2428 7,526,134,452 2021-09-30
1029 2021-10-21 2,351,691,141 -580,000 31.2470 7,526,134,452 2021-09-30
1030 2021-10-20 2,352,271,141 2,406,000 31.2547 7,526,134,452 2021-09-30
1031 2021-10-19 2,349,865,141 -970,000 31.2227 7,526,134,452 2021-09-30
1032 2021-10-18 2,350,835,141 -8,000 31.2356 7,526,134,452 2021-09-30
1033 2021-10-15 2,350,843,141 69,500 31.2357 7,526,134,452 2021-09-30
1034 2021-10-12 2,350,773,641 198,000 31.2348 7,526,134,452 2021-09-30
1035 2021-10-11 2,350,575,641 -72,000 31.2322 7,526,134,452 2021-09-30
1036 2021-10-08 2,350,647,641 1,318,000 31.2331 7,526,134,452 2021-09-30
1037 2021-10-07 2,349,329,641 6,796,000 31.2156 7,526,134,452 2021-09-30
1038 2021-10-06 2,342,533,641 -664,000 31.1253 7,526,134,452 2021-09-30
1039 2021-10-05 2,343,197,641 -498,000 31.1341 7,526,134,452 2021-09-30
1040 2021-10-04 2,343,695,641 -320,000 31.1408 7,526,134,452 2021-09-30
1041 2021-09-30 2,344,015,641 -852,800 31.1450 7,526,134,452 2021-09-30
1042 2021-09-29 2,344,868,441 -1,288,000 31.1563 7,526,134,452 2021-08-31
1043 2021-09-28 2,346,156,441 -617,000 31.1735 7,526,134,452 2021-08-31
1044 2021-09-27 2,346,773,441 -28,000 31.1817 7,526,134,452 2021-08-31
1045 2021-09-24 2,346,801,441 -300,000 31.1820 7,526,134,452 2021-08-31
1046 2021-09-23 2,347,101,441 -710,000 31.1860 7,526,134,452 2021-08-31
1047 2021-09-21 2,347,811,441 -238,000 31.1954 7,526,134,452 2021-08-31
1048 2021-09-20 2,348,049,441 -144,000 31.1986 7,526,134,452 2021-08-31
1049 2021-09-17 2,348,193,441 182,500 31.2005 7,526,134,452 2021-08-31
1050 2021-09-16 2,348,010,941 100,000 31.1981 7,526,134,452 2021-08-31
1051 2021-09-15 2,347,910,941 -298,000 31.1968 7,526,134,452 2021-08-31
1052 2021-09-14 2,348,208,941 -202,000 31.2007 7,526,134,452 2021-08-31
1053 2021-09-13 2,348,410,941 -790,000 31.2034 7,526,134,452 2021-08-31
1054 2021-09-10 2,349,200,941 -456,000 31.2139 7,526,134,452 2021-08-31
1055 2021-09-09 2,349,656,941 -144,000 31.2200 7,526,134,452 2021-08-31
1056 2021-09-08 2,349,800,941 -425,000 31.2219 7,526,134,452 2021-08-31
1057 2021-09-07 2,350,225,941 160,500 31.2275 7,526,134,452 2021-08-31
1058 2021-09-06 2,350,065,441 510,000 31.2254 7,526,134,452 2021-08-31
1059 2021-09-03 2,349,555,441 -106,000 31.2186 7,526,134,452 2021-08-31
1060 2021-09-02 2,349,661,441 -265,500 31.2200 7,526,134,452 2021-08-31
1061 2021-09-01 2,349,926,941 -401,775 31.2236 7,526,134,452 2021-08-31
1062 2021-08-31 2,350,328,716 -374,000 31.2289 7,526,134,452 2021-08-31
1063 2021-08-30 2,350,702,716 -124,000 31.2339 7,526,134,452 2021-07-31
1064 2021-08-27 2,350,826,716 -825,800 31.2355 7,526,134,452 2021-07-31
1065 2021-08-26 2,351,652,516 -1,550,000 31.2465 7,526,134,452 2021-07-31
1066 2021-08-25 2,353,202,516 -2,195,000 31.2671 7,526,134,452 2021-07-31
1067 2021-08-24 2,355,397,516 -819,060 31.2962 7,526,134,452 2021-07-31
1068 2021-08-23 2,356,216,576 -48,000 31.3071 7,526,134,452 2021-07-31
1069 2021-08-20 2,356,264,576 534,383 31.3078 7,526,134,452 2021-07-31
1070 2021-08-19 2,355,730,193 258,000 31.3007 7,526,134,452 2021-07-31
1071 2021-08-18 2,355,472,193 -718,000 31.2972 7,526,134,452 2021-07-31
1072 2021-08-17 2,356,190,193 3,405,100 31.3068 7,526,134,452 2021-07-31
1073 2021-08-16 2,352,785,093 232,500 31.2615 7,526,134,452 2021-07-31
1074 2021-08-13 2,352,552,593 345,400 31.2584 7,526,134,452 2021-07-31
1075 2021-08-12 2,352,207,193 -328,000 31.2539 7,526,134,452 2021-07-31
1076 2021-08-11 2,352,535,193 -741,735 31.2582 7,526,134,452 2021-07-31
1077 2021-08-10 2,353,276,928 -344,000 31.2681 7,526,134,452 2021-07-31
1078 2021-08-09 2,353,620,928 -30,000 31.2726 7,526,134,452 2021-07-31
1079 2021-08-06 2,353,650,928 -1,326,000 31.2730 7,526,134,452 2021-07-31
1080 2021-08-05 2,354,976,928 -1,120,000 31.2907 7,526,134,452 2021-07-31
1081 2021-08-04 2,356,096,928 609,000 31.3055 7,526,134,452 2021-07-31
1082 2021-08-03 2,355,487,928 -1,756,000 31.2974 7,526,134,452 2021-07-31
1083 2021-08-02 2,357,243,928 283,500 31.3208 7,526,134,452 2021-07-31
1084 2021-07-30 2,356,960,428 -64,500 31.3170 7,526,134,452 2021-06-30
1085 2021-07-29 2,357,024,928 959,000 31.3179 7,526,134,452 2021-06-30
1086 2021-07-28 2,356,065,928 240,000 31.3051 7,526,134,452 2021-06-30
1087 2021-07-27 2,355,825,928 -1,546,000 31.3019 7,526,134,452 2021-06-30
1088 2021-07-26 2,357,371,928 -252,000 31.3225 7,526,134,452 2021-06-30
1089 2021-07-23 2,357,623,928 -2,342,000 31.3258 7,526,134,452 2021-06-30
1090 2021-07-22 2,359,965,928 -1,070,500 31.3569 7,526,134,452 2021-06-30
1091 2021-07-21 2,361,036,428 -5,307,000 31.3712 7,526,134,452 2021-06-30
1092 2021-07-20 2,366,343,428 -850,000 31.4417 7,526,134,452 2021-06-30
1093 2021-07-19 2,367,193,428 -653,500 31.4530 7,526,134,452 2021-06-30
1094 2021-07-16 2,367,846,928 -2,017,000 31.4617 7,526,134,452 2021-06-30
1095 2021-07-15 2,369,863,928 -1,218,000 31.4885 7,526,134,452 2021-06-30
1096 2021-07-14 2,371,081,928 -10,969,000 31.5046 7,526,134,452 2021-06-30
1097 2021-07-13 2,382,050,928 366,000 31.6504 7,526,134,452 2021-06-30
1098 2021-07-12 2,381,684,928 9,119,500 31.6455 7,526,134,452 2021-06-30
1099 2021-07-09 2,372,565,428 -3,999,224 31.5244 7,526,134,452 2021-06-30
1100 2021-07-08 2,376,564,652 -2,258,940 31.5775 7,526,134,452 2021-06-30
1101 2021-07-07 2,378,823,592 4,057,000 31.6075 7,526,134,452 2021-06-30
1102 2021-07-06 2,374,766,592 -6,038,438 31.5536 7,526,134,452 2021-06-30
1103 2021-07-05 2,380,805,030 -2,379,600 31.6338 7,526,134,452 2021-06-30
1104 2021-07-02 2,383,184,630 -2,003,200 31.6655 7,526,134,452 2021-06-30
1105 2021-06-30 2,385,187,830 -358,000 31.6921 7,526,134,452 2021-06-30
1106 2021-06-29 2,385,545,830 376,500 31.6968 7,526,134,452 2021-05-31
1107 2021-06-28 2,385,169,330 -471,000 31.6918 7,526,134,452 2021-05-31
1108 2021-06-25 2,385,640,330 -2,091,400 31.6981 7,526,134,452 2021-05-31
1109 2021-06-24 2,387,731,730 -1,616,362 31.7259 7,526,134,452 2021-05-31
1110 2021-06-23 2,389,348,092 891,000 31.7473 7,526,134,452 2021-05-31
1111 2021-06-22 2,388,457,092 -29,388,071 31.7355 7,526,134,452 2021-05-31
1112 2021-06-21 2,417,845,163 -3,346,000 32.1260 7,526,134,452 2021-05-31
1113 2021-06-18 2,421,191,163 -3,554,521 32.1704 7,526,134,452 2021-05-31
1114 2021-06-17 2,424,745,684 -3,008,000 32.2177 7,526,134,452 2021-05-31
1115 2021-06-16 2,427,753,684 -1,376,000 32.2576 7,526,134,452 2021-05-31
1116 2021-06-15 2,429,129,684 -854,000 32.2759 7,526,134,452 2021-05-31
1117 2021-06-11 2,429,983,684 -1,586,000 32.2873 7,526,134,452 2021-05-31
1118 2021-06-10 2,431,569,684 -1,666,000 32.3083 7,526,134,452 2021-05-31
1119 2021-06-09 2,433,235,684 -3,258,000 32.3305 7,526,134,452 2021-05-31
1120 2021-06-08 2,436,493,684 -5,010,000 32.3738 7,526,134,452 2021-05-31
1121 2021-06-07 2,441,503,684 -4,872,500 32.4403 7,526,134,452 2021-05-31
1122 2021-06-04 2,446,376,184 -6,377,500 32.5051 7,526,134,452 2021-05-31
1123 2021-06-03 2,452,753,684 -7,508,600 32.5898 7,526,134,452 2021-05-31
1124 2021-06-02 2,460,262,284 -6,938,000 32.6896 7,526,134,452 2021-05-31
1125 2021-06-01 2,467,200,284 -6,113,000 32.7818 7,526,134,452 2021-05-31
1126 2021-05-31 2,473,313,284 -6,454,599 32.8630 7,526,134,452 2021-05-31
1127 2021-05-28 2,479,767,883 -4,814,000 32.9488 7,526,134,452 2021-04-30
1128 2021-05-27 2,484,581,883 -4,056,500 33.0127 7,526,134,452 2021-04-30
1129 2021-05-26 2,488,638,383 -3,508,000 33.0666 7,526,134,452 2021-04-30
1130 2021-05-25 2,492,146,383 -7,883,300 33.1132 7,526,134,452 2021-04-30
1131 2021-05-24 2,500,029,683 -9,487,000 33.2180 7,526,134,452 2021-04-30
1132 2021-05-21 2,509,516,683 -2,766,000 33.3440 7,526,134,452 2021-04-30
1133 2021-05-20 2,512,282,683 -4,000,000 33.3808 7,526,134,452 2021-04-30
1134 2021-05-18 2,516,282,683 -3,742,000 33.4339 7,526,134,452 2021-04-30
1135 2021-05-17 2,520,024,683 -4,434,000 33.4837 7,526,134,452 2021-04-30
1136 2021-05-14 2,524,458,683 2,032,000 33.5426 7,526,134,452 2021-04-30
1137 2021-05-13 2,522,426,683 -4,842,500 33.5156 7,526,134,452 2021-04-30
1138 2021-05-12 2,527,269,183 -4,710,000 33.5799 7,526,134,452 2021-04-30
1139 2021-05-11 2,531,979,183 -5,010,080 33.6425 7,526,134,452 2021-04-30
1140 2021-05-10 2,536,989,263 4,216,218 33.7091 7,526,134,452 2021-04-30
1141 2021-05-07 2,532,773,045 -3,412,000 33.6530 7,526,134,452 2021-04-30
1142 2021-05-06 2,536,185,045 -327,887,272 33.6984 7,526,134,452 2021-04-30
1143 2021-05-05 2,864,072,317 -2,766,000 38.0550 7,526,134,452 2021-04-30
1144 2021-05-04 2,866,838,317 -8,657,000 38.0918 7,526,134,452 2021-04-30
1145 2021-05-03 2,875,495,317 -17,220,000 38.2068 7,526,134,452 2021-04-30
1146 2021-04-30 2,892,715,317 -4,044,801 38.4356 7,526,134,452 2021-04-30
1147 2021-04-29 2,896,760,118 -648,500 38.4893 7,526,134,452 2021-03-31
1148 2021-04-28 2,897,408,618 -968,000 38.4980 7,526,134,452 2021-03-31
1149 2021-04-27 2,898,376,618 -1,356,000 38.5108 7,526,134,452 2021-03-31
1150 2021-04-26 2,899,732,618 -2,213,500 38.5288 7,526,134,452 2021-03-31
1151 2021-04-23 2,901,946,118 -847,500 38.5583 7,526,134,452 2021-03-31
1152 2021-04-22 2,902,793,618 -699,500 38.5695 7,526,134,452 2021-03-31
1153 2021-04-21 2,903,493,118 127,000 38.5788 7,526,134,452 2021-03-31
1154 2021-04-20 2,903,366,118 -1,479,000 38.5771 7,526,134,452 2021-03-31
1155 2021-04-19 2,904,845,118 -2,106,000 38.5968 7,526,134,452 2021-03-31
1156 2021-04-16 2,906,951,118 -1,334,000 38.6248 7,526,134,452 2021-03-31
1157 2021-04-15 2,908,285,118 -3,586,399 38.6425 7,526,134,452 2021-03-31
1158 2021-04-14 2,911,871,517 -5,390,419 38.6901 7,526,134,452 2021-03-31
1159 2021-04-13 2,917,261,936 -11,541,600 38.7618 7,526,134,452 2021-03-31
1160 2021-04-12 2,928,803,536 -4,872,000 38.9151 7,526,134,452 2021-03-31
1161 2021-04-09 2,933,675,536 -21,002,564 38.9798 7,526,134,452 2021-03-31
1162 2021-04-08 2,954,678,100 -2,446,000 39.2589 7,526,134,452 2021-03-31
1163 2021-04-07 2,957,124,100 -10,159,000 39.2914 7,526,134,452 2021-03-31
1164 2021-04-01 2,967,283,100 -3,896,000 39.4264 7,526,134,452 2021-03-31
1165 2021-03-31 2,971,179,100 -5,222,000 39.4782 7,526,134,452 2021-03-31
1166 2021-03-30 2,976,401,100 -6,878,776 39.5475 7,526,134,452 2021-02-28
1167 2021-03-29 2,983,279,876 156,000 39.6389 7,526,134,452 2021-02-28
1168 2021-03-26 2,983,123,876 -2,401,000 39.6369 7,526,134,452 2021-02-28
1169 2021-03-25 2,985,524,876 -3,012,000 39.6688 7,526,134,452 2021-02-28
1170 2021-03-24 2,988,536,876 -1,802,500 39.7088 7,526,134,452 2021-02-28
1171 2021-03-23 2,990,339,376 -2,337,779 39.7327 7,526,134,452 2021-02-28
1172 2021-03-22 2,992,677,155 -3,058,000 39.7638 7,526,134,452 2021-02-28
1173 2021-03-19 2,995,735,155 -2,349,000 39.8044 7,526,134,452 2021-02-28
1174 2021-03-18 2,998,084,155 -2,640,638 39.8356 7,526,134,452 2021-02-28
1175 2021-03-17 3,000,724,793 2,398,970 39.8707 7,526,134,452 2021-02-28
1176 2021-03-16 2,998,325,823 -4,904,000 39.8389 7,526,134,452 2021-02-28
1177 2021-03-15 3,003,229,823 -53,925,303 39.9040 7,526,134,452 2021-02-28
1178 2021-03-12 3,057,155,126 -23,395,500 40.6205 7,526,134,452 2021-02-28
1179 2021-03-11 3,080,550,626 1,287,500 40.9314 7,526,134,452 2021-02-28
1180 2021-03-10 3,079,263,126 2,561,735 40.9143 7,526,134,452 2021-02-28
1181 2021-03-09 3,076,701,391 -3,293,830 40.8802 7,526,134,452 2021-02-28
1182 2021-03-08 3,079,995,221 -3,338,943 40.9240 7,526,134,452 2021-02-28
1183 2021-03-05 3,083,334,164 -1,685,758 40.9684 7,526,134,452 2021-02-28
1184 2021-03-04 3,085,019,922 -1,303,726 40.9908 7,526,134,452 2021-02-28
1185 2021-03-03 3,086,323,648 -2,040,434 41.0081 7,526,134,452 2021-02-28
1186 2021-03-02 3,088,364,082 0 41.0352 7,526,134,452 2021-02-28
1187 2021-03-01 3,088,364,082 2,815,209 41.0352 7,526,134,452 2021-02-28
1188 2021-02-26 3,085,548,873 0 40.9978 7,526,134,452 2021-01-31
1189 2021-02-25 3,085,548,873 21,000 40.9978 7,526,134,452 2021-01-31
1190 2021-02-24 3,085,527,873 0 40.9975 7,526,134,452 2021-01-31
1191 2021-02-23 3,085,527,873 0 40.9975 7,526,134,452 2021-01-31
1192 2021-02-22 3,085,527,873 0 40.9975 7,526,134,452 2021-01-31
1193 2021-02-19 3,085,527,873 570,922 40.9975 7,526,134,452 2021-01-31
1194 2021-02-18 3,084,956,951 -3,373,066 40.9899 7,526,134,452 2021-01-31
1195 2021-02-17 3,088,330,017 0 41.0347 7,526,134,452 2021-01-31
1196 2021-02-16 3,088,330,017 0 41.0347 7,526,134,452 2021-01-31
1197 2021-02-11 3,088,330,017 -300 41.0347 7,526,134,452 2021-01-31
1198 2021-02-10 3,088,330,317 0 41.0347 7,526,134,452 2021-01-31
1199 2021-02-09 3,088,330,317 0 41.0347 7,526,134,452 2021-01-31
1200 2021-02-08 3,088,330,317 -30,000 41.0347 7,526,134,452 2021-01-31
1201 2021-02-05 3,088,360,317 0 41.0351 7,526,134,452 2021-01-31
1202 2021-02-04 3,088,360,317 -500 41.0351 7,526,134,452 2021-01-31
1203 2021-02-03 3,088,360,817 0 41.0352 7,526,134,452 2021-01-31
1204 2021-02-02 3,088,360,817 0 41.0352 7,526,134,452 2021-01-31
1205 2021-02-01 3,088,360,817 0 41.0352 7,526,134,452 2021-01-31
1206 2021-01-29 3,088,360,817 0 41.0352 7,526,134,452 2020-12-31
1207 2021-01-28 3,088,360,817 0 41.0352 7,526,134,452 2020-12-31
1208 2021-01-27 3,088,360,817 0 41.0352 7,526,134,452 2020-12-31
1209 2021-01-26 3,088,360,817 0 41.0352 7,526,134,452 2020-12-31
1210 2021-01-25 3,088,360,817 -1,000 41.0352 7,526,134,452 2020-12-31
1211 2021-01-22 3,088,361,817 0 41.0352 7,526,134,452 2020-12-31
1212 2021-01-21 3,088,361,817 0 41.0352 7,526,134,452 2020-12-31
1213 2021-01-20 3,088,361,817 0 41.0352 7,526,134,452 2020-12-31
1214 2021-01-19 3,088,361,817 0 41.0352 7,526,134,452 2020-12-31
1215 2021-01-18 3,088,361,817 0 41.0352 7,526,134,452 2020-12-31
1216 2021-01-15 3,088,361,817 0 41.0352 7,526,134,452 2020-12-31
1217 2021-01-14 3,088,361,817 0 41.0352 7,526,134,452 2020-12-31
1218 2021-01-13 3,088,361,817 0 41.0352 7,526,134,452 2020-12-31
1219 2021-01-12 3,088,361,817 0 41.0352 7,526,134,452 2020-12-31
1220 2021-01-11 3,088,361,817 0 41.0352 7,526,134,452 2020-12-31
1221 2021-01-08 3,088,361,817 0 41.0352 7,526,134,452 2020-12-31
1222 2021-01-07 3,088,361,817 0 41.0352 7,526,134,452 2020-12-31
1223 2021-01-06 3,088,361,817 20,000 41.0352 7,526,134,452 2020-12-31
1224 2021-01-05 3,088,341,817 0 41.0349 7,526,134,452 2020-12-31
1225 2021-01-04 3,088,341,817 0 41.0349 7,526,134,452 2020-12-31
1226 2020-12-31 3,088,341,817 0 41.0349 7,526,134,452 2020-12-31
1227 2020-12-30 3,088,341,817 0 41.0349 7,526,134,452 2020-11-30
1228 2020-12-29 3,088,341,817 -6,000 41.0349 7,526,134,452 2020-11-30
1229 2020-12-28 3,088,347,817 6,000 41.0350 7,526,134,452 2020-11-30
1230 2020-12-24 3,088,341,817 0 41.0349 7,526,134,452 2020-11-30
1231 2020-12-23 3,088,341,817 0 41.0349 7,526,134,452 2020-11-30
1232 2020-12-22 3,088,341,817 0 41.0349 7,526,134,452 2020-11-30
1233 2020-12-21 3,088,341,817 98,000 41.0349 7,526,134,452 2020-11-30
1234 2020-12-18 3,088,243,817 -5,000 41.0336 7,526,134,452 2020-11-30
1235 2020-12-17 3,088,248,817 2,670,405 41.0337 7,526,134,452 2020-11-30
1236 2020-12-16 3,085,578,412 -939,000 40.9982 7,526,134,452 2020-11-30
1237 2020-12-15 3,086,517,412 0 41.0107 7,526,134,452 2020-11-30
1238 2020-12-14 3,086,517,412 -1,875,970 41.0107 7,526,134,452 2020-11-30
1239 2020-12-11 3,088,393,382 0 41.0356 7,526,134,452 2020-11-30
1240 2020-12-10 3,088,393,382 0 41.0356 7,526,134,452 2020-11-30
1241 2020-12-09 3,088,393,382 0 41.0356 7,526,134,452 2020-11-30
1242 2020-12-08 3,088,393,382 -1,000 41.0356 7,526,134,452 2020-11-30
1243 2020-12-07 3,088,394,382 0 41.0356 7,526,134,452 2020-11-30
1244 2020-12-04 3,088,394,382 0 41.0356 7,526,134,452 2020-11-30
1245 2020-12-03 3,088,394,382 0 41.0356 7,526,134,452 2020-11-30
1246 2020-12-02 3,088,394,382 0 41.0356 7,526,134,452 2020-11-30
1247 2020-12-01 3,088,394,382 -10,000 41.0356 7,526,134,452 2020-11-30
1248 2020-11-30 3,088,404,382 -42,600 41.0357 7,526,134,452 2020-11-30
1249 2020-11-27 3,088,446,982 0 41.0363 7,526,134,452 2020-10-31
1250 2020-11-26 3,088,446,982 0 41.0363 7,526,134,452 2020-10-31
1251 2020-11-25 3,088,446,982 0 41.0363 7,526,134,452 2020-10-31
1252 2020-11-24 3,088,446,982 0 41.0363 7,526,134,452 2020-10-31
1253 2020-11-23 3,088,446,982 0 41.0363 7,526,134,452 2020-10-31
1254 2020-11-20 3,088,446,982 60,000 41.0363 7,526,134,452 2020-10-31
1255 2020-11-19 3,088,386,982 0 41.0355 7,526,134,452 2020-10-31
1256 2020-11-18 3,088,386,982 0 41.0355 7,526,134,452 2020-10-31
1257 2020-11-17 3,088,386,982 513,000 41.0355 7,526,134,452 2020-10-31
1258 2020-11-16 3,087,873,982 -613,000 41.0287 7,526,134,452 2020-10-31
1259 2020-11-13 3,088,486,982 0 41.0368 7,526,134,452 2020-10-31
1260 2020-11-12 3,088,486,982 0 41.0368 7,526,134,452 2020-10-31
1261 2020-11-11 3,088,486,982 0 41.0368 7,526,134,452 2020-10-31
1262 2020-11-10 3,088,486,982 260,636 41.0368 7,526,134,452 2020-10-31
1263 2020-11-09 3,088,226,346 -261,866 41.0334 7,526,134,452 2020-10-31
1264 2020-11-06 3,088,488,212 822,000 41.0368 7,526,134,452 2020-10-31
1265 2020-11-05 3,087,666,212 0 41.0259 7,526,134,452 2020-10-31
1266 2020-11-04 3,087,666,212 0 41.0259 7,526,134,452 2020-10-31
1267 2020-11-03 3,087,666,212 0 41.0259 7,526,134,452 2020-10-31
1268 2020-11-02 3,087,666,212 0 41.0259 7,526,134,452 2020-10-31
1269 2020-10-30 3,087,666,212 -67,500 41.0259 7,526,134,452 2020-09-30
1270 2020-10-29 3,087,733,712 -822,000 41.0268 7,526,134,452 2020-09-30
1271 2020-10-28 3,088,555,712 -10,000 41.0377 7,526,134,452 2020-09-30
1272 2020-10-27 3,088,565,712 0 41.0379 7,526,134,452 2020-09-30
1273 2020-10-23 3,088,565,712 0 41.0379 7,526,134,452 2020-09-30
1274 2020-10-22 3,088,565,712 0 41.0379 7,526,134,452 2020-09-30
1275 2020-10-21 3,088,565,712 0 41.0379 7,526,134,452 2020-09-30
1276 2020-10-20 3,088,565,712 0 41.0379 7,526,134,452 2020-09-30
1277 2020-10-19 3,088,565,712 0 41.0379 7,526,134,452 2020-09-30
1278 2020-10-16 3,088,565,712 0 41.0379 7,526,134,452 2020-09-30
1279 2020-10-15 3,088,565,712 0 41.0379 7,526,134,452 2020-09-30
1280 2020-10-14 3,088,565,712 0 41.0379 7,526,134,452 2020-09-30
1281 2020-10-12 3,088,565,712 0 41.0379 7,526,134,452 2020-09-30
1282 2020-10-09 3,088,565,712 0 41.0379 7,526,134,452 2020-09-30
1283 2020-10-08 3,088,565,712 0 41.0379 7,526,134,452 2020-09-30
1284 2020-10-07 3,088,565,712 0 41.0379 7,526,134,452 2020-09-30
1285 2020-10-06 3,088,565,712 0 41.0379 7,526,134,452 2020-09-30
1286 2020-10-05 3,088,565,712 0 41.0379 7,526,134,452 2020-09-30
1287 2020-09-30 3,088,565,712 -8,000 41.0379 7,526,134,452 2020-09-30
1288 2020-09-29 3,088,573,712 0 41.0380 7,526,134,452 2020-08-31
1289 2020-09-28 3,088,573,712 0 41.0380 7,526,134,452 2020-08-31
1290 2020-09-25 3,088,573,712 0 41.0380 7,526,134,452 2020-08-31
1291 2020-09-24 3,088,573,712 -24,000 41.0380 7,526,134,452 2020-08-31
1292 2020-09-23 3,088,597,712 0 41.0383 7,526,134,452 2020-08-31
1293 2020-09-22 3,088,597,712 283,000 41.0383 7,526,134,452 2020-08-31
1294 2020-09-21 3,088,314,712 0 41.0345 7,526,134,452 2020-08-31
1295 2020-09-18 3,088,314,712 565,411 41.0345 7,526,134,452 2020-08-31
1296 2020-09-17 3,087,749,301 0 41.0270 7,526,134,452 2020-08-31
1297 2020-09-16 3,087,749,301 0 41.0270 7,526,134,452 2020-08-31
1298 2020-09-15 3,087,749,301 0 41.0270 7,526,134,452 2020-08-31
1299 2020-09-14 3,087,749,301 0 41.0270 7,526,134,452 2020-08-31
1300 2020-09-11 3,087,749,301 0 41.0270 7,526,134,452 2020-08-31
1301 2020-09-10 3,087,749,301 0 41.0270 7,526,134,452 2020-08-31
1302 2020-09-09 3,087,749,301 -384,033 41.0270 7,526,134,452 2020-08-31
1303 2020-09-08 3,088,133,334 0 41.0321 7,526,134,452 2020-08-31
1304 2020-09-07 3,088,133,334 0 41.0321 7,526,134,452 2020-08-31
1305 2020-09-04 3,088,133,334 0 41.0321 7,526,134,452 2020-08-31
1306 2020-09-03 3,088,133,334 0 41.0321 7,526,134,452 2020-08-31
1307 2020-09-02 3,088,133,334 0 41.0321 7,526,134,452 2020-08-31
1308 2020-09-01 3,088,133,334 0 41.0321 7,526,134,452 2020-08-31
1309 2020-08-31 3,088,133,334 0 41.0321 7,526,134,452 2020-08-31
1310 2020-08-28 3,088,133,334 -50,000 41.0321 7,526,134,452 2020-07-31
1311 2020-08-27 3,088,183,334 0 41.0328 7,526,134,452 2020-07-31
1312 2020-08-26 3,088,183,334 -3,000 41.0328 7,526,134,452 2020-07-31
1313 2020-08-25 3,088,186,334 0 41.0328 7,526,134,452 2020-07-31
1314 2020-08-24 3,088,186,334 -50,000 41.0328 7,526,134,452 2020-07-31
1315 2020-08-21 3,088,236,334 0 41.0335 7,526,134,452 2020-07-31
1316 2020-08-20 3,088,236,334 0 41.0335 7,526,134,452 2020-07-31
1317 2020-08-19 3,088,236,334 0 41.0335 7,526,134,452 2020-07-31
1318 2020-08-18 3,088,236,334 0 41.0335 7,526,134,452 2020-07-31
1319 2020-08-17 3,088,236,334 0 41.0335 7,526,134,452 2020-07-31
1320 2020-08-14 3,088,236,334 28,200 41.0335 7,526,134,452 2020-07-31
1321 2020-08-13 3,088,208,134 0 41.0331 7,526,134,452 2020-07-31
1322 2020-08-12 3,088,208,134 0 41.0331 7,526,134,452 2020-07-31
1323 2020-08-11 3,088,208,134 0 41.0331 7,526,134,452 2020-07-31
1324 2020-08-10 3,088,208,134 0 41.0331 7,526,134,452 2020-07-31
1325 2020-08-07 3,088,208,134 0 41.0331 7,526,134,452 2020-07-31
1326 2020-08-06 3,088,208,134 0 41.0331 7,526,134,452 2020-07-31
1327 2020-08-05 3,088,208,134 0 41.0331 7,526,134,452 2020-07-31
1328 2020-08-04 3,088,208,134 0 41.0331 7,526,134,452 2020-07-31
1329 2020-08-03 3,088,208,134 -3,000 41.0331 7,526,134,452 2020-07-31
1330 2020-07-31 3,088,211,134 0 41.0332 7,526,134,452 2020-07-31
1331 2020-07-30 3,088,211,134 -82,967 41.0332 7,526,134,452 2020-06-30
1332 2020-07-29 3,088,294,101 0 41.0343 7,526,134,452 2020-06-30
1333 2020-07-28 3,088,294,101 0 41.0343 7,526,134,452 2020-06-30
1334 2020-07-27 3,088,294,101 0 41.0343 7,526,134,452 2020-06-30
1335 2020-07-24 3,088,294,101 0 41.0343 7,526,134,452 2020-06-30
1336 2020-07-23 3,088,294,101 0 41.0343 7,526,134,452 2020-06-30
1337 2020-07-22 3,088,294,101 0 41.0343 7,526,134,452 2020-06-30
1338 2020-07-21 3,088,294,101 0 41.0343 7,526,134,452 2020-06-30
1339 2020-07-20 3,088,294,101 0 41.0343 7,526,134,452 2020-06-30
1340 2020-07-17 3,088,294,101 -5,000 41.0343 7,526,134,452 2020-06-30
1341 2020-07-16 3,088,299,101 -12,500 41.0343 7,526,134,452 2020-06-30
1342 2020-07-15 3,088,311,601 0 41.0345 7,526,134,452 2020-06-30
1343 2020-07-14 3,088,311,601 0 41.0345 7,526,134,452 2020-06-30
1344 2020-07-13 3,088,311,601 0 41.0345 7,526,134,452 2020-06-30
1345 2020-07-10 3,088,311,601 0 41.0345 7,526,134,452 2020-06-30
1346 2020-07-09 3,088,311,601 0 41.0345 7,526,134,452 2020-06-30
1347 2020-07-08 3,088,311,601 0 41.0345 7,526,134,452 2020-06-30
1348 2020-07-07 3,088,311,601 0 41.0345 7,526,134,452 2020-06-30
1349 2020-07-06 3,088,311,601 38,469 41.0345 7,526,134,452 2020-06-30
1350 2020-07-03 3,088,273,132 0 41.0340 7,526,134,452 2020-06-30
1351 2020-07-02 3,088,273,132 0 41.0340 7,526,134,452 2020-06-30
1352 2020-06-30 3,088,273,132 6,000 41.0340 7,526,134,452 2020-06-30
1353 2020-06-29 3,088,267,132 -150,000 41.0339 7,526,134,452 2020-05-31
1354 2020-06-26 3,088,417,132 -28,200 41.0359 7,526,134,452 2020-05-31
1355 2020-06-24 3,088,445,332 0 41.0363 7,526,134,452 2020-05-31
1356 2020-06-23 3,088,445,332 0 41.0363 7,526,134,452 2020-05-31
1357 2020-06-22 3,088,445,332 0 41.0363 7,526,134,452 2020-05-31
1358 2020-06-19 3,088,445,332 0 41.0363 7,526,134,452 2020-05-31
1359 2020-06-18 3,088,445,332 0 41.0363 7,526,134,452 2020-05-31
1360 2020-06-17 3,088,445,332 0 41.0363 7,526,134,452 2020-05-31
1361 2020-06-16 3,088,445,332 0 41.0363 7,526,134,452 2020-05-31
1362 2020-06-15 3,088,445,332 0 41.0363 7,526,134,452 2020-05-31
1363 2020-06-12 3,088,445,332 0 41.0363 7,526,134,452 2020-05-31
1364 2020-06-11 3,088,445,332 0 41.0363 7,526,134,452 2020-05-31
1365 2020-06-10 3,088,445,332 0 41.0363 7,526,134,452 2020-05-31
1366 2020-06-09 3,088,445,332 0 41.0363 7,526,134,452 2020-05-31
1367 2020-06-08 3,088,445,332 0 41.0363 7,526,134,452 2020-05-31
1368 2020-06-05 3,088,445,332 -9,500 41.0363 7,526,134,452 2020-05-31
1369 2020-06-04 3,088,454,832 0 41.0364 7,526,134,452 2020-05-31
1370 2020-06-03 3,088,454,832 -7,500 41.0364 7,526,134,452 2020-05-31
1371 2020-06-02 3,088,462,332 0 41.0365 7,526,134,452 2020-05-31
1372 2020-06-01 3,088,462,332 1,000 41.0365 7,526,134,452 2020-05-31
1373 2020-05-29 3,088,461,332 0 41.0365 7,526,134,452 2020-04-30
1374 2020-05-28 3,088,461,332 20,000 41.0365 7,526,134,452 2020-04-30
1375 2020-05-27 3,088,441,332 0 41.0362 7,526,134,452 2020-04-30
1376 2020-05-26 3,088,441,332 -7,500 41.0362 7,526,134,452 2020-04-30
1377 2020-05-25 3,088,448,832 0 41.0363 7,526,134,452 2020-04-30
1378 2020-05-22 3,088,448,832 -116,000 41.0363 7,526,134,452 2020-04-30
1379 2020-05-21 3,088,564,832 3,000 41.0379 7,526,134,452 2020-04-30
1380 2020-05-20 3,088,561,832 -116,000 41.0378 7,526,134,452 2020-04-30
1381 2020-05-19 3,088,677,832 0 41.0394 7,526,134,452 2020-04-30
1382 2020-05-18 3,088,677,832 0 41.0394 7,526,134,452 2020-04-30
1383 2020-05-15 3,088,677,832 30,000 41.0394 7,526,134,452 2020-04-30
1384 2020-05-14 3,088,647,832 -30,000 41.0390 7,526,134,452 2020-04-30
1385 2020-05-13 3,088,677,832 0 41.0394 7,526,134,452 2020-04-30
1386 2020-05-12 3,088,677,832 -20,000 41.0394 7,526,134,452 2020-04-30
1387 2020-05-11 3,088,697,832 0 41.0396 7,526,134,452 2020-04-30
1388 2020-05-08 3,088,697,832 0 41.0396 7,526,134,452 2020-04-30
1389 2020-05-07 3,088,697,832 0 41.0396 7,526,134,452 2020-04-30
1390 2020-05-06 3,088,697,832 -20,000 41.0396 7,526,134,452 2020-04-30
1391 2020-05-05 3,088,717,832 0 41.0399 7,526,134,452 2020-04-30
1392 2020-05-04 3,088,717,832 0 41.0399 7,526,134,452 2020-04-30
1393 2020-04-29 3,088,717,832 0 41.0399 7,526,134,452 2020-03-31
1394 2020-04-28 3,088,717,832 -3,000 41.0399 7,526,134,452 2020-03-31
1395 2020-04-27 3,088,720,832 0 41.0399 7,526,134,452 2020-03-31
1396 2020-04-24 3,088,720,832 0 41.0399 7,526,134,452 2020-03-31
1397 2020-04-23 3,088,720,832 0 41.0399 7,526,134,452 2020-03-31
1398 2020-04-22 3,088,720,832 0 41.0399 7,526,134,452 2020-03-31
1399 2020-04-21 3,088,720,832 -31,000 41.0399 7,526,134,452 2020-03-31
1400 2020-04-20 3,088,751,832 0 41.0403 7,526,134,452 2020-03-31
1401 2020-04-17 3,088,751,832 0 41.0403 7,526,134,452 2020-03-31
1402 2020-04-16 3,088,751,832 0 41.0403 7,526,134,452 2020-03-31
1403 2020-04-15 3,088,751,832 0 41.0403 7,526,134,452 2020-03-31
1404 2020-04-14 3,088,751,832 0 41.0403 7,526,134,452 2020-03-31
1405 2020-04-09 3,088,751,832 0 41.0403 7,526,134,452 2020-03-31
1406 2020-04-08 3,088,751,832 -1,100 41.0403 7,526,134,452 2020-03-31
1407 2020-04-07 3,088,752,932 -580 41.0404 7,526,134,452 2020-03-31
1408 2020-04-06 3,088,753,512 -1,000 41.0404 7,526,134,452 2020-03-31
1409 2020-04-03 3,088,754,512 0 41.0404 7,526,134,452 2020-03-31
1410 2020-04-02 3,088,754,512 0 41.0404 7,526,134,452 2020-03-31
1411 2020-04-01 3,088,754,512 0 41.0404 7,526,134,452 2020-03-31
1412 2020-03-31 3,088,754,512 5,000 41.0404 7,526,134,452 2020-03-31
1413 2020-03-30 3,088,749,512 0 41.0403 7,526,134,452 2020-02-29
1414 2020-03-27 3,088,749,512 0 41.0403 7,526,134,452 2020-02-29
1415 2020-03-26 3,088,749,512 0 41.0403 7,526,134,452 2020-02-29
1416 2020-03-25 3,088,749,512 -116,000 41.0403 7,526,134,452 2020-02-29
1417 2020-03-24 3,088,865,512 0 41.0419 7,526,134,452 2020-02-29
1418 2020-03-23 3,088,865,512 0 41.0419 7,526,134,452 2020-02-29
1419 2020-03-20 3,088,865,512 0 41.0419 7,526,134,452 2020-02-29
1420 2020-03-19 3,088,865,512 0 41.0419 7,526,134,452 2020-02-29
1421 2020-03-18 3,088,865,512 0 41.0419 7,526,134,452 2020-02-29
1422 2020-03-17 3,088,865,512 0 41.0419 7,526,134,452 2020-02-29
1423 2020-03-16 3,088,865,512 0 41.0419 7,526,134,452 2020-02-29
1424 2020-03-13 3,088,865,512 0 41.0419 7,526,134,452 2020-02-29
1425 2020-03-12 3,088,865,512 0 41.0419 7,526,134,452 2020-02-29
1426 2020-03-11 3,088,865,512 -4,500 41.0419 7,526,134,452 2020-02-29
1427 2020-03-10 3,088,870,012 0 41.0419 7,526,134,452 2020-02-29
1428 2020-03-09 3,088,870,012 0 41.0419 7,526,134,452 2020-02-29
1429 2020-03-06 3,088,870,012 0 41.0419 7,526,134,452 2020-02-29
1430 2020-03-05 3,088,870,012 0 41.0419 7,526,134,452 2020-02-29
1431 2020-03-04 3,088,870,012 0 41.0419 7,526,134,452 2020-02-29
1432 2020-03-03 3,088,870,012 -2,000 41.0419 7,526,134,452 2020-02-29
1433 2020-03-02 3,088,872,012 0 41.0419 7,526,134,452 2020-02-29
1434 2020-02-28 3,088,872,012 0 41.0419 7,526,134,452 2020-01-31
1435 2020-02-27 3,088,872,012 -37,000 41.0419 7,526,134,452 2020-01-31
1436 2020-02-26 3,088,909,012 0 41.0424 7,526,134,452 2020-01-31
1437 2020-02-25 3,088,909,012 0 41.0424 7,526,134,452 2020-01-31
1438 2020-02-24 3,088,909,012 0 41.0424 7,526,134,452 2020-01-31
1439 2020-02-21 3,088,909,012 0 41.0424 7,526,134,452 2020-01-31
1440 2020-02-20 3,088,909,012 46,692,500 41.0424 7,526,134,452 2020-01-31
1441 2020-02-19 3,042,216,512 0 40.4220 7,526,134,452 2020-01-31
1442 2020-02-18 3,042,216,512 0 40.4220 7,526,134,452 2020-01-31
1443 2020-02-17 3,042,216,512 0 40.4220 7,526,134,452 2020-01-31
1444 2020-02-14 3,042,216,512 0 40.4220 7,526,134,452 2020-01-31
1445 2020-02-13 3,042,216,512 0 40.4220 7,526,134,452 2020-01-31
1446 2020-02-12 3,042,216,512 0 40.4220 7,526,134,452 2020-01-31
1447 2020-02-11 3,042,216,512 580 40.4220 7,526,134,452 2020-01-31
1448 2020-02-10 3,042,215,932 0 40.4220 7,526,134,452 2020-01-31
1449 2020-02-07 3,042,215,932 0 40.4220 7,526,134,452 2020-01-31
1450 2020-02-06 3,042,215,932 0 40.4220 7,526,134,452 2020-01-31
1451 2020-02-05 3,042,215,932 0 40.4220 7,526,134,452 2020-01-31
1452 2020-02-04 3,042,215,932 4,500 40.4220 7,526,134,452 2020-01-31
1453 2020-02-03 3,042,211,432 -400 40.4220 7,526,134,452 2020-01-31
1454 2020-01-31 3,042,211,832 0 40.4220 7,526,134,452 2020-01-31
1455 2020-01-30 3,042,211,832 0 40.4220 7,526,134,452 2019-12-31
1456 2020-01-29 3,042,211,832 0 40.4220 7,526,134,452 2019-12-31
1457 2020-01-24 3,042,211,832 -56,000 40.4220 7,526,134,452 2019-12-31
1458 2020-01-23 3,042,267,832 0 40.4227 7,526,134,452 2019-12-31
1459 2020-01-22 3,042,267,832 0 40.4227 7,526,134,452 2019-12-31
1460 2020-01-21 3,042,267,832 0 40.4227 7,526,134,452 2019-12-31
1461 2020-01-20 3,042,267,832 0 40.4227 7,526,134,452 2019-12-31
1462 2020-01-17 3,042,267,832 0 40.4227 7,526,134,452 2019-12-31
1463 2020-01-16 3,042,267,832 0 40.4227 7,526,134,452 2019-12-31
1464 2020-01-15 3,042,267,832 0 40.4227 7,526,134,452 2019-12-31
1465 2020-01-14 3,042,267,832 0 40.4227 7,526,134,452 2019-12-31
1466 2020-01-13 3,042,267,832 -1,000 40.4227 7,526,134,452 2019-12-31
1467 2020-01-10 3,042,268,832 -10,000 40.4227 7,526,134,452 2019-12-31
1468 2020-01-09 3,042,278,832 0 40.4229 7,526,134,452 2019-12-31
1469 2020-01-08 3,042,278,832 0 40.4229 7,526,134,452 2019-12-31
1470 2020-01-07 3,042,278,832 0 40.4229 7,526,134,452 2019-12-31
1471 2020-01-06 3,042,278,832 0 40.4229 7,526,134,452 2019-12-31
1472 2020-01-03 3,042,278,832 0 40.4229 7,526,134,452 2019-12-31
1473 2020-01-02 3,042,278,832 0 40.4229 7,526,134,452 2019-12-31
1474 2019-12-31 3,042,278,832 0 40.4229 7,526,134,452 2019-12-31
1475 2019-12-30 3,042,278,832 -4,000 40.4229 7,526,134,452 2019-11-30
1476 2019-12-27 3,042,282,832 -500 40.4229 7,526,134,452 2019-11-30
1477 2019-12-24 3,042,283,332 0 40.4229 7,526,134,452 2019-11-30
1478 2019-12-23 3,042,283,332 0 40.4229 7,526,134,452 2019-11-30
1479 2019-12-20 3,042,283,332 -12,500 40.4229 7,526,134,452 2019-11-30
1480 2019-12-19 3,042,295,832 -11,000 40.4231 7,526,134,452 2019-11-30
1481 2019-12-18 3,042,306,832 0 40.4232 7,526,134,452 2019-11-30
1482 2019-12-17 3,042,306,832 300,000 40.4232 7,526,134,452 2019-11-30
1483 2019-12-16 3,042,006,832 0 40.4192 7,526,134,452 2019-11-30
1484 2019-12-13 3,042,006,832 0 40.4192 7,526,134,452 2019-11-30
1485 2019-12-12 3,042,006,832 0 40.4192 7,526,134,452 2019-11-30
1486 2019-12-11 3,042,006,832 0 40.4192 7,526,134,452 2019-11-30
1487 2019-12-10 3,042,006,832 -5,000 40.4192 7,526,134,452 2019-11-30
1488 2019-12-09 3,042,011,832 0 40.4193 7,526,134,452 2019-11-30
1489 2019-12-06 3,042,011,832 0 40.4193 7,526,134,452 2019-11-30
1490 2019-12-05 3,042,011,832 0 40.4193 7,526,134,452 2019-11-30
1491 2019-12-04 3,042,011,832 0 40.4193 7,526,134,452 2019-11-30
1492 2019-12-03 3,042,011,832 1,234,000 40.4193 7,526,134,452 2019-11-30
1493 2019-12-02 3,040,777,832 0 40.4029 7,526,134,452 2019-11-30
1494 2019-11-29 3,040,777,832 0 40.4029 7,526,134,452 2019-10-31
1495 2019-11-28 3,040,777,832 0 40.4029 7,526,134,452 2019-10-31
1496 2019-11-27 3,040,777,832 0 40.4029 7,526,134,452 2019-10-31
1497 2019-11-26 3,040,777,832 3,300,000 40.4029 7,526,134,452 2019-10-31
1498 2019-11-25 3,037,477,832 -4,825,000 40.3591 7,526,134,452 2019-10-31
1499 2019-11-22 3,042,302,832 0 40.4232 7,526,134,452 2019-10-31
1500 2019-11-21 3,042,302,832 0 40.4232 7,526,134,452 2019-10-31
1501 2019-11-20 3,042,302,832 1,000 40.4232 7,526,134,452 2019-10-31
1502 2019-11-19 3,042,301,832 1,230 40.4232 7,526,134,452 2019-10-31
1503 2019-11-18 3,042,300,602 0 40.4231 7,526,134,452 2019-10-31
1504 2019-11-15 3,042,300,602 4,565 40.4231 7,526,134,452 2019-10-31
1505 2019-11-14 3,042,296,037 0 40.4231 7,526,134,452 2019-10-31
1506 2019-11-13 3,042,296,037 0 40.4231 7,526,134,452 2019-10-31
1507 2019-11-12 3,042,296,037 0 40.4231 7,526,134,452 2019-10-31
1508 2019-11-11 3,042,296,037 0 40.4231 7,526,134,452 2019-10-31
1509 2019-11-08 3,042,296,037 0 40.4231 7,526,134,452 2019-10-31
1510 2019-11-07 3,042,296,037 -200,000 40.4231 7,526,134,452 2019-10-31
1511 2019-11-06 3,042,496,037 0 40.4257 7,526,134,452 2019-10-31
1512 2019-11-05 3,042,496,037 5,900 40.4257 7,526,134,452 2019-10-31
1513 2019-11-04 3,042,490,137 0 40.4257 7,526,134,452 2019-10-31
1514 2019-11-01 3,042,490,137 0 40.4257 7,526,134,452 2019-10-31
1515 2019-10-31 3,042,490,137 0 40.4257 7,526,134,452 2019-10-31
1516 2019-10-30 3,042,490,137 0 40.4257 7,526,134,452 2019-09-30
1517 2019-10-29 3,042,490,137 140,141 40.4257 7,526,134,452 2019-09-30
1518 2019-10-28 3,042,349,996 -41,958 40.4238 7,526,134,452 2019-09-30
1519 2019-10-25 3,042,391,954 0 40.4244 7,526,134,452 2019-09-30
1520 2019-10-24 3,042,391,954 0 40.4244 7,526,134,452 2019-09-30
1521 2019-10-23 3,042,391,954 0 40.4244 7,526,134,452 2019-09-30
1522 2019-10-22 3,042,391,954 0 40.4244 7,526,134,452 2019-09-30
1523 2019-10-21 3,042,391,954 0 40.4244 7,526,134,452 2019-09-30
1524 2019-10-18 3,042,391,954 0 40.4244 7,526,134,452 2019-09-30
1525 2019-10-17 3,042,391,954 0 40.4244 7,526,134,452 2019-09-30
1526 2019-10-16 3,042,391,954 -4,500 40.4244 7,526,134,452 2019-09-30
1527 2019-10-15 3,042,396,454 0 40.4244 7,526,134,452 2019-09-30
1528 2019-10-14 3,042,396,454 -3,000 40.4244 7,526,134,452 2019-09-30
1529 2019-10-11 3,042,399,454 10,000 40.4245 7,526,134,452 2019-09-30
1530 2019-10-10 3,042,389,454 0 40.4243 7,526,134,452 2019-09-30
1531 2019-10-09 3,042,389,454 0 40.4243 7,526,134,452 2019-09-30
1532 2019-10-08 3,042,389,454 0 40.4243 7,526,134,452 2019-09-30
1533 2019-10-04 3,042,389,454 0 40.4243 7,526,134,452 2019-09-30
1534 2019-10-03 3,042,389,454 0 40.4243 7,526,134,452 2019-09-30
1535 2019-10-02 3,042,389,454 0 40.4243 7,526,134,452 2019-09-30
1536 2019-09-30 3,042,389,454 0 40.4243 7,526,134,452 2019-09-30
1537 2019-09-27 3,042,389,454 0 40.4243 7,526,134,452 2019-08-31
1538 2019-09-26 3,042,389,454 100,000 40.4243 7,526,134,452 2019-08-31
1539 2019-09-25 3,042,289,454 0 40.4230 7,526,134,452 2019-08-31
1540 2019-09-24 3,042,289,454 12,000 40.4230 7,526,134,452 2019-08-31
1541 2019-09-23 3,042,277,454 0 40.4228 7,526,134,452 2019-08-31
1542 2019-09-20 3,042,277,454 0 40.4228 7,526,134,452 2019-08-31
1543 2019-09-19 3,042,277,454 0 40.4228 7,526,134,452 2019-08-31
1544 2019-09-18 3,042,277,454 0 40.4228 7,526,134,452 2019-08-31
1545 2019-09-17 3,042,277,454 -11,652 40.4228 7,526,134,452 2019-08-31
1546 2019-09-16 3,042,289,106 0 40.4230 7,526,134,452 2019-08-31
1547 2019-09-13 3,042,289,106 0 40.4230 7,526,134,452 2019-08-31
1548 2019-09-12 3,042,289,106 0 40.4230 7,526,134,452 2019-08-31
1549 2019-09-11 3,042,289,106 0 40.4230 7,526,134,452 2019-08-31
1550 2019-09-10 3,042,289,106 0 40.4230 7,526,134,452 2019-08-31
1551 2019-09-09 3,042,289,106 -158,042 40.4230 7,526,134,452 2019-08-31
1552 2019-09-06 3,042,447,148 -100,000 40.4251 7,526,134,452 2019-08-31
1553 2019-09-05 3,042,547,148 0 40.4264 7,526,134,452 2019-08-31
1554 2019-09-04 3,042,547,148 0 40.4264 7,526,134,452 2019-08-31
1555 2019-09-03 3,042,547,148 0 40.4264 7,526,134,452 2019-08-31
1556 2019-09-02 3,042,547,148 0 40.4264 7,526,134,452 2019-08-31
1557 2019-08-30 3,042,547,148 0 40.4264 7,526,134,452 2019-07-31
1558 2019-08-29 3,042,547,148 0 40.4264 7,526,134,452 2019-07-31
1559 2019-08-28 3,042,547,148 0 40.4264 7,526,134,452 2019-07-31
1560 2019-08-27 3,042,547,148 -1,000 40.4264 7,526,134,452 2019-07-31
1561 2019-08-26 3,042,548,148 0 40.4264 7,526,134,452 2019-07-31
1562 2019-08-23 3,042,548,148 0 40.4264 7,526,134,452 2019-07-31
1563 2019-08-22 3,042,548,148 0 40.4264 7,526,134,452 2019-07-31
1564 2019-08-21 3,042,548,148 0 40.4264 7,526,134,452 2019-07-31
1565 2019-08-20 3,042,548,148 0 40.4264 7,526,134,452 2019-07-31
1566 2019-08-19 3,042,548,148 -5,000 40.4264 7,526,134,452 2019-07-31
1567 2019-08-16 3,042,553,148 0 40.4265 7,526,134,452 2019-07-31
1568 2019-08-15 3,042,553,148 0 40.4265 7,526,134,452 2019-07-31
1569 2019-08-14 3,042,553,148 1,744,205 40.4265 7,526,134,452 2019-07-31
1570 2019-08-13 3,040,808,943 0 40.4033 7,526,134,452 2019-07-31
1571 2019-08-12 3,040,808,943 0 40.4033 7,526,134,452 2019-07-31
1572 2019-08-09 3,040,808,943 0 40.4033 7,526,134,452 2019-07-31
1573 2019-08-08 3,040,808,943 0 40.4033 7,526,134,452 2019-07-31
1574 2019-08-07 3,040,808,943 0 40.4033 7,526,134,452 2019-07-31
1575 2019-08-06 3,040,808,943 0 40.4033 7,526,134,452 2019-07-31
1576 2019-08-05 3,040,808,943 0 40.4033 7,526,134,452 2019-07-31
1577 2019-08-02 3,040,808,943 0 40.4033 7,526,134,452 2019-07-31
1578 2019-08-01 3,040,808,943 0 40.4033 7,526,134,452 2019-07-31
1579 2019-07-31 3,040,808,943 0 40.4033 7,526,134,452 2019-07-31
1580 2019-07-30 3,040,808,943 -15,000 40.4033 7,526,134,452 2019-06-30
1581 2019-07-29 3,040,823,943 -15,000 40.4035 7,526,134,452 2019-06-30
1582 2019-07-26 3,040,838,943 0 40.4037 7,526,134,452 2019-06-30
1583 2019-07-25 3,040,838,943 0 40.4037 7,526,134,452 2019-06-30
1584 2019-07-24 3,040,838,943 0 40.4037 7,526,134,452 2019-06-30
1585 2019-07-23 3,040,838,943 -17,400 40.4037 7,526,134,452 2019-06-30
1586 2019-07-22 3,040,856,343 0 40.4040 7,526,134,452 2019-06-30
1587 2019-07-19 3,040,856,343 0 40.4040 7,526,134,452 2019-06-30
1588 2019-07-18 3,040,856,343 0 40.4040 7,526,134,452 2019-06-30
1589 2019-07-17 3,040,856,343 0 40.4040 7,526,134,452 2019-06-30
1590 2019-07-16 3,040,856,343 0 40.4040 7,526,134,452 2019-06-30
1591 2019-07-15 3,040,856,343 0 40.4040 7,526,134,452 2019-06-30
1592 2019-07-12 3,040,856,343 0 40.4040 7,526,134,452 2019-06-30
1593 2019-07-11 3,040,856,343 -1,000 40.4040 7,526,134,452 2019-06-30
1594 2019-07-10 3,040,857,343 0 40.4040 7,526,134,452 2019-06-30
1595 2019-07-09 3,040,857,343 0 40.4040 7,526,134,452 2019-06-30
1596 2019-07-08 3,040,857,343 0 40.4040 7,526,134,452 2019-06-30
1597 2019-07-05 3,040,857,343 0 40.4040 7,526,134,452 2019-06-30
1598 2019-07-04 3,040,857,343 0 40.4040 7,526,134,452 2019-06-30
1599 2019-07-03 3,040,857,343 0 40.4040 7,526,134,452 2019-06-30
1600 2019-07-02 3,040,857,343 0 40.4040 7,526,134,452 2019-06-30
1601 2019-06-28 3,040,857,343 0 40.4040 7,526,134,452 2019-05-31
1602 2019-06-27 3,040,857,343 0 40.4040 7,526,134,452 2019-05-31
1603 2019-06-26 3,040,857,343 0 40.4040 7,526,134,452 2019-05-31
1604 2019-06-25 3,040,857,343 -31,500 40.4040 7,526,134,452 2019-05-31
1605 2019-06-24 3,040,888,843 0 40.4044 7,526,134,452 2019-05-31
1606 2019-06-21 3,040,888,843 0 40.4044 7,526,134,452 2019-05-31
1607 2019-06-20 3,040,888,843 0 40.4044 7,526,134,452 2019-05-31
1608 2019-06-19 3,040,888,843 0 40.4044 7,526,134,452 2019-05-31
1609 2019-06-18 3,040,888,843 0 40.4044 7,526,134,452 2019-05-31
1610 2019-06-17 3,040,888,843 0 40.4044 7,526,134,452 2019-05-31
1611 2019-06-14 3,040,888,843 600,000 40.4044 7,526,134,452 2019-05-31
1612 2019-06-13 3,040,288,843 0 40.3964 7,526,134,452 2019-05-31
1613 2019-06-12 3,040,288,843 0 40.3964 7,526,134,452 2019-05-31
1614 2019-06-11 3,040,288,843 0 40.3964 7,526,134,452 2019-05-31
1615 2019-06-10 3,040,288,843 0 40.3964 7,526,134,452 2019-05-31
1616 2019-06-06 3,040,288,843 0 40.3964 7,526,134,452 2019-05-31
1617 2019-06-05 3,040,288,843 -500,000 40.3964 7,526,134,452 2019-05-31
1618 2019-06-04 3,040,788,843 0 40.4031 7,526,134,452 2019-05-31
1619 2019-06-03 3,040,788,843 0 40.4031 7,526,134,452 2019-05-31
1620 2019-05-31 3,040,788,843 0 40.4031 7,526,134,452 2019-05-31
1621 2019-05-30 3,040,788,843 0 40.4031 7,526,134,452 2019-04-30
1622 2019-05-29 3,040,788,843 0 40.4031 7,526,134,452 2019-04-30
1623 2019-05-28 3,040,788,843 -15,000 40.4031 7,526,134,452 2019-04-30
1624 2019-05-27 3,040,803,843 16,000 40.4033 7,526,134,452 2019-04-30
1625 2019-05-24 3,040,787,843 0 40.4030 7,526,134,452 2019-04-30
1626 2019-05-23 3,040,787,843 0 40.4030 7,526,134,452 2019-04-30
1627 2019-05-22 3,040,787,843 -1,500 40.4030 7,526,134,452 2019-04-30
1628 2019-05-21 3,040,789,343 0 40.4031 7,526,134,452 2019-04-30
1629 2019-05-20 3,040,789,343 0 40.4031 7,526,134,452 2019-04-30
1630 2019-05-17 3,040,789,343 0 40.4031 7,526,134,452 2019-04-30
1631 2019-05-16 3,040,789,343 -10,000 40.4031 7,526,134,452 2019-04-30
1632 2019-05-15 3,040,799,343 0 40.4032 7,526,134,452 2019-04-30
1633 2019-05-14 3,040,799,343 0 40.4032 7,526,134,452 2019-04-30
1634 2019-05-10 3,040,799,343 0 40.4032 7,526,134,452 2019-04-30
1635 2019-05-09 3,040,799,343 0 40.4032 7,526,134,452 2019-04-30
1636 2019-05-08 3,040,799,343 -2,000 40.4032 7,526,134,452 2019-04-30
1637 2019-05-07 3,040,801,343 0 40.4032 7,526,134,452 2019-04-30
1638 2019-05-06 3,040,801,343 0 40.4032 7,526,134,452 2019-04-30
1639 2019-05-03 3,040,801,343 0 40.4032 7,526,134,452 2019-04-30
1640 2019-05-02 3,040,801,343 0 40.4032 7,526,134,452 2019-04-30
1641 2019-04-30 3,040,801,343 491,480 40.4032 7,526,134,452 2019-04-30
1642 2019-04-29 3,040,309,863 0 40.3967 7,526,134,452 2019-03-31
1643 2019-04-26 3,040,309,863 0 40.3967 7,526,134,452 2019-03-31
1644 2019-04-25 3,040,309,863 0 40.3967 7,526,134,452 2019-03-31
1645 2019-04-24 3,040,309,863 0 40.3967 7,526,134,452 2019-03-31
1646 2019-04-23 3,040,309,863 201,960 40.3967 7,526,134,452 2019-03-31
1647 2019-04-18 3,040,107,903 182,000 40.3940 7,526,134,452 2019-03-31
1648 2019-04-17 3,039,925,903 627,955 40.3916 7,526,134,452 2019-03-31
1649 2019-04-16 3,039,297,948 -142,000 40.3833 7,526,134,452 2019-03-31
1650 2019-04-15 3,039,439,948 0 40.3851 7,526,134,452 2019-03-31
1651 2019-04-12 3,039,439,948 0 40.3851 7,526,134,452 2019-03-31
1652 2019-04-11 3,039,439,948 0 40.3851 7,526,134,452 2019-03-31
1653 2019-04-10 3,039,439,948 0 40.3851 7,526,134,452 2019-03-31
1654 2019-04-09 3,039,439,948 0 40.3851 7,526,134,452 2019-03-31
1655 2019-04-08 3,039,439,948 0 40.3851 7,526,134,452 2019-03-31
1656 2019-04-04 3,039,439,948 0 40.3851 7,526,134,452 2019-03-31
1657 2019-04-03 3,039,439,948 -5,000 40.3851 7,526,134,452 2019-03-31
1658 2019-04-02 3,039,444,948 0 40.3852 7,526,134,452 2019-03-31
1659 2019-04-01 3,039,444,948 0 40.3852 7,526,134,452 2019-03-31
1660 2019-03-29 3,039,444,948 0 40.3852 7,526,134,452 2019-02-28
1661 2019-03-28 3,039,444,948 435,600 40.3852 7,526,134,452 2019-02-28
1662 2019-03-27 3,039,009,348 0 40.3794 7,526,134,452 2019-02-28
1663 2019-03-26 3,039,009,348 -873,372 40.3794 7,526,134,452 2019-02-28
1664 2019-03-25 3,039,882,720 0 40.3910 7,526,134,452 2019-02-28
1665 2019-03-22 3,039,882,720 -24,000 40.3910 7,526,134,452 2019-02-28
1666 2019-03-21 3,039,906,720 0 40.3913 7,526,134,452 2019-02-28
1667 2019-03-20 3,039,906,720 874,352 40.3913 7,526,134,452 2019-02-28
1668 2019-03-19 3,039,032,368 -1,200,000 40.3797 7,526,134,452 2019-02-28
1669 2019-03-18 3,040,232,368 0 40.3957 7,526,134,452 2019-02-28
1670 2019-03-15 3,040,232,368 0 40.3957 7,526,134,452 2019-02-28
1671 2019-03-14 3,040,232,368 0 40.3957 7,526,134,452 2019-02-28
1672 2019-03-13 3,040,232,368 0 40.3957 7,526,134,452 2019-02-28
1673 2019-03-12 3,040,232,368 186,000 40.3957 7,526,134,452 2019-02-28
1674 2019-03-11 3,040,046,368 0 40.3932 7,526,134,452 2019-02-28
1675 2019-03-08 3,040,046,368 -62,561 40.3932 7,526,134,452 2019-02-28
1676 2019-03-07 3,040,108,929 0 40.3940 7,526,134,452 2019-02-28
1677 2019-03-06 3,040,108,929 0 40.3940 7,526,134,452 2019-02-28
1678 2019-03-05 3,040,108,929 0 40.3940 7,526,134,452 2019-02-28
1679 2019-03-04 3,040,108,929 0 40.3940 7,526,134,452 2019-02-28
1680 2019-03-01 3,040,108,929 2,000 40.3940 7,526,134,452 2019-02-28
1681 2019-02-28 3,040,106,929 -16,000 40.3940 7,526,134,452 2019-02-28
1682 2019-02-27 3,040,122,929 0 40.3942 7,526,134,452 2019-01-31
1683 2019-02-26 3,040,122,929 0 40.3942 7,526,134,452 2019-01-31
1684 2019-02-25 3,040,122,929 0 40.3942 7,526,134,452 2019-01-31
1685 2019-02-22 3,040,122,929 0 40.3942 7,526,134,452 2019-01-31
1686 2019-02-21 3,040,122,929 200,000 40.3942 7,526,134,452 2019-01-31
1687 2019-02-20 3,039,922,929 0 40.3916 7,526,134,452 2019-01-31
1688 2019-02-19 3,039,922,929 0 40.3916 7,526,134,452 2019-01-31
1689 2019-02-18 3,039,922,929 0 40.3916 7,526,134,452 2019-01-31
1690 2019-02-15 3,039,922,929 0 40.3916 7,526,134,452 2019-01-31
1691 2019-02-14 3,039,922,929 0 40.3916 7,526,134,452 2019-01-31
1692 2019-02-13 3,039,922,929 0 40.3916 7,526,134,452 2019-01-31
1693 2019-02-12 3,039,922,929 0 40.3916 7,526,134,452 2019-01-31
1694 2019-02-11 3,039,922,929 0 40.3916 7,526,134,452 2019-01-31
1695 2019-02-08 3,039,922,929 0 40.3916 7,526,134,452 2019-01-31
1696 2019-02-04 3,039,922,929 0 40.3916 7,526,134,452 2019-01-31
1697 2019-02-01 3,039,922,929 0 40.3916 7,526,134,452 2019-01-31
1698 2019-01-31 3,039,922,929 0 40.3916 7,526,134,452 2019-01-31
1699 2019-01-30 3,039,922,929 0 40.3916 7,526,134,452 2018-12-31
1700 2019-01-29 3,039,922,929 -11,000 40.3916 7,526,134,452 2018-12-31
1701 2019-01-28 3,039,933,929 0 40.3917 7,526,134,452 2018-12-31
1702 2019-01-25 3,039,933,929 0 40.3917 7,526,134,452 2018-12-31
1703 2019-01-24 3,039,933,929 0 40.3917 7,526,134,452 2018-12-31
1704 2019-01-23 3,039,933,929 0 40.3917 7,526,134,452 2018-12-31
1705 2019-01-22 3,039,933,929 0 40.3917 7,526,134,452 2018-12-31
1706 2019-01-21 3,039,933,929 0 40.3917 7,526,134,452 2018-12-31
1707 2019-01-18 3,039,933,929 0 40.3917 7,526,134,452 2018-12-31
1708 2019-01-17 3,039,933,929 90,000 40.3917 7,526,134,452 2018-12-31
1709 2019-01-16 3,039,843,929 0 40.3905 7,526,134,452 2018-12-31
1710 2019-01-15 3,039,843,929 0 40.3905 7,526,134,452 2018-12-31
1711 2019-01-14 3,039,843,929 0 40.3905 7,526,134,452 2018-12-31
1712 2019-01-11 3,039,843,929 0 40.3905 7,526,134,452 2018-12-31
1713 2019-01-10 3,039,843,929 0 40.3905 7,526,134,452 2018-12-31
1714 2019-01-09 3,039,843,929 0 40.3905 7,526,134,452 2018-12-31
1715 2019-01-08 3,039,843,929 0 40.3905 7,526,134,452 2018-12-31
1716 2019-01-07 3,039,843,929 0 40.3905 7,526,134,452 2018-12-31
1717 2019-01-04 3,039,843,929 0 40.3905 7,526,134,452 2018-12-31
1718 2019-01-03 3,039,843,929 0 40.3905 7,526,134,452 2018-12-31
1719 2019-01-02 3,039,843,929 0 40.3905 7,526,134,452 2018-12-31
1720 2018-12-31 3,039,843,929 0 40.3905 7,526,134,452 2018-12-31
1721 2018-12-28 3,039,843,929 0 40.3905 7,526,134,452 2018-11-30
1722 2018-12-27 3,039,843,929 0 40.3905 7,526,134,452 2018-11-30
1723 2018-12-24 3,039,843,929 -1,000 40.3905 7,526,134,452 2018-11-30
1724 2018-12-21 3,039,844,929 -15,000 40.3905 7,526,134,452 2018-11-30
1725 2018-12-20 3,039,859,929 0 40.3907 7,526,134,452 2018-11-30
1726 2018-12-19 3,039,859,929 -60,000 40.3907 7,526,134,452 2018-11-30
1727 2018-12-18 3,039,919,929 0 40.3915 7,526,134,452 2018-11-30
1728 2018-12-17 3,039,919,929 0 40.3915 7,526,134,452 2018-11-30
1729 2018-12-14 3,039,919,929 0 40.3915 7,526,134,452 2018-11-30
1730 2018-12-13 3,039,919,929 0 40.3915 7,526,134,452 2018-11-30
1731 2018-12-12 3,039,919,929 105,000 40.3915 7,526,134,452 2018-11-30
1732 2018-12-11 3,039,814,929 0 40.3901 7,526,134,452 2018-11-30
1733 2018-12-10 3,039,814,929 660,000 40.3901 7,526,134,452 2018-11-30
1734 2018-12-07 3,039,154,929 -1,165,000 40.3814 7,526,134,452 2018-11-30
1735 2018-12-06 3,040,319,929 0 40.3968 7,526,134,452 2018-11-30
1736 2018-12-05 3,040,319,929 -1,177,418 40.3968 7,526,134,452 2018-11-30
1737 2018-12-04 3,041,497,347 0 40.4125 7,526,134,452 2018-11-30
1738 2018-12-03 3,041,497,347 1,119,000 40.4125 7,526,134,452 2018-11-30
1739 2018-11-30 3,040,378,347 -660,000 40.3976 7,526,134,452 2018-11-30
1740 2018-11-29 3,041,038,347 0 40.4064 7,526,134,452 2018-10-31
1741 2018-11-28 3,041,038,347 0 40.4064 7,526,134,452 2018-10-31
1742 2018-11-27 3,041,038,347 0 40.4064 7,526,134,452 2018-10-31
1743 2018-11-26 3,041,038,347 0 40.4064 7,526,134,452 2018-10-31
1744 2018-11-23 3,041,038,347 -7,500 40.4064 7,526,134,452 2018-10-31
1745 2018-11-22 3,041,045,847 0 40.4065 7,526,134,452 2018-10-31
1746 2018-11-21 3,041,045,847 0 40.4065 7,526,134,452 2018-10-31
1747 2018-11-20 3,041,045,847 0 40.4065 7,526,134,452 2018-10-31
1748 2018-11-19 3,041,045,847 0 40.4065 7,526,134,452 2018-10-31
1749 2018-11-16 3,041,045,847 0 40.4065 7,526,134,452 2018-10-31
1750 2018-11-15 3,041,045,847 3,900 40.4065 7,526,134,452 2018-10-31
1751 2018-11-14 3,041,041,947 0 40.4064 7,526,134,452 2018-10-31
1752 2018-11-13 3,041,041,947 189,366 40.4064 7,526,134,452 2018-10-31
1753 2018-11-12 3,040,852,581 0 40.4039 7,526,134,452 2018-10-31
1754 2018-11-09 3,040,852,581 20,000 40.4039 7,526,134,452 2018-10-31
1755 2018-11-08 3,040,832,581 0 40.4036 7,526,134,452 2018-10-31
1756 2018-11-07 3,040,832,581 0 40.4036 7,526,134,452 2018-10-31
1757 2018-11-06 3,040,832,581 -20,000 40.4036 7,526,134,452 2018-10-31
1758 2018-11-05 3,040,852,581 0 40.4039 7,526,134,452 2018-10-31
1759 2018-11-02 3,040,852,581 0 40.4039 7,526,134,452 2018-10-31
1760 2018-11-01 3,040,852,581 0 40.4039 7,526,134,452 2018-10-31
1761 2018-10-31 3,040,852,581 -11,000 40.4039 7,526,134,452 2018-10-31
1762 2018-10-30 3,040,863,581 0 40.4041 7,526,134,452 2018-09-30
1763 2018-10-29 3,040,863,581 300,000 40.4041 7,526,134,452 2018-09-30
1764 2018-10-26 3,040,563,581 0 40.4001 7,526,134,452 2018-09-30
1765 2018-10-25 3,040,563,581 -196,000 40.4001 7,526,134,452 2018-09-30
1766 2018-10-24 3,040,759,581 0 40.4027 7,526,134,452 2018-09-30
1767 2018-10-23 3,040,759,581 -5,000 40.4027 7,526,134,452 2018-09-30
1768 2018-10-22 3,040,764,581 -7,500 40.4027 7,526,134,452 2018-09-30
1769 2018-10-19 3,040,772,081 0 40.4028 7,526,134,452 2018-09-30
1770 2018-10-18 3,040,772,081 0 40.4028 7,526,134,452 2018-09-30
1771 2018-10-16 3,040,772,081 77,220 40.4028 7,526,134,452 2018-09-30
1772 2018-10-15 3,040,694,861 10,000 40.4018 7,526,134,452 2018-09-30
1773 2018-10-12 3,040,684,861 0 40.4017 7,526,134,452 2018-09-30
1774 2018-10-11 3,040,684,861 0 40.4017 7,526,134,452 2018-09-30
1775 2018-10-10 3,040,684,861 50,000 40.4017 7,526,134,452 2018-09-30
1776 2018-10-09 3,040,634,861 0 40.4010 7,526,134,452 2018-09-30
1777 2018-10-08 3,040,634,861 -150,000,500 40.4010 7,526,134,452 2018-09-30
1778 2018-10-05 3,190,635,361 30,000 42.3941 7,526,134,452 2018-09-30
1779 2018-10-04 3,190,605,361 0 42.3937 7,526,134,452 2018-09-30
1780 2018-10-03 3,190,605,361 0 42.3937 7,526,134,452 2018-09-30
1781 2018-10-02 3,190,605,361 0 42.3937 7,526,134,452 2018-09-30
1782 2018-09-28 3,190,605,361 0 42.3937 7,526,134,452 2018-08-31
1783 2018-09-27 3,190,605,361 -300,000 42.3937 7,526,134,452 2018-08-31
1784 2018-09-26 3,190,905,361 0 42.3977 7,526,134,452 2018-08-31
1785 2018-09-24 3,190,905,361 -6,000 42.3977 7,526,134,452 2018-08-31
1786 2018-09-21 3,190,911,361 0 42.3977 7,526,134,452 2018-08-31
1787 2018-09-20 3,190,911,361 0 42.3977 7,526,134,452 2018-08-31
1788 2018-09-19 3,190,911,361 0 42.3977 7,526,134,452 2018-08-31
1789 2018-09-18 3,190,911,361 0 42.3977 7,526,134,452 2018-08-31
1790 2018-09-17 3,190,911,361 0 42.3977 7,526,134,452 2018-08-31
1791 2018-09-14 3,190,911,361 300,000 42.3977 7,526,134,452 2018-08-31
1792 2018-09-13 3,190,611,361 0 42.3938 7,526,134,452 2018-08-31
1793 2018-09-12 3,190,611,361 0 42.3938 7,526,134,452 2018-08-31
1794 2018-09-11 3,190,611,361 0 42.3938 7,526,134,452 2018-08-31
1795 2018-09-10 3,190,611,361 -40,000 42.3938 7,526,134,452 2018-08-31
1796 2018-09-07 3,190,651,361 0 42.3943 7,526,134,452 2018-08-31
1797 2018-09-06 3,190,651,361 -1,500 42.3943 7,526,134,452 2018-08-31
1798 2018-09-05 3,190,652,861 0 42.3943 7,526,134,452 2018-08-31
1799 2018-09-04 3,190,652,861 0 42.3943 7,526,134,452 2018-08-31
1800 2018-09-03 3,190,652,861 -12,000 42.3943 7,526,134,452 2018-08-31
1801 2018-08-31 3,190,664,861 0 42.3945 7,526,134,452 2018-08-31
1802 2018-08-30 3,190,664,861 -2,500 42.3945 7,526,134,452 2018-07-31
1803 2018-08-29 3,190,667,361 2,100 42.3945 7,526,134,452 2018-07-31
1804 2018-08-28 3,190,665,261 0 42.3945 7,526,134,452 2018-07-31
1805 2018-08-27 3,190,665,261 -12,500 42.3945 7,526,134,452 2018-07-31
1806 2018-08-24 3,190,677,761 0 42.3946 7,526,134,452 2018-07-31
1807 2018-08-23 3,190,677,761 0 42.3946 7,526,134,452 2018-07-31
1808 2018-08-22 3,190,677,761 -40,000 42.3946 7,526,134,452 2018-07-31
1809 2018-08-21 3,190,717,761 0 42.3952 7,526,134,452 2018-07-31
1810 2018-08-20 3,190,717,761 0 42.3952 7,526,134,452 2018-07-31
1811 2018-08-17 3,190,717,761 0 42.3952 7,526,134,452 2018-07-31
1812 2018-08-16 3,190,717,761 0 42.3952 7,526,134,452 2018-07-31
1813 2018-08-15 3,190,717,761 0 42.3952 7,526,134,452 2018-07-31
1814 2018-08-14 3,190,717,761 0 42.3952 7,526,134,452 2018-07-31
1815 2018-08-13 3,190,717,761 0 42.3952 7,526,134,452 2018-07-31
1816 2018-08-10 3,190,717,761 0 42.3952 7,526,134,452 2018-07-31
1817 2018-08-09 3,190,717,761 0 42.3952 7,526,134,452 2018-07-31
1818 2018-08-08 3,190,717,761 300,000 42.3952 7,526,134,452 2018-07-31
1819 2018-08-07 3,190,417,761 -4,300 42.3912 7,526,134,452 2018-07-31
1820 2018-08-06 3,190,422,061 0 42.3912 7,526,134,452 2018-07-31
1821 2018-08-03 3,190,422,061 -1,000 42.3912 7,526,134,452 2018-07-31
1822 2018-08-02 3,190,423,061 -4,000 42.3913 7,526,134,452 2018-07-31
1823 2018-08-01 3,190,427,061 0 42.3913 7,526,134,452 2018-07-31
1824 2018-07-31 3,190,427,061 -5,000 42.3913 7,526,134,452 2018-07-31
1825 2018-07-30 3,190,432,061 0 42.3914 7,526,134,452 2018-06-30
1826 2018-07-27 3,190,432,061 -300,000 42.3914 7,526,134,452 2018-06-30
1827 2018-07-26 3,190,732,061 0 42.3954 7,526,134,452 2018-06-30
1828 2018-07-25 3,190,732,061 0 42.3954 7,526,134,452 2018-06-30
1829 2018-07-24 3,190,732,061 0 42.3954 7,526,134,452 2018-06-30
1830 2018-07-23 3,190,732,061 -15,000 42.3954 7,526,134,452 2018-06-30
1831 2018-07-20 3,190,747,061 0 42.3956 7,526,134,452 2018-06-30
1832 2018-07-19 3,190,747,061 0 42.3956 7,526,134,452 2018-06-30
1833 2018-07-18 3,190,747,061 0 42.3956 7,526,134,452 2018-06-30
1834 2018-07-17 3,190,747,061 0 42.3956 7,526,134,452 2018-06-30
1835 2018-07-16 3,190,747,061 0 42.3956 7,526,134,452 2018-06-30
1836 2018-07-13 3,190,747,061 0 42.3956 7,526,134,452 2018-06-30
1837 2018-07-12 3,190,747,061 0 42.3956 7,526,134,452 2018-06-30
1838 2018-07-11 3,190,747,061 0 42.3956 7,526,134,452 2018-06-30
1839 2018-07-10 3,190,747,061 0 42.3956 7,526,134,452 2018-06-30
1840 2018-07-09 3,190,747,061 0 42.3956 7,526,134,452 2018-06-30
1841 2018-07-06 3,190,747,061 -12,000 42.3956 7,526,134,452 2018-06-30
1842 2018-07-05 3,190,759,061 0 42.3957 7,526,134,452 2018-06-30
1843 2018-07-04 3,190,759,061 0 42.3957 7,526,134,452 2018-06-30
1844 2018-07-03 3,190,759,061 121,961 42.3957 7,526,134,452 2018-06-30
1845 2018-06-29 3,190,637,100 0 42.3941 7,526,134,452 2018-05-31
1846 2018-06-28 3,190,637,100 0 42.3941 7,526,134,452 2018-05-31
1847 2018-06-27 3,190,637,100 -28,231,240 42.3941 7,526,134,452 2018-05-31
1848 2018-06-26 3,218,868,340 -1,200,000 42.7692 7,526,134,452 2018-05-31
1849 2018-06-25 3,220,068,340 0 42.7852 7,526,134,452 2018-05-31
1850 2018-06-22 3,220,068,340 580,000 42.7852 7,526,134,452 2018-05-31
1851 2018-06-21 3,219,488,340 0 42.7774 7,526,134,452 2018-05-31
1852 2018-06-20 3,219,488,340 0 42.7774 7,526,134,452 2018-05-31
1853 2018-06-19 3,219,488,340 0 42.7774 7,526,134,452 2018-05-31
1854 2018-06-15 3,219,488,340 0 42.7774 7,526,134,452 2018-05-31
1855 2018-06-14 3,219,488,340 0 42.7774 7,526,134,452 2018-05-31
1856 2018-06-13 3,219,488,340 0 42.7774 7,526,134,452 2018-05-31
1857 2018-06-12 3,219,488,340 0 42.7774 7,526,134,452 2018-05-31
1858 2018-06-11 3,219,488,340 -1,800,000 42.7774 7,526,134,452 2018-05-31
1859 2018-06-08 3,221,288,340 0 42.8014 7,526,134,452 2018-05-31
1860 2018-06-07 3,221,288,340 0 42.8014 7,526,134,452 2018-05-31
1861 2018-06-06 3,221,288,340 0 42.8014 7,526,134,452 2018-05-31
1862 2018-06-05 3,221,288,340 0 42.8014 7,526,134,452 2018-05-31
1863 2018-06-04 3,221,288,340 -70,000 42.8014 7,526,134,452 2018-05-31
1864 2018-06-01 3,221,358,340 0 42.8023 7,526,134,452 2018-05-31
1865 2018-05-31 3,221,358,340 0 42.8023 7,526,134,452 2018-05-31
1866 2018-05-30 3,221,358,340 0 42.8023 7,526,134,452 2018-04-30
1867 2018-05-29 3,221,358,340 -400,000 42.8023 7,526,134,452 2018-04-30
1868 2018-05-28 3,221,758,340 0 42.8076 7,526,134,452 2018-04-30
1869 2018-05-25 3,221,758,340 -3,000 42.8076 7,526,134,452 2018-04-30
1870 2018-05-24 3,221,761,340 0 42.8077 7,526,134,452 2018-04-30
1871 2018-05-23 3,221,761,340 0 42.8077 7,526,134,452 2018-04-30
1872 2018-05-21 3,221,761,340 0 42.8077 7,526,134,452 2018-04-30
1873 2018-05-18 3,221,761,340 0 42.8077 7,526,134,452 2018-04-30
1874 2018-05-17 3,221,761,340 0 42.8077 7,526,134,452 2018-04-30
1875 2018-05-16 3,221,761,340 0 42.8077 7,526,134,452 2018-04-30
1876 2018-05-15 3,221,761,340 -5,000 42.8077 7,526,134,452 2018-04-30
1877 2018-05-14 3,221,766,340 0 42.8077 7,526,134,452 2018-04-30
1878 2018-05-11 3,221,766,340 -300,000 42.8077 7,526,134,452 2018-04-30
1879 2018-05-10 3,222,066,340 50,000 42.8117 7,526,134,452 2018-04-30
1880 2018-05-09 3,222,016,340 0 42.8110 7,526,134,452 2018-04-30
1881 2018-05-08 3,222,016,340 -24,000 42.8110 7,526,134,452 2018-04-30
1882 2018-05-07 3,222,040,340 8,505 42.8114 7,526,134,452 2018-04-30
1883 2018-05-04 3,222,031,835 0 42.8112 7,526,134,452 2018-04-30
1884 2018-05-03 3,222,031,835 0 42.8112 7,526,134,452 2018-04-30
1885 2018-05-02 3,222,031,835 0 42.8112 7,526,134,452 2018-04-30
1886 2018-04-30 3,222,031,835 -20,000 42.8112 7,526,134,452 2018-04-30
1887 2018-04-27 3,222,051,835 0 42.8115 7,526,134,452 2018-03-31
1888 2018-04-26 3,222,051,835 0 42.8115 7,526,134,452 2018-03-31
1889 2018-04-25 3,222,051,835 0 42.8115 7,526,134,452 2018-03-31
1890 2018-04-24 3,222,051,835 -9,200,000 42.8115 7,526,134,452 2018-03-31
1891 2018-04-23 3,231,251,835 3,005 42.9338 7,526,134,452 2018-03-31
1892 2018-04-20 3,231,248,830 -11,000 42.9337 7,526,134,452 2018-03-31
1893 2018-04-19 3,231,259,830 0 42.9339 7,526,134,452 2018-03-31
1894 2018-04-18 3,231,259,830 0 42.9339 7,526,134,452 2018-03-31
1895 2018-04-17 3,231,259,830 0 42.9339 7,526,134,452 2018-03-31
1896 2018-04-16 3,231,259,830 0 42.9339 7,526,134,452 2018-03-31
1897 2018-04-13 3,231,259,830 -11,510 42.9339 7,526,134,452 2018-03-31
1898 2018-04-12 3,231,271,340 0 42.9340 7,526,134,452 2018-03-31
1899 2018-04-11 3,231,271,340 -500 42.9340 7,526,134,452 2018-03-31
1900 2018-04-10 3,231,271,840 -4,500 42.9340 7,526,134,452 2018-03-31
1901 2018-04-09 3,231,276,340 0 42.9341 7,526,134,452 2018-03-31
1902 2018-04-06 3,231,276,340 0 42.9341 7,526,134,452 2018-03-31
1903 2018-04-04 3,231,276,340 0 42.9341 7,526,134,452 2018-03-31
1904 2018-04-03 3,231,276,340 3,000 42.9341 7,526,134,452 2018-03-31
1905 2018-03-29 3,231,273,340 0 42.9340 7,526,134,452 2018-02-28
1906 2018-03-28 3,231,273,340 0 42.9340 7,526,134,452 2018-02-28
1907 2018-03-27 3,231,273,340 0 42.9340 7,526,134,452 2018-02-28
1908 2018-03-26 3,231,273,340 0 42.9340 7,526,134,452 2018-02-28
1909 2018-03-23 3,231,273,340 144,000 42.9340 7,526,134,452 2018-02-28
1910 2018-03-22 3,231,129,340 -500 42.9321 7,526,134,452 2018-02-28
1911 2018-03-21 3,231,129,840 0 42.9321 7,526,134,452 2018-02-28
1912 2018-03-20 3,231,129,840 0 42.9321 7,526,134,452 2018-02-28
1913 2018-03-19 3,231,129,840 0 42.9321 7,526,134,452 2018-02-28
1914 2018-03-16 3,231,129,840 -2,000 42.9321 7,526,134,452 2018-02-28
1915 2018-03-15 3,231,131,840 0 42.9322 7,526,134,452 2018-02-28
1916 2018-03-14 3,231,131,840 0 42.9322 7,526,134,452 2018-02-28
1917 2018-03-13 3,231,131,840 0 42.9322 7,526,134,452 2018-02-28
1918 2018-03-12 3,231,131,840 0 42.9322 7,526,134,452 2018-02-28
1919 2018-03-09 3,231,131,840 -15,000 42.9322 7,526,134,452 2018-02-28
1920 2018-03-08 3,231,146,840 0 42.9324 7,526,134,452 2018-02-28
1921 2018-03-07 3,231,146,840 -10,000 42.9324 7,526,134,452 2018-02-28
1922 2018-03-06 3,231,156,840 0 42.9325 7,526,134,452 2018-02-28
1923 2018-03-05 3,231,156,840 0 42.9325 7,526,134,452 2018-02-28
1924 2018-03-02 3,231,156,840 0 42.9325 7,526,134,452 2018-02-28
1925 2018-03-01 3,231,156,840 68,240 42.9325 7,526,134,452 2018-02-28
1926 2018-02-28 3,231,088,600 -149,843 42.9316 7,526,134,452 2018-02-28
1927 2018-02-27 3,231,238,443 0 42.9336 7,526,134,452 2018-01-31
1928 2018-02-26 3,231,238,443 -25,000 42.9336 7,526,134,452 2018-01-31
1929 2018-02-23 3,231,263,443 32,024 42.9339 7,526,134,452 2018-01-31
1930 2018-02-22 3,231,231,419 0 42.9335 7,526,134,452 2018-01-31
1931 2018-02-21 3,231,231,419 0 42.9335 7,526,134,452 2018-01-31
1932 2018-02-20 3,231,231,419 0 42.9335 7,526,134,452 2018-01-31
1933 2018-02-15 3,231,231,419 0 42.9335 7,526,134,452 2018-01-31
1934 2018-02-14 3,231,231,419 0 42.9335 7,526,134,452 2018-01-31
1935 2018-02-13 3,231,231,419 0 42.9335 7,526,134,452 2018-01-31
1936 2018-02-12 3,231,231,419 0 42.9335 7,526,134,452 2018-01-31
1937 2018-02-09 3,231,231,419 0 42.9335 7,526,134,452 2018-01-31
1938 2018-02-08 3,231,231,419 0 42.9335 7,526,134,452 2018-01-31
1939 2018-02-07 3,231,231,419 0 42.9335 7,526,134,452 2018-01-31
1940 2018-02-06 3,231,231,419 0 42.9335 7,526,134,452 2018-01-31
1941 2018-02-05 3,231,231,419 0 42.9335 7,526,134,452 2018-01-31
1942 2018-02-02 3,231,231,419 0 42.9335 7,526,134,452 2018-01-31
1943 2018-02-01 3,231,231,419 0 42.9335 7,526,134,452 2018-01-31
1944 2018-01-31 3,231,231,419 0 42.9335 7,526,134,452 2018-01-31
1945 2018-01-30 3,231,231,419 0 42.9335 7,526,134,452 2017-12-31
1946 2018-01-29 3,231,231,419 0 42.9335 7,526,134,452 2017-12-31
1947 2018-01-26 3,231,231,419 0 42.9335 7,526,134,452 2017-12-31
1948 2018-01-25 3,231,231,419 0 42.9335 7,526,134,452 2017-12-31
1949 2018-01-24 3,231,231,419 0 42.9335 7,526,134,452 2017-12-31
1950 2018-01-23 3,231,231,419 0 42.9335 7,526,134,452 2017-12-31
1951 2018-01-22 3,231,231,419 4,500 42.9335 7,526,134,452 2017-12-31
1952 2018-01-19 3,231,226,919 0 42.9334 7,526,134,452 2017-12-31
1953 2018-01-18 3,231,226,919 0 42.9334 7,526,134,452 2017-12-31
1954 2018-01-17 3,231,226,919 0 42.9334 7,526,134,452 2017-12-31
1955 2018-01-16 3,231,226,919 0 42.9334 7,526,134,452 2017-12-31
1956 2018-01-15 3,231,226,919 29,090,000 42.9334 7,526,134,452 2017-12-31
1957 2018-01-12 3,202,136,919 -20,000 42.5469 7,526,134,452 2017-12-31
1958 2018-01-11 3,202,156,919 -2,000 42.5472 7,526,134,452 2017-12-31
1959 2018-01-10 3,202,158,919 0 42.5472 7,526,134,452 2017-12-31
1960 2018-01-09 3,202,158,919 -4,200 42.5472 7,526,134,452 2017-12-31
1961 2018-01-08 3,202,163,119 0 42.5472 7,526,134,452 2017-12-31
1962 2018-01-05 3,202,163,119 0 42.5472 7,526,134,452 2017-12-31
1963 2018-01-04 3,202,163,119 0 42.5472 7,526,134,452 2017-12-31
1964 2018-01-03 3,202,163,119 0 42.5472 7,526,134,452 2017-12-31
1965 2018-01-02 3,202,163,119 -5,500 42.5472 7,526,134,452 2017-12-31
1966 2017-12-29 3,202,168,619 0 42.5473 7,526,134,452 2017-11-30
1967 2017-12-28 3,202,168,619 0 42.5473 7,526,134,452 2017-11-30
1968 2017-12-27 3,202,168,619 0 42.5473 7,526,134,452 2017-11-30
1969 2017-12-22 3,202,168,619 0 42.5473 7,526,134,452 2017-11-30
1970 2017-12-21 3,202,168,619 0 42.5473 7,526,134,452 2017-11-30
1971 2017-12-20 3,202,168,619 0 42.5473 7,526,134,452 2017-11-30
1972 2017-12-19 3,202,168,619 0 42.5473 7,526,134,452 2017-11-30
1973 2017-12-18 3,202,168,619 0 42.5473 7,526,134,452 2017-11-30
1974 2017-12-15 3,202,168,619 0 42.5473 7,526,134,452 2017-11-30
1975 2017-12-14 3,202,168,619 0 42.5473 7,526,134,452 2017-11-30
1976 2017-12-13 3,202,168,619 0 42.5473 7,526,134,452 2017-11-30
1977 2017-12-12 3,202,168,619 0 42.5473 7,526,134,452 2017-11-30
1978 2017-12-11 3,202,168,619 0 42.5473 7,526,134,452 2017-11-30
1979 2017-12-08 3,202,168,619 24,000 42.5473 7,526,134,452 2017-11-30
1980 2017-12-07 3,202,144,619 748,000 42.5470 7,526,134,452 2017-11-30
1981 2017-12-06 3,201,396,619 0 42.5371 7,526,134,452 2017-11-30
1982 2017-12-05 3,201,396,619 -78,293 42.5371 7,526,134,452 2017-11-30
1983 2017-12-04 3,201,474,912 0 42.5381 7,526,134,452 2017-11-30
1984 2017-12-01 3,201,474,912 0 42.5381 7,526,134,452 2017-11-30
1985 2017-11-30 3,201,474,912 846,000 42.5381 7,526,134,452 2017-11-30
1986 2017-11-29 3,200,628,912 0 42.5269 7,526,134,452 2017-10-31
1987 2017-11-28 3,200,628,912 -180,700 42.5269 7,526,134,452 2017-10-31
1988 2017-11-27 3,200,809,612 445,000 42.5293 7,526,134,452 2017-10-31
1989 2017-11-24 3,200,364,612 957,000 42.5234 7,526,134,452 2017-10-31
1990 2017-11-23 3,199,407,612 463,500 42.5106 7,526,134,452 2017-10-31
1991 2017-11-22 3,198,944,112 -378,500 42.5045 7,526,134,452 2017-10-31
1992 2017-11-21 3,199,322,612 1,509,000 42.5095 7,526,134,452 2017-10-31
1993 2017-11-20 3,197,813,612 709,500 42.4895 7,526,134,452 2017-10-31
1994 2017-11-17 3,197,104,112 361,000 42.4800 7,526,134,452 2017-10-31
1995 2017-11-16 3,196,743,112 -343,500 42.4752 7,526,134,452 2017-10-31
1996 2017-11-15 3,197,086,612 2,403,200 42.4798 7,526,134,452 2017-10-31
1997 2017-11-14 3,194,683,412 751,809 42.4479 7,526,134,452 2017-10-31
1998 2017-11-13 3,193,931,603 3,255,567 42.4379 7,526,134,452 2017-10-31
1999 2017-11-10 3,190,676,036 1,926,500 42.3946 7,526,134,452 2017-10-31
2000 2017-11-09 3,188,749,536 1,292,000 42.3690 7,526,134,452 2017-10-31
2001 2017-11-08 3,187,457,536 529,318 42.3519 7,526,134,452 2017-10-31
2002 2017-11-07 3,186,928,218 30,000 42.3448 7,526,134,452 2017-10-31
2003 2017-11-06 3,186,898,218 931,444 42.3444 7,526,134,452 2017-10-31
2004 2017-11-03 3,185,966,774 568,000 42.3320 7,526,134,452 2017-10-31
2005 2017-11-02 3,185,398,774 321,500 42.3245 7,526,134,452 2017-10-31
2006 2017-11-01 3,185,077,274 -175,000 42.3202 7,526,134,452 2017-10-31
2007 2017-10-31 3,185,252,274 1,032,750 42.3226 7,526,134,452 2017-10-31
2008 2017-10-30 3,184,219,524 600,000 42.3088 7,526,134,452 2017-09-30
2009 2017-10-27 3,183,619,524 2,614,000 42.3009 7,526,134,452 2017-09-30
2010 2017-10-26 3,181,005,524 333,500 42.2661 7,526,134,452 2017-09-30
2011 2017-10-25 3,180,672,024 572,500 42.2617 7,526,134,452 2017-09-30
2012 2017-10-24 3,180,099,524 712,500 42.2541 7,526,134,452 2017-09-30
2013 2017-10-23 3,179,387,024 970,000 42.2446 7,526,134,452 2017-09-30
2014 2017-10-20 3,178,417,024 62,000 42.2317 7,526,134,452 2017-09-30
2015 2017-10-19 3,178,355,024 782,353 42.2309 7,526,134,452 2017-09-30
2016 2017-10-18 3,177,572,671 -4,972,241 42.2205 7,526,134,452 2017-09-30
2017 2017-10-17 3,182,544,912 -797,500 42.2866 7,526,134,452 2017-09-30
2018 2017-10-16 3,183,342,412 -45,435 42.2972 7,526,134,452 2017-09-30
2019 2017-10-13 3,183,387,847 -3,207,146 42.2978 7,526,134,452 2017-09-30
2020 2017-10-12 3,186,594,993 156,300 42.3404 7,526,134,452 2017-09-30
2021 2017-10-11 3,186,438,693 86,000 42.3383 7,526,134,452 2017-09-30
2022 2017-10-10 3,186,352,693 1,004,399 42.3372 7,526,134,452 2017-09-30
2023 2017-10-09 3,185,348,294 210,235 42.3238 7,526,134,452 2017-09-30
2024 2017-10-06 3,185,138,059 248,000 42.3210 7,526,134,452 2017-09-30
2025 2017-10-04 3,184,890,059 515,753 42.3177 7,526,134,452 2017-09-30
2026 2017-10-03 3,184,374,306 265,000 42.3109 7,526,134,452 2017-09-30
2027 2017-09-29 3,184,109,306 468,000 42.3074 7,526,134,452 2017-08-31
2028 2017-09-28 3,183,641,306 -64,500 42.3011 7,526,134,452 2017-08-31
2029 2017-09-27 3,183,705,806 -63,705 42.3020 7,526,134,452 2017-08-31
2030 2017-09-26 3,183,769,511 -14,935 42.3029 7,526,134,452 2017-08-31
2031 2017-09-25 3,183,784,446 428,000 42.3031 7,526,134,452 2017-08-31
2032 2017-09-22 3,183,356,446 -423,253 42.2974 7,526,134,452 2017-08-31
2033 2017-09-21 3,183,779,699 398,771,000 42.3030 7,526,134,452 2017-08-31
2034 2017-09-20 2,785,008,699 651,500 37.0045 7,526,134,452 2017-08-31
2035 2017-09-19 2,784,357,199 1,131,500 36.9958 7,526,134,452 2017-08-31
2036 2017-09-18 2,783,225,699 -137,587 36.9808 7,526,134,452 2017-08-31
2037 2017-09-15 2,783,363,286 2,482,544 36.9826 7,526,134,452 2017-08-31
2038 2017-09-14 2,780,880,742 -54,000 36.9497 7,526,134,452 2017-08-31
2039 2017-09-13 2,780,934,742 -221,109 36.9504 7,526,134,452 2017-08-31
2040 2017-09-12 2,781,155,851 4,039,228 36.9533 7,526,134,452 2017-08-31
2041 2017-09-11 2,777,116,623 876,564 36.8996 7,526,134,452 2017-08-31
2042 2017-09-08 2,776,240,059 342,000 36.8880 7,526,134,452 2017-08-31
2043 2017-09-07 2,775,898,059 134,935 36.8835 7,526,134,452 2017-08-31
2044 2017-09-06 2,775,763,124 -5,577,845 36.8817 7,526,134,452 2017-08-31
2045 2017-09-05 2,781,340,969 -842,100 36.9558 7,526,134,452 2017-08-31
2046 2017-09-04 2,782,183,069 -3,668,700 36.9670 7,526,134,452 2017-08-31
2047 2017-09-01 2,785,851,769 4,065,501 37.0157 7,526,134,452 2017-08-31
2048 2017-08-31 2,781,786,268 570,669 36.9617 7,526,134,452 2017-08-31
2049 2017-08-30 2,781,215,599 3,093,000 36.9541 7,526,134,452 2017-07-31
2050 2017-08-29 2,778,122,599 240,000 36.9130 7,526,134,452 2017-07-31
2051 2017-08-28 2,777,882,599 874,500 36.9098 7,526,134,452 2017-07-31
2052 2017-08-25 2,777,008,099 4,773,999 36.8982 7,526,134,452 2017-07-31
2053 2017-08-24 2,772,234,100 -8,961,999 36.8348 7,526,134,452 2017-07-31
2054 2017-08-23 2,781,196,099 0 36.9538 7,526,134,452 2017-07-31
2055 2017-08-22 2,781,196,099 1,710,000 36.9538 7,526,134,452 2017-07-31
2056 2017-08-21 2,779,486,099 544,000 36.9311 7,526,134,452 2017-07-31
2057 2017-08-18 2,778,942,099 1,584,000 36.9239 7,526,134,452 2017-07-31
2058 2017-08-17 2,777,358,099 583,500 36.9028 7,526,134,452 2017-07-31
2059 2017-08-16 2,776,774,599 -355,000 36.8951 7,526,134,452 2017-07-31
2060 2017-08-15 2,777,129,599 986,000 36.8998 7,526,134,452 2017-07-31
2061 2017-08-14 2,776,143,599 3,343,029 36.8867 7,526,134,452 2017-07-31
2062 2017-08-11 2,772,800,570 514,405 36.8423 7,526,134,452 2017-07-31
2063 2017-08-10 2,772,286,165 -2,040,787 36.8355 7,526,134,452 2017-07-31
2064 2017-08-09 2,774,326,952 -135,500 36.8626 7,526,134,452 2017-07-31
2065 2017-08-08 2,774,462,452 2,682,500 36.8644 7,526,134,452 2017-07-31
2066 2017-08-07 2,771,779,952 1,238,000 36.8287 7,526,134,452 2017-07-31
2067 2017-08-04 2,770,541,952 2,442,292 36.8123 7,526,134,452 2017-07-31
2068 2017-08-03 2,768,099,660 462,100 36.7798 7,526,134,452 2017-07-31
2069 2017-08-02 2,767,637,560 842,000 36.7737 7,526,134,452 2017-07-31
2070 2017-08-01 2,766,795,560 606,000 36.7625 7,526,134,452 2017-07-31
2071 2017-07-31 2,766,189,560 2,237,000 36.7545 7,526,134,452 2017-07-31
2072 2017-07-28 2,763,952,560 818,000 36.7247 7,526,134,452 2017-06-30
2073 2017-07-27 2,763,134,560 -538,436 36.7139 7,526,134,452 2017-06-30
2074 2017-07-26 2,763,672,996 886,165 36.7210 7,526,134,452 2017-06-30
2075 2017-07-25 2,762,786,831 -350,000 36.7092 7,526,134,452 2017-06-30
2076 2017-07-24 2,763,136,831 888,212 36.7139 7,526,134,452 2017-06-30
2077 2017-07-21 2,762,248,619 -70,000 36.7021 7,526,134,452 2017-06-30
2078 2017-07-20 2,762,318,619 -220,500 36.7030 7,526,134,452 2017-06-30
2079 2017-07-19 2,762,539,119 2,109,716 36.7059 7,526,134,452 2017-06-30
2080 2017-07-18 2,760,429,403 3,955,950 36.6779 7,526,134,452 2017-06-30
2081 2017-07-17 2,756,473,453 1,029,697 36.6254 7,526,134,452 2017-06-30
2082 2017-07-14 2,755,443,756 934,396 36.6117 7,526,134,452 2017-06-30
2083 2017-07-13 2,754,509,360 -238,000 36.5993 7,526,134,452 2017-06-30
2084 2017-07-12 2,754,747,360 3,738,281 36.6024 7,526,134,452 2017-06-30
2085 2017-07-11 2,751,009,079 3,304,000 36.5527 7,526,134,452 2017-06-30
2086 2017-07-10 2,747,705,079 557,568 36.5088 7,526,134,452 2017-06-30
2087 2017-07-07 2,747,147,511 443,632 36.5014 7,526,134,452 2017-06-30
2088 2017-07-06 2,746,703,879 -340,430 36.4955 7,526,134,452 2017-06-30
2089 2017-07-05 2,747,044,309 -6,757,000 36.5001 7,526,134,452 2017-06-30
2090 2017-07-04 2,753,801,309 -9,458,775 36.5899 7,526,134,452 2017-06-30
2091 2017-07-03 2,763,260,084 -710,500 36.7155 7,526,134,452 2017-06-30
2092 2017-06-30 2,763,970,584 -873,551 36.7250 7,526,134,452 2017-06-30
2093 2017-06-29 2,764,844,135 1,012,726 36.7366 7,526,134,452 2017-05-31
2094 2017-06-28 2,763,831,409 12,882,000 36.7231 7,526,134,452 2017-05-31
2095 2017-06-27 2,750,949,409 734,761 36.5520 7,526,134,452 2017-05-31
2096 2017-06-26 2,750,214,648 438,135 36.5422 7,526,134,452 2017-05-31
2097 2017-06-23 2,749,776,513 -978,000 36.5364 7,526,134,452 2017-05-31
2098 2017-06-22 2,750,754,513 -1,094,000 36.5494 7,526,134,452 2017-05-31
2099 2017-06-21 2,751,848,513 -13,248,000 36.5639 7,526,134,452 2017-05-31
2100 2017-06-20 2,765,096,513 -802,754 36.7399 7,526,134,452 2017-05-31
2101 2017-06-19 2,765,899,267 374,474 36.7506 7,526,134,452 2017-05-31
2102 2017-06-16 2,765,524,793 840,995 36.7456 7,526,134,452 2017-05-31
2103 2017-06-15 2,764,683,798 279,487 36.7344 7,526,134,452 2017-05-31
2104 2017-06-14 2,764,404,311 114,000 36.7307 7,526,134,452 2017-05-31
2105 2017-06-13 2,764,290,311 -726,500 36.7292 7,526,134,452 2017-05-31
2106 2017-06-12 2,765,016,811 -776,000 36.7389 7,526,134,452 2017-05-31
2107 2017-06-09 2,765,792,811 1,783,877 36.7492 7,526,134,452 2017-05-31
2108 2017-06-08 2,764,008,934 334,000 36.7255 7,526,134,452 2017-05-31
2109 2017-06-07 2,763,674,934 1,157,254 36.7210 7,526,134,452 2017-05-31
2110 2017-06-06 2,762,517,680 597,622 36.7057 7,526,134,452 2017-05-31
2111 2017-06-05 2,761,920,058 3,802,800 36.6977 7,526,134,452 2017-05-31
2112 2017-06-02 2,758,117,258 -4,276,084 36.6472 7,526,134,452 2017-05-31
2113 2017-06-01 2,762,393,342 -496,823 36.7040 7,526,134,452 2017-05-31
2114 2017-05-31 2,762,890,165 -210,500 36.7106 7,526,134,452 2017-05-31
2115 2017-05-29 2,763,100,665 -1,235,134 36.7134 7,526,134,452 2017-05-29
2116 2017-05-26 2,764,335,799 10,692,072 36.4049 7,593,298,452 2017-05-25
2117 2017-05-25 2,753,643,727 -14,130,039 36.2641 7,593,298,452 2017-05-25
2118 2017-05-24 2,767,773,766 -227,500 35.6612 7,761,298,452 2017-04-30
2119 2017-05-23 2,768,001,266 -12,857,645 35.6642 7,761,298,452 2017-04-30
2120 2017-05-22 2,780,858,911 -621,120 35.8298 7,761,298,452 2017-04-30
2121 2017-05-19 2,781,480,031 -3,236,676 35.8378 7,761,298,452 2017-04-30
2122 2017-05-18 2,784,716,707 1,983,176 35.8795 7,761,298,452 2017-04-30
2123 2017-05-17 2,782,733,531 -5,212,315 35.8540 7,761,298,452 2017-04-30
2124 2017-05-16 2,787,945,846 335,000 35.9211 7,761,298,452 2017-04-30
2125 2017-05-15 2,787,610,846 -4,143,833 35.9168 7,761,298,452 2017-04-30
2126 2017-05-12 2,791,754,679 -3,664,816 35.9702 7,761,298,452 2017-04-30
2127 2017-05-11 2,795,419,495 -3,393,000 36.0174 7,761,298,452 2017-04-30
2128 2017-05-10 2,798,812,495 1,322,261 36.0611 7,761,298,452 2017-04-30
2129 2017-05-09 2,797,490,234 -264,300 36.0441 7,761,298,452 2017-04-30
2130 2017-05-08 2,797,754,534 -3,857,836 36.0475 7,761,298,452 2017-04-30
2131 2017-05-05 2,801,612,370 1,890,739 36.0972 7,761,298,452 2017-04-30
2132 2017-05-04 2,799,721,631 -735,904 36.0729 7,761,298,452 2017-04-30
2133 2017-05-02 2,800,457,535 -1,398,000 36.0823 7,761,298,452 2017-04-30
2134 2017-04-28 2,801,855,535 1,625,000 36.1003 7,761,298,452 2017-03-31
2135 2017-04-27 2,800,230,535 -80,000 36.0794 7,761,298,452 2017-03-31
2136 2017-04-26 2,800,310,535 -176,064 36.0804 7,761,298,452 2017-03-31
2137 2017-04-25 2,800,486,599 -1,592,000 36.0827 7,761,298,452 2017-03-31
2138 2017-04-24 2,802,078,599 2,232,000 36.1032 7,761,298,452 2017-03-31
2139 2017-04-21 2,799,846,599 91,124 36.0745 7,761,298,452 2017-03-31
2140 2017-04-20 2,799,755,475 8,040,500 36.0733 7,761,298,452 2017-03-31
2141 2017-04-19 2,791,714,975 -8,996,065 35.9697 7,761,298,452 2017-03-31
2142 2017-04-18 2,800,711,040 2,344,481 36.0856 7,761,298,452 2017-03-31
2143 2017-04-13 2,798,366,559 -188,640 36.0554 7,761,298,452 2017-03-31
2144 2017-04-12 2,798,555,199 -1,964,000 36.0578 7,761,298,452 2017-03-31
2145 2017-04-11 2,800,519,199 837,000 36.0831 7,761,298,452 2017-03-31
2146 2017-04-10 2,799,682,199 -10,500 36.0723 7,761,298,452 2017-03-31
2147 2017-04-07 2,799,692,699 413,800 36.0725 7,761,298,452 2017-03-31
2148 2017-04-06 2,799,278,899 1,415,435 36.0671 7,761,298,452 2017-03-31
2149 2017-04-05 2,797,863,464 152,400 36.0489 7,761,298,452 2017-03-31
2150 2017-04-03 2,797,711,064 490,000 36.0469 7,761,298,452 2017-03-31
2151 2017-03-31 2,797,221,064 53,048 36.0406 7,761,298,452 2017-03-31
2152 2017-03-30 2,797,168,016 -13,878,076 36.0399 7,761,298,452 2017-02-28
2153 2017-03-29 2,811,046,092 -1,981,157 36.2188 7,761,298,452 2017-02-28
2154 2017-03-28 2,813,027,249 -10,020,500 36.2443 7,761,298,452 2017-02-28
2155 2017-03-27 2,823,047,749 649,500 36.3734 7,761,298,452 2017-02-28
2156 2017-03-24 2,822,398,249 -738,132 36.3650 7,761,298,452 2017-02-28
2157 2017-03-23 2,823,136,381 -49,500 36.3745 7,761,298,452 2017-02-28
2158 2017-03-22 2,823,185,881 208,000 36.3752 7,761,298,452 2017-02-28
2159 2017-03-21 2,822,977,881 -678,000 36.3725 7,761,298,452 2017-02-28
2160 2017-03-20 2,823,655,881 -192,000 36.3812 7,761,298,452 2017-02-28
2161 2017-03-17 2,823,847,881 605,261 36.3837 7,761,298,452 2017-02-28
2162 2017-03-16 2,823,242,620 362,000 36.3759 7,761,298,452 2017-02-28
2163 2017-03-15 2,822,880,620 278,562 36.3712 7,761,298,452 2017-02-28
2164 2017-03-14 2,822,602,058 -124,000 36.3677 7,761,298,452 2017-02-28
2165 2017-03-13 2,822,726,058 -356,500 36.3693 7,761,298,452 2017-02-28
2166 2017-03-10 2,823,082,558 64,000 36.3738 7,761,298,452 2017-02-28
2167 2017-03-09 2,823,018,558 118,000 36.3730 7,761,298,452 2017-02-28
2168 2017-03-08 2,822,900,558 -66,000 36.3715 7,761,298,452 2017-02-28
2169 2017-03-07 2,822,966,558 -58,000 36.3723 7,761,298,452 2017-02-28
2170 2017-03-06 2,823,024,558 -134,581 36.3731 7,761,298,452 2017-02-28
2171 2017-03-03 2,823,159,139 202,000 36.3748 7,761,298,452 2017-02-28
2172 2017-03-02 2,822,957,139 -264,000 36.3722 7,761,298,452 2017-02-28
2173 2017-03-01 2,823,221,139 268,000 36.3756 7,761,298,452 2017-02-28
2174 2017-02-28 2,822,953,139 26,540 36.3722 7,761,298,452 2017-02-28
2175 2017-02-27 2,822,926,599 -280,000 36.3718 7,761,298,452 2017-01-31
2176 2017-02-24 2,823,206,599 -212,185 36.3754 7,761,298,452 2017-01-31
2177 2017-02-23 2,823,418,784 -3,106,000 36.3782 7,761,298,452 2017-01-31
2178 2017-02-22 2,826,524,784 -209,552 36.4182 7,761,298,452 2017-01-31
2179 2017-02-21 2,826,734,336 -2,085,584 36.4209 7,761,298,452 2017-01-31
2180 2017-02-20 2,828,819,920 7,491,500 36.4478 7,761,298,452 2017-01-31
2181 2017-02-17 2,821,328,420 -81,219 36.3512 7,761,298,452 2017-01-31
2182 2017-02-16 2,821,409,639 -926,484 36.3523 7,761,298,452 2017-01-31
2183 2017-02-15 2,822,336,123 -2,716,000 36.3642 7,761,298,452 2017-01-31
2184 2017-02-14 2,825,052,123 -72,000 36.3992 7,761,298,452 2017-01-31
2185 2017-02-13 2,825,124,123 1,291,300 36.4001 7,761,298,452 2017-01-31
2186 2017-02-10 2,823,832,823 -456,000 36.3835 7,761,298,452 2017-01-31
2187 2017-02-09 2,824,288,823 65,000 36.3894 7,761,298,452 2017-01-31
2188 2017-02-08 2,824,223,823 -40,000 36.3885 7,761,298,452 2017-01-31
2189 2017-02-07 2,824,263,823 595,000 36.3891 7,761,298,452 2017-01-31
2190 2017-02-06 2,823,668,823 960,000 36.3814 7,761,298,452 2017-01-31
2191 2017-02-03 2,822,708,823 -784,311 36.3690 7,761,298,452 2017-01-31
2192 2017-02-02 2,823,493,134 565,027 36.3791 7,761,298,452 2017-01-31
2193 2017-02-01 2,822,928,107 2,458,000 36.3719 7,761,298,452 2017-01-31
2194 2017-01-27 2,820,470,107 0 36.3402 7,761,298,452 2016-12-31
2195 2017-01-26 2,820,470,107 156,000 36.3402 7,761,298,452 2016-12-31
2196 2017-01-25 2,820,314,107 168,000 36.3382 7,761,298,452 2016-12-31
2197 2017-01-24 2,820,146,107 257,781 36.3360 7,761,298,452 2016-12-31
2198 2017-01-23 2,819,888,326 11,781 36.3327 7,761,298,452 2016-12-31
2199 2017-01-20 2,819,876,545 -146,000 36.3325 7,761,298,452 2016-12-31
2200 2017-01-19 2,820,022,545 21,900 36.3344 7,761,298,452 2016-12-31
2201 2017-01-18 2,820,000,645 64,500 36.3341 7,761,298,452 2016-12-31
2202 2017-01-17 2,819,936,145 -232,800 36.3333 7,761,298,452 2016-12-31
2203 2017-01-16 2,820,168,945 35,230 36.3363 7,761,298,452 2016-12-31
2204 2017-01-13 2,820,133,715 307,562 36.3358 7,761,298,452 2016-12-31
2205 2017-01-12 2,819,826,153 224,000 36.3319 7,761,298,452 2016-12-31
2206 2017-01-11 2,819,602,153 -552,935 36.3290 7,761,298,452 2016-12-31
2207 2017-01-10 2,820,155,088 544,435 36.3361 7,761,298,452 2016-12-31
2208 2017-01-09 2,819,610,653 -1,047,938 36.3291 7,761,298,452 2016-12-31
2209 2017-01-06 2,820,658,591 -394,418 36.3426 7,761,298,452 2016-12-31
2210 2017-01-05 2,821,053,009 -265,595 36.3477 7,761,298,452 2016-12-31
2211 2017-01-04 2,821,318,604 146,000 36.3511 7,761,298,452 2016-12-31
2212 2017-01-03 2,821,172,604 382,565 36.3492 7,761,298,452 2016-12-31
2213 2016-12-30 2,820,790,039 116,000 36.3443 7,761,298,452 2016-11-30
2214 2016-12-29 2,820,674,039 -79,880 36.3428 7,761,298,452 2016-11-30
2215 2016-12-28 2,820,753,919 -188,000 36.3438 7,761,298,452 2016-11-30
2216 2016-12-23 2,820,941,919 -562,936 36.3463 7,761,298,452 2016-11-30
2217 2016-12-22 2,821,504,855 20,000 36.3535 7,761,298,452 2016-11-30
2218 2016-12-21 2,821,484,855 -628,000 36.3533 7,761,298,452 2016-11-30
2219 2016-12-20 2,822,112,855 -914,654 36.3613 7,761,298,452 2016-11-30
2220 2016-12-19 2,823,027,509 -196,565 36.3731 7,761,298,452 2016-11-30
2221 2016-12-16 2,823,224,074 909,226 36.3757 7,761,298,452 2016-11-30
2222 2016-12-15 2,822,314,848 -634,230 36.3640 7,761,298,452 2016-11-30
2223 2016-12-14 2,822,949,078 -428,315 36.3721 7,761,298,452 2016-11-30
2224 2016-12-13 2,823,377,393 2,604,077 36.3776 7,761,298,452 2016-11-30
2225 2016-12-12 2,820,773,316 -58,000 36.3441 7,761,298,452 2016-11-30
2226 2016-12-09 2,820,831,316 1,797,800 36.3448 7,761,298,452 2016-11-30
2227 2016-12-08 2,819,033,516 -582,000 36.3217 7,761,298,452 2016-11-30
2228 2016-12-07 2,819,615,516 -134,000 36.3292 7,761,298,452 2016-11-30
2229 2016-12-06 2,819,749,516 144,678 36.3309 7,761,298,452 2016-11-30
2230 2016-12-05 2,819,604,838 136,000 36.3290 7,761,298,452 2016-11-30
2231 2016-12-02 2,819,468,838 -250,326 36.3273 7,761,298,452 2016-11-30
2232 2016-12-01 2,819,719,164 906,562 36.3305 7,761,298,452 2016-11-30
2233 2016-11-30 2,818,812,602 -552,565 36.3188 7,761,298,452 2016-11-30
2234 2016-11-29 2,819,365,167 -86,435,200 36.3259 7,761,298,452 2016-10-31
2235 2016-11-28 2,905,800,367 -73,000 37.4396 7,761,298,452 2016-10-31
2236 2016-11-25 2,905,873,367 654,149 37.4406 7,761,298,452 2016-10-31
2237 2016-11-24 2,905,219,218 -504,965 37.4321 7,761,298,452 2016-10-31
2238 2016-11-23 2,905,724,183 -130,654 37.4386 7,761,298,452 2016-10-31
2239 2016-11-22 2,905,854,837 1,802,435 37.4403 7,761,298,452 2016-10-31
2240 2016-11-21 2,904,052,402 -238,935 37.4171 7,761,298,452 2016-10-31
2241 2016-11-18 2,904,291,337 624,435 37.4202 7,761,298,452 2016-10-31
2242 2016-11-17 2,903,666,902 2,296,000 37.4121 7,761,298,452 2016-10-31
2243 2016-11-16 2,901,370,902 -294,000 37.3825 7,761,298,452 2016-10-31
2244 2016-11-15 2,901,664,902 -753,481 37.3863 7,761,298,452 2016-10-31
2245 2016-11-14 2,902,418,383 611,435 37.3960 7,761,298,452 2016-10-31
2246 2016-11-11 2,901,806,948 -1,036,290 37.3882 7,761,298,452 2016-10-31
2247 2016-11-10 2,902,843,238 1,623,000 37.4015 7,761,298,452 2016-10-31
2248 2016-11-09 2,901,220,238 3,495,935 37.3806 7,761,298,452 2016-10-31
2249 2016-11-08 2,897,724,303 -344,963 37.3356 7,761,298,452 2016-10-31
2250 2016-11-07 2,898,069,266 -100,500 37.3400 7,761,298,452 2016-10-31
2251 2016-11-04 2,898,169,766 -1,042,000 37.3413 7,761,298,452 2016-10-31
2252 2016-11-03 2,899,211,766 -2,050,000 37.3547 7,761,298,452 2016-10-31
2253 2016-11-02 2,901,261,766 29,435 37.3811 7,761,298,452 2016-10-31
2254 2016-11-01 2,901,232,331 -599,719 37.3808 7,761,298,452 2016-10-31
2255 2016-10-31 2,901,832,050 160,000 37.3885 7,761,298,452 2016-10-31
2256 2016-10-28 2,901,672,050 -602,665 37.3864 7,761,298,452 2016-09-30
2257 2016-10-27 2,902,274,715 140,997 37.3942 7,761,298,452 2016-09-30
2258 2016-10-26 2,902,133,718 215,500 37.3924 7,761,298,452 2016-09-30
2259 2016-10-25 2,901,918,218 -70,000 37.3896 7,761,298,452 2016-09-30
2260 2016-10-24 2,901,988,218 -1,666,409 37.3905 7,761,298,452 2016-09-30
2261 2016-10-21 2,903,654,627 0 37.4120 7,761,298,452 2016-09-30
2262 2016-10-20 2,903,654,627 -759,657 37.4120 7,761,298,452 2016-09-30
2263 2016-10-19 2,904,414,284 107,330 37.4218 7,761,298,452 2016-09-30
2264 2016-10-18 2,904,306,954 -529,050 37.4204 7,761,298,452 2016-09-30
2265 2016-10-17 2,904,836,004 2,703,221 37.4272 7,761,298,452 2016-09-30
2266 2016-10-14 2,902,132,783 655,075 37.3924 7,761,298,452 2016-09-30
2267 2016-10-13 2,901,477,708 977,795 37.3839 7,761,298,452 2016-09-30
2268 2016-10-12 2,900,499,913 608,126 37.3713 7,761,298,452 2016-09-30
2269 2016-10-11 2,899,891,787 1,582,000 37.3635 7,761,298,452 2016-09-30
2270 2016-10-07 2,898,309,787 5,047,527 37.3431 7,761,298,452 2016-09-30
2271 2016-10-06 2,893,262,260 -168,000 37.2781 7,761,298,452 2016-09-30
2272 2016-10-05 2,893,430,260 -98,000 37.2802 7,761,298,452 2016-09-30
2273 2016-10-04 2,893,528,260 191,484 37.2815 7,761,298,452 2016-09-30
2274 2016-10-03 2,893,336,776 364,000 37.2790 7,761,298,452 2016-09-30
2275 2016-09-30 2,892,972,776 514,500 37.2743 7,761,298,452 2016-09-30
2276 2016-09-29 2,892,458,276 -1,530,419 37.2677 7,761,298,452 2016-08-31
2277 2016-09-28 2,893,988,695 183,300 37.2874 7,761,298,452 2016-08-31
2278 2016-09-27 2,893,805,395 352,000 37.2851 7,761,298,452 2016-08-31
2279 2016-09-26 2,893,453,395 -86,446 37.2805 7,761,298,452 2016-08-31
2280 2016-09-23 2,893,539,841 282,565 37.2816 7,761,298,452 2016-08-31
2281 2016-09-22 2,893,257,276 -658,000 37.2780 7,761,298,452 2016-08-31
2282 2016-09-21 2,893,915,276 -222,000 37.2865 7,761,298,452 2016-08-31
2283 2016-09-20 2,894,137,276 166,000 37.2893 7,761,298,452 2016-08-31
2284 2016-09-19 2,893,971,276 -847,764 37.2872 7,761,298,452 2016-08-31
2285 2016-09-15 2,894,819,040 -629,000 37.2981 7,761,298,452 2016-08-31
2286 2016-09-14 2,895,448,040 -35,000 37.3062 7,761,298,452 2016-08-31
2287 2016-09-13 2,895,483,040 180,000 37.3067 7,761,298,452 2016-08-31
2288 2016-09-12 2,895,303,040 51,651 37.3044 7,761,298,452 2016-08-31
2289 2016-09-09 2,895,251,389 -74,500 37.3037 7,761,298,452 2016-08-31
2290 2016-09-08 2,895,325,889 601,000 37.3047 7,761,298,452 2016-08-31
2291 2016-09-07 2,894,724,889 -685,000 37.2969 7,761,298,452 2016-08-31
2292 2016-09-06 2,895,409,889 173,435 37.3057 7,761,298,452 2016-08-31
2293 2016-09-05 2,895,236,454 -441,047 37.3035 7,761,298,452 2016-08-31
2294 2016-09-02 2,895,677,501 146,000 37.3092 7,761,298,452 2016-08-31
2295 2016-09-01 2,895,531,501 -316,001 37.3073 7,761,298,452 2016-08-31
2296 2016-08-31 2,895,847,502 3,070,929 37.3114 7,761,298,452 2016-08-31
2297 2016-08-30 2,892,776,573 3,522,000 37.2718 7,761,298,452 2016-07-31
2298 2016-08-29 2,889,254,573 -5,305,914 37.2264 7,761,298,452 2016-07-31
2299 2016-08-26 2,894,560,487 -730,477 37.2948 7,761,298,452 2016-07-31
2300 2016-08-25 2,895,290,964 -419,723 37.3042 7,761,298,452 2016-07-31
2301 2016-08-24 2,895,710,687 -308,677 37.3096 7,761,298,452 2016-07-31
2302 2016-08-23 2,896,019,364 -594,567 37.3136 7,761,298,452 2016-07-31
2303 2016-08-22 2,896,613,931 -426,500 37.3213 7,761,298,452 2016-07-31
2304 2016-08-19 2,897,040,431 -600,009 37.3267 7,761,298,452 2016-07-31
2305 2016-08-18 2,897,640,440 1,084,000 37.3345 7,761,298,452 2016-07-31
2306 2016-08-17 2,896,556,440 670,000 37.3205 7,761,298,452 2016-07-31
2307 2016-08-16 2,895,886,440 4,199,035 37.3119 7,761,298,452 2016-07-31
2308 2016-08-15 2,891,687,405 1,498,000 37.2578 7,761,298,452 2016-07-31
2309 2016-08-12 2,890,189,405 104,500 37.2385 7,761,298,452 2016-07-31
2310 2016-08-11 2,890,084,905 1,088,065 37.2371 7,761,298,452 2016-07-31
2311 2016-08-10 2,888,996,840 -658,572 37.2231 7,761,298,452 2016-07-31
2312 2016-08-09 2,889,655,412 -419,312 37.2316 7,761,298,452 2016-07-31
2313 2016-08-08 2,890,074,724 117,003 37.2370 7,761,298,452 2016-07-31
2314 2016-08-05 2,889,957,721 816,000 37.2355 7,761,298,452 2016-07-31
2315 2016-08-04 2,889,141,721 -907,000 37.2250 7,761,298,452 2016-07-31
2316 2016-08-03 2,890,048,721 -28,493,156 37.2367 7,761,298,452 2016-07-31
2317 2016-08-02 2,918,541,877 0 37.6038 7,761,298,452 2016-07-31
2318 2016-08-01 2,918,541,877 283,565 37.6038 7,761,298,452 2016-07-31
2319 2016-07-29 2,918,258,312 -917,047 37.6001 7,761,298,452 2016-06-30
2320 2016-07-28 2,919,175,359 2,991,698 37.6119 7,761,298,452 2016-06-30
2321 2016-07-27 2,916,183,661 -968,000 37.5734 7,761,298,452 2016-06-30
2322 2016-07-26 2,917,151,661 -767,900 37.5859 7,761,298,452 2016-06-30
2323 2016-07-25 2,917,919,561 46,000 37.5958 7,761,298,452 2016-06-30
2324 2016-07-22 2,917,873,561 143,000 37.5952 7,761,298,452 2016-06-30
2325 2016-07-21 2,917,730,561 474,000 37.5933 7,761,298,452 2016-06-30
2326 2016-07-20 2,917,256,561 239,000 37.5872 7,761,298,452 2016-06-30
2327 2016-07-19 2,917,017,561 1,323,500 37.5841 7,761,298,452 2016-06-30
2328 2016-07-18 2,915,694,061 1,470,200 37.5671 7,761,298,452 2016-06-30
2329 2016-07-15 2,914,223,861 950,500 37.5481 7,761,298,452 2016-06-30
2330 2016-07-14 2,913,273,361 603,633 37.5359 7,761,298,452 2016-06-30
2331 2016-07-13 2,912,669,728 -712,235 37.5281 7,761,298,452 2016-06-30
2332 2016-07-12 2,913,381,963 836,000 37.5373 7,761,298,452 2016-06-30
2333 2016-07-11 2,912,545,963 755,435 37.5265 7,761,298,452 2016-06-30
2334 2016-07-08 2,911,790,528 182,000 37.5168 7,761,298,452 2016-06-30
2335 2016-07-07 2,911,608,528 1,731,000 37.5145 7,761,298,452 2016-06-30
2336 2016-07-06 2,909,877,528 1,943,200 37.4921 7,761,298,452 2016-06-30
2337 2016-07-05 2,907,934,328 92,000 37.4671 7,761,298,452 2016-06-30
2338 2016-07-04 2,907,842,328 -507,000 37.4659 7,761,298,452 2016-06-30
2339 2016-06-30 2,908,349,328 -415,000 37.4725 7,761,298,452 2016-06-30
2340 2016-06-29 2,908,764,328 540,000 37.4778 7,761,298,452 2016-05-31
2341 2016-06-28 2,908,224,328 -512,935 37.4708 7,761,298,452 2016-05-31
2342 2016-06-27 2,908,737,263 249,435 37.4775 7,761,298,452 2016-05-31
2343 2016-06-24 2,908,487,828 -1,582,000 37.4742 7,761,298,452 2016-05-31
2344 2016-06-23 2,910,069,828 373,000 37.4946 7,761,298,452 2016-05-31
2345 2016-06-22 2,909,696,828 -2,104,000 37.4898 7,761,298,452 2016-05-31
2346 2016-06-21 2,911,800,828 -2,757,978 37.5169 7,761,298,452 2016-05-31
2347 2016-06-20 2,914,558,806 -236,610 37.5525 7,761,298,452 2016-05-31
2348 2016-06-17 2,914,795,416 149,835,435 37.5555 7,761,298,452 2016-05-31
2349 2016-06-16 2,764,959,981 865,619 35.6250 7,761,298,452 2016-05-31
2350 2016-06-15 2,764,094,362 -154,000 35.6138 7,761,298,452 2016-05-31
2351 2016-06-14 2,764,248,362 842,062 35.6158 7,761,298,452 2016-05-31
2352 2016-06-13 2,763,406,300 1,547,651 35.6049 7,761,298,452 2016-05-31
2353 2016-06-10 2,761,858,649 53,000 35.5850 7,761,298,452 2016-05-31
2354 2016-06-08 2,761,805,649 1,669,000 35.5843 7,761,298,452 2016-05-31
2355 2016-06-07 2,760,136,649 48,210 35.5628 7,761,298,452 2016-05-31
2356 2016-06-06 2,760,088,439 -36,000 35.5622 7,761,298,452 2016-05-31
2357 2016-06-03 2,760,124,439 5,485,500 35.5627 7,761,298,452 2016-05-31
2358 2016-06-02 2,754,638,939 -833,972 35.4920 7,761,298,452 2016-05-31
2359 2016-06-01 2,755,472,911 -225,435 35.5027 7,761,298,452 2016-05-31
2360 2016-05-31 2,755,698,346 -524,565 35.5056 7,761,298,452 2016-05-31
2361 2016-05-30 2,756,222,911 -352,000 35.5124 7,761,298,452 2016-04-30
2362 2016-05-27 2,756,574,911 -222,000 35.5169 7,761,298,452 2016-04-30
2363 2016-05-26 2,756,796,911 184,936,311 35.5198 7,761,298,452 2016-04-30
2364 2016-05-25 2,571,860,600 212,000 33.1370 7,761,298,452 2016-04-30
2365 2016-05-24 2,571,648,600 76,543,052 33.1343 7,761,298,452 2016-04-30
2366 2016-05-23 2,495,105,548 72,402,824 32.1480 7,761,298,452 2016-04-30
2367 2016-05-20 2,422,702,724 -4,610,931 31.2152 7,761,298,452 2016-04-30
2368 2016-05-19 2,427,313,655 -596,000 31.2746 7,761,298,452 2016-04-30
2369 2016-05-18 2,427,909,655 29,639,565 31.2823 7,761,298,452 2016-04-30
2370 2016-05-17 2,398,270,090 -65,993 30.9004 7,761,298,452 2016-04-30
2371 2016-05-16 2,398,336,083 233,867 30.9012 7,761,298,452 2016-04-30
2372 2016-05-13 2,398,102,216 95,435 30.8982 7,761,298,452 2016-04-30
2373 2016-05-12 2,398,006,781 -544,000 30.8970 7,761,298,452 2016-04-30
2374 2016-05-11 2,398,550,781 -472,849 30.9040 7,761,298,452 2016-04-30
2375 2016-05-10 2,399,023,630 -93,801 30.9101 7,761,298,452 2016-04-30
2376 2016-05-09 2,399,117,431 -1,508,000 30.9113 7,761,298,452 2016-04-30
2377 2016-05-06 2,400,625,431 195,651 30.9307 7,761,298,452 2016-04-30
2378 2016-05-05 2,400,429,780 50,717,000 30.9282 7,761,298,452 2016-04-30
2379 2016-05-04 2,349,712,780 342,000 30.2747 7,761,298,452 2016-04-30
2380 2016-05-03 2,349,370,780 1,543,500 30.2703 7,761,298,452 2016-04-30
2381 2016-04-29 2,347,827,280 60,600 30.2504 7,761,298,452 2016-03-31
2382 2016-04-28 2,347,766,680 204,000 30.2497 7,761,298,452 2016-03-31
2383 2016-04-27 2,347,562,680 31,053 30.2470 7,761,298,452 2016-03-31
2384 2016-04-26 2,347,531,627 36,000 30.2466 7,761,298,452 2016-03-31
2385 2016-04-25 2,347,495,627 -50,350,000 30.2462 7,761,298,452 2016-03-31
2386 2016-04-22 2,397,845,627 428,386 30.8949 7,761,298,452 2016-03-31
2387 2016-04-21 2,397,417,241 -12,549 30.8894 7,761,298,452 2016-03-31
2388 2016-04-20 2,397,429,790 829,123 30.8895 7,761,298,452 2016-03-31
2389 2016-04-19 2,396,600,667 4,810,300 30.8789 7,761,298,452 2016-03-31
2390 2016-04-18 2,391,790,367 623,651 30.8169 7,761,298,452 2016-03-31
2391 2016-04-15 2,391,166,716 -2,932,500 30.8088 7,761,298,452 2016-03-31
2392 2016-04-14 2,394,099,216 18,000 30.8466 7,761,298,452 2016-03-31
2393 2016-04-13 2,394,081,216 1,066,500 30.8464 7,761,298,452 2016-03-31
2394 2016-04-12 2,393,014,716 -326,000 30.8327 7,761,298,452 2016-03-31
2395 2016-04-11 2,393,340,716 252,000 30.8369 7,761,298,452 2016-03-31
2396 2016-04-08 2,393,088,716 -345,435 30.8336 7,761,298,452 2016-03-31
2397 2016-04-07 2,393,434,151 -134,000 30.8381 7,761,298,452 2016-03-31
2398 2016-04-06 2,393,568,151 -505,000 30.8398 7,761,298,452 2016-03-31
2399 2016-04-05 2,394,073,151 246,000 30.8463 7,761,298,452 2016-03-31
2400 2016-04-01 2,393,827,151 581,000 30.8431 7,761,298,452 2016-03-31
2401 2016-03-31 2,393,246,151 580,000 30.8356 7,761,298,452 2016-03-31
2402 2016-03-30 2,392,666,151 110,541 30.8282 7,761,298,452 2016-02-29
2403 2016-03-29 2,392,555,610 1,271,000 30.8267 7,761,298,452 2016-02-29
2404 2016-03-24 2,391,284,610 318,400 30.8104 7,761,298,452 2016-02-29
2405 2016-03-23 2,390,966,210 1,190,435 30.8063 7,761,298,452 2016-02-29
2406 2016-03-22 2,389,775,775 2,819,218 30.7909 7,761,298,452 2016-02-29
2407 2016-03-21 2,386,956,557 5,309,000 30.7546 7,761,298,452 2016-02-29
2408 2016-03-18 2,381,647,557 3,548,000 30.6862 7,761,298,452 2016-02-29
2409 2016-03-17 2,378,099,557 6,086,000 30.6405 7,761,298,452 2016-02-29
2410 2016-03-16 2,372,013,557 -438,100 30.5621 7,761,298,452 2016-02-29
2411 2016-03-15 2,372,451,657 785,000 30.5677 7,761,298,452 2016-02-29
2412 2016-03-14 2,371,666,657 84,000 30.5576 7,761,298,452 2016-02-29
2413 2016-03-11 2,371,582,657 -98,400 30.5565 7,761,298,452 2016-02-29
2414 2016-03-10 2,371,681,057 12,349 30.5578 7,761,298,452 2016-02-29
2415 2016-03-09 2,371,668,708 297,000 30.5576 7,761,298,452 2016-02-29
2416 2016-03-08 2,371,371,708 1,178,000 30.5538 7,761,298,452 2016-02-29
2417 2016-03-07 2,370,193,708 801,468 30.5386 7,761,298,452 2016-02-29
2418 2016-03-04 2,369,392,240 0 30.5283 7,761,298,452 2016-02-29
2419 2016-03-03 2,369,392,240 -152,000 30.5283 7,761,298,452 2016-02-29
2420 2016-03-02 2,369,544,240 205,999 30.5303 7,761,298,452 2016-02-29
2421 2016-03-01 2,369,338,241 486,000 30.5276 7,761,298,452 2016-02-29
2422 2016-02-29 2,368,852,241 -2,453,999 30.5213 7,761,298,452 2016-02-29
2423 2016-02-26 2,371,306,240 -352,000 30.5530 7,761,298,452 2016-01-31
2424 2016-02-25 2,371,658,240 68,000 30.5575 7,761,298,452 2016-01-31
2425 2016-02-24 2,371,590,240 2,478,772 30.5566 7,761,298,452 2016-01-31
2426 2016-02-23 2,369,111,468 -74,000 30.5247 7,761,298,452 2016-01-31
2427 2016-02-22 2,369,185,468 356,000 30.5256 7,761,298,452 2016-01-31
2428 2016-02-19 2,368,829,468 -296,000 30.5210 7,761,298,452 2016-01-31
2429 2016-02-18 2,369,125,468 68,000 30.5249 7,761,298,452 2016-01-31
2430 2016-02-17 2,369,057,468 648,541,523 30.5240 7,761,298,452 2016-01-31
2431 2016-02-16 1,720,515,945 -277,866 22.1679 7,761,298,452 2016-01-31
2432 2016-02-15 1,720,793,811 -377,135 22.1715 7,761,298,452 2016-01-31
2433 2016-02-12 1,721,170,946 4,699,500 22.1763 7,761,298,452 2016-01-31
2434 2016-02-11 1,716,471,446 8,081,464 22.1158 7,761,298,452 2016-01-31
2435 2016-02-05 1,708,389,982 16,915,687 22.0117 7,761,298,452 2016-01-31
2436 2016-02-04 1,691,474,295 7,558,459 21.7937 7,761,298,452 2016-01-31
2437 2016-02-03 1,683,915,836 14,374,000 21.6963 7,761,298,452 2016-01-31
2438 2016-02-02 1,669,541,836 286,017 21.5111 7,761,298,452 2016-01-31
2439 2016-02-01 1,669,255,819 -1,492,000 21.5074 7,761,298,452 2016-01-31
2440 2016-01-29 1,670,747,819 826,435 21.5267 7,761,298,452 2016-01-18
2441 2016-01-28 1,669,921,384 666,000 21.5160 7,761,298,452 2016-01-18
2442 2016-01-27 1,669,255,384 11,743,500 21.5074 7,761,298,452 2016-01-18
2443 2016-01-26 1,657,511,884 -390,000 21.3561 7,761,298,452 2016-01-18
2444 2016-01-25 1,657,901,884 -3,694,000 21.3611 7,761,298,452 2016-01-18
2445 2016-01-22 1,661,595,884 -1,133,468 21.4087 7,761,298,452 2016-01-18
2446 2016-01-21 1,662,729,352 -2,480,000 21.4233 7,761,298,452 2016-01-18
2447 2016-01-20 1,665,209,352 -2,314,500 21.4553 7,761,298,452 2016-01-18
2448 2016-01-19 1,667,523,852 -5,050,000 21.4851 7,761,298,452 2016-01-18
2449 2016-01-18 1,672,573,852 -3,250,000 21.5502 7,761,298,452 2016-01-18
2450 2016-01-15 1,675,823,852 -700,000 22.4352 7,469,631,786 2015-12-31
2451 2016-01-14 1,676,523,852 -11,026,000 22.4445 7,469,631,786 2015-12-31
2452 2016-01-13 1,687,549,852 -2,236,000 22.5921 7,469,631,786 2015-12-31
2453 2016-01-12 1,689,785,852 1,436,000 22.6221 7,469,631,786 2015-12-31
2454 2016-01-11 1,688,349,852 -2,398,000 22.6029 7,469,631,786 2015-12-31
2455 2016-01-08 1,690,747,852 -31,039,032 22.6350 7,469,631,786 2015-12-31
2456 2016-01-07 1,721,786,884 -1,566,316 23.0505 7,469,631,786 2015-12-31
2457 2016-01-06 1,723,353,200 -917,000 23.0715 7,469,631,786 2015-12-31
2458 2016-01-05 1,724,270,200 -64,000 23.0837 7,469,631,786 2015-12-31
2459 2016-01-04 1,724,334,200 1,345,835 23.0846 7,469,631,786 2015-12-31
2460 2015-12-31 1,722,988,365 0 23.0666 7,469,631,786 2015-12-31
2461 2015-12-30 1,722,988,365 294,000 23.0666 7,469,631,786 2015-11-30
2462 2015-12-29 1,722,694,365 87,500 23.0626 7,469,631,786 2015-11-30
2463 2015-12-28 1,722,606,865 -154,135 23.0615 7,469,631,786 2015-11-30
2464 2015-12-24 1,722,761,000 0 23.0635 7,469,631,786 2015-11-30
2465 2015-12-23 1,722,761,000 -334,065 23.0635 7,469,631,786 2015-11-30
2466 2015-12-22 1,723,095,065 -6,300,901 23.0680 7,469,631,786 2015-11-30
2467 2015-12-21 1,729,395,966 -1,890,000 23.1524 7,469,631,786 2015-11-30
2468 2015-12-18 1,731,285,966 -2,000 23.1777 7,469,631,786 2015-11-30
2469 2015-12-17 1,731,287,966 1,142,901 23.1777 7,469,631,786 2015-11-30
2470 2015-12-16 1,730,145,065 -134,366 23.1624 7,469,631,786 2015-11-30
2471 2015-12-15 1,730,279,431 -94,000 23.1642 7,469,631,786 2015-11-30
2472 2015-12-14 1,730,373,431 -594,000 23.1654 7,469,631,786 2015-11-30
2473 2015-12-11 1,730,967,431 -36,000 23.1734 7,469,631,786 2015-11-30
2474 2015-12-10 1,731,003,431 1,783,736 23.1739 7,469,631,786 2015-11-30
2475 2015-12-09 1,729,219,695 -671,000 23.1500 7,469,631,786 2015-11-30
2476 2015-12-08 1,729,890,695 216,000 23.1590 7,469,631,786 2015-11-30
2477 2015-12-07 1,729,674,695 -985,500 23.1561 7,469,631,786 2015-11-30
2478 2015-12-04 1,730,660,195 -456,000 23.1693 7,469,631,786 2015-11-30
2479 2015-12-03 1,731,116,195 624,200 23.1754 7,469,631,786 2015-11-30
2480 2015-12-02 1,730,491,995 210,032 23.1670 7,469,631,786 2015-11-30
2481 2015-12-01 1,730,281,963 2,606,000 23.1642 7,469,631,786 2015-11-30
2482 2015-11-30 1,727,675,963 446,450 23.1293 7,469,631,786 2015-11-30
2483 2015-11-27 1,727,229,513 -132,500 23.1234 7,469,631,786 2015-10-31
2484 2015-11-26 1,727,362,013 -164,000 23.1251 7,469,631,786 2015-10-31
2485 2015-11-25 1,727,526,013 644,000 23.1273 7,469,631,786 2015-10-31
2486 2015-11-24 1,726,882,013 126,000 23.1187 7,469,631,786 2015-10-31
2487 2015-11-23 1,726,756,013 -14,000 23.1170 7,469,631,786 2015-10-31
2488 2015-11-20 1,726,770,013 -366,000 23.1172 7,469,631,786 2015-10-31
2489 2015-11-19 1,727,136,013 -1,576,000 23.1221 7,469,631,786 2015-10-31
2490 2015-11-18 1,728,712,013 46,590 23.1432 7,469,631,786 2015-10-31
2491 2015-11-17 1,728,665,423 48,000 23.1426 7,469,631,786 2015-10-31
2492 2015-11-16 1,728,617,423 46,004,200 23.1419 7,469,631,786 2015-10-31
2493 2015-11-13 1,682,613,223 127,435 22.5261 7,469,631,786 2015-10-31
2494 2015-11-12 1,682,485,788 1,266,400 22.5243 7,469,631,786 2015-10-31
2495 2015-11-11 1,681,219,388 -2,025,500 22.5074 7,469,631,786 2015-10-31
2496 2015-11-10 1,683,244,888 -410,435 22.5345 7,469,631,786 2015-10-31
2497 2015-11-09 1,683,655,323 -1,892,000 22.5400 7,469,631,786 2015-10-31
2498 2015-11-06 1,685,547,323 1,480,783 22.5653 7,469,631,786 2015-10-31
2499 2015-11-05 1,684,066,540 -1,791,400 22.5455 7,469,631,786 2015-10-31
2500 2015-11-04 1,685,857,940 97,000 22.5695 7,469,631,786 2015-10-31
2501 2015-11-03 1,685,760,940 958,000 22.5682 7,469,631,786 2015-10-31
2502 2015-11-02 1,684,802,940 899,000 22.5554 7,469,631,786 2015-10-31
2503 2015-10-30 1,683,903,940 -357,400 22.5433 7,469,631,786 2015-09-30
2504 2015-10-29 1,684,261,340 44,994 22.5481 7,469,631,786 2015-09-30
2505 2015-10-28 1,684,216,346 247,500 22.5475 7,469,631,786 2015-09-30
2506 2015-10-27 1,683,968,846 -336,000 22.5442 7,469,631,786 2015-09-30
2507 2015-10-26 1,684,304,846 374,200 22.5487 7,469,631,786 2015-09-30
2508 2015-10-23 1,683,930,646 502,443 22.5437 7,469,631,786 2015-09-30
2509 2015-10-22 1,683,428,203 597,500 22.5370 7,469,631,786 2015-09-30
2510 2015-10-20 1,682,830,703 509,500 22.5290 7,469,631,786 2015-09-30
2511 2015-10-19 1,682,321,203 2,118,100 22.5221 7,469,631,786 2015-09-30
2512 2015-10-16 1,680,203,103 1,439,000 22.4938 7,469,631,786 2015-09-30
2513 2015-10-15 1,678,764,103 1,840,000 22.4745 7,469,631,786 2015-09-30
2514 2015-10-14 1,676,924,103 -463,600 22.4499 7,469,631,786 2015-09-30
2515 2015-10-13 1,677,387,703 149,500 22.4561 7,469,631,786 2015-09-30
2516 2015-10-12 1,677,238,203 -285,000 22.4541 7,469,631,786 2015-09-30
2517 2015-10-09 1,677,523,203 348,000 22.4579 7,469,631,786 2015-09-30
2518 2015-10-08 1,677,175,203 1,042,000 22.4533 7,469,631,786 2015-09-30
2519 2015-10-07 1,676,133,203 93,460 22.4393 7,469,631,786 2015-09-30
2520 2015-10-06 1,676,039,743 328,893 22.4381 7,469,631,786 2015-09-30
2521 2015-10-05 1,675,710,850 198,879 22.4336 7,469,631,786 2015-09-30
2522 2015-10-02 1,675,511,971 -26,281 22.4310 7,469,631,786 2015-09-30
2523 2015-09-30 1,675,538,252 -67,119 22.4313 7,469,631,786 2015-09-30
2524 2015-09-29 1,675,605,371 308,000 22.4322 7,469,631,786 2015-08-31
2525 2015-09-25 1,675,297,371 334,706 22.4281 7,469,631,786 2015-08-31
2526 2015-09-24 1,674,962,665 -80,000 22.4236 7,469,631,786 2015-08-31
2527 2015-09-23 1,675,042,665 1,124,806 22.4247 7,469,631,786 2015-08-31
2528 2015-09-22 1,673,917,859 405,000 22.4096 7,469,631,786 2015-08-31
2529 2015-09-21 1,673,512,859 4,041,000 22.4042 7,469,631,786 2015-08-31
2530 2015-09-18 1,669,471,859 -24,107,140 22.3501 7,469,631,786 2015-08-31
2531 2015-09-17 1,693,578,999 7,329,812 22.6729 7,469,631,786 2015-08-31
2532 2015-09-16 1,686,249,187 -4,215,000 22.5747 7,469,631,786 2015-08-31
2533 2015-09-15 1,690,464,187 64,000 22.6312 7,469,631,786 2015-08-31
2534 2015-09-14 1,690,400,187 -86,000 22.6303 7,469,631,786 2015-08-31
2535 2015-09-11 1,690,486,187 1,395,500 22.6315 7,469,631,786 2015-08-31
2536 2015-09-10 1,689,090,687 117,055 22.6128 7,469,631,786 2015-08-31
2537 2015-09-09 1,688,973,632 -926,500 22.6112 7,469,631,786 2015-08-31
2538 2015-09-08 1,689,900,132 1,848,798 22.6236 7,469,631,786 2015-08-31
2539 2015-09-07 1,688,051,334 -540,500 22.5989 7,469,631,786 2015-08-31
2540 2015-09-04 1,688,591,834 -5,494,000 22.6061 7,469,631,786 2015-08-31
2541 2015-09-02 1,694,085,834 313,899 22.6796 7,469,631,786 2015-08-31
2542 2015-09-01 1,693,771,935 -7,825,494 22.6754 7,469,631,786 2015-08-31
2543 2015-08-31 1,701,597,429 -34,827,000 22.7802 7,469,631,786 2015-08-31
2544 2015-08-28 1,736,424,429 44,985,463 23.2465 7,469,631,786 2015-07-31
2545 2015-08-27 1,691,438,966 -131,706,863 22.6442 7,469,631,786 2015-07-31
2546 2015-08-26 1,823,145,829 -8,946,260 24.4074 7,469,631,786 2015-07-31
2547 2015-08-25 1,832,092,089 205,659 24.5272 7,469,631,786 2015-07-31
2548 2015-08-24 1,831,886,430 -1,013,000 24.5245 7,469,631,786 2015-07-31
2549 2015-08-21 1,832,899,430 894,000 24.5380 7,469,631,786 2015-07-31
2550 2015-08-20 1,832,005,430 1,202,000 24.5260 7,469,631,786 2015-07-31
2551 2015-08-19 1,830,803,430 3,362,000 24.5100 7,469,631,786 2015-07-31
2552 2015-08-18 1,827,441,430 -21,721,046 24.4649 7,469,631,786 2015-07-31
2553 2015-08-17 1,849,162,476 22,328,001 24.7557 7,469,631,786 2015-07-31
2554 2015-08-14 1,826,834,475 -140,000 24.4568 7,469,631,786 2015-07-31
2555 2015-08-13 1,826,974,475 -620,565 24.4587 7,469,631,786 2015-07-31
2556 2015-08-12 1,827,595,040 469,000 24.4670 7,469,631,786 2015-07-31
2557 2015-08-11 1,827,126,040 4,836,000 24.4607 7,469,631,786 2015-07-31
2558 2015-08-10 1,822,290,040 -80,001 24.3960 7,469,631,786 2015-07-31
2559 2015-08-07 1,822,370,041 -1,102,500 24.3971 7,469,631,786 2015-07-31
2560 2015-08-06 1,823,472,541 1,016,833 24.4118 7,469,631,786 2015-07-31
2561 2015-08-05 1,822,455,708 -947,300 24.3982 7,469,631,786 2015-07-31
2562 2015-08-04 1,823,403,008 1,980,000 24.4109 7,469,631,786 2015-07-31
2563 2015-08-03 1,821,423,008 -751,200 24.3844 7,469,631,786 2015-07-31
2564 2015-07-31 1,822,174,208 -1,071,075 24.3944 7,469,631,786 2015-07-31
2565 2015-07-30 1,823,245,283 247,000 24.4088 7,469,631,786 2015-06-30
2566 2015-07-29 1,822,998,283 -854,000 24.4055 7,469,631,786 2015-06-30
2567 2015-07-28 1,823,852,283 -1,499,500 24.4169 7,469,631,786 2015-06-30
2568 2015-07-27 1,825,351,783 -273,056 24.4370 7,469,631,786 2015-06-30
2569 2015-07-24 1,825,624,839 757,000 24.4406 7,469,631,786 2015-06-30
2570 2015-07-23 1,824,867,839 544,900 24.4305 7,469,631,786 2015-06-30
2571 2015-07-22 1,824,322,939 433,860 24.4232 7,469,631,786 2015-06-30
2572 2015-07-21 1,823,889,079 -603,400 24.4174 7,469,631,786 2015-06-30
2573 2015-07-20 1,824,492,479 -579,320 24.4255 7,469,631,786 2015-06-30
2574 2015-07-17 1,825,071,799 -226,935 24.4332 7,469,631,786 2015-06-30
2575 2015-07-16 1,825,298,734 768,820 24.4363 7,469,631,786 2015-06-30
2576 2015-07-15 1,824,529,914 6,851,000 24.4260 7,469,631,786 2015-06-30
2577 2015-07-14 1,817,678,914 -153,500 24.3343 7,469,631,786 2015-06-30
2578 2015-07-13 1,817,832,414 5,315,435 24.3363 7,469,631,786 2015-06-30
2579 2015-07-10 1,812,516,979 -501,500 24.2651 7,469,631,786 2015-06-30
2580 2015-07-09 1,813,018,479 -1,011,000 24.2719 7,469,631,786 2015-06-30
2581 2015-07-08 1,814,029,479 -10,159,500 24.2854 7,469,631,786 2015-06-30
2582 2015-07-07 1,824,188,979 -1,182,729 24.4214 7,469,631,786 2015-06-30
2583 2015-07-06 1,825,371,708 -534,500 24.4372 7,469,631,786 2015-06-30
2584 2015-07-03 1,825,906,208 -1,506,500 24.4444 7,469,631,786 2015-06-30
2585 2015-07-02 1,827,412,708 -2,094,635 24.4646 7,469,631,786 2015-06-30
2586 2015-06-30 1,829,507,343 -1,011,000 24.4926 7,469,631,786 2015-06-30
2587 2015-06-29 1,830,518,343 -179,862,000 24.5061 7,469,631,786 2015-05-31
2588 2015-06-26 2,010,380,343 -3,241,800 26.9140 7,469,631,786 2015-05-31
2589 2015-06-25 2,013,622,143 -1,082,500 26.9574 7,469,631,786 2015-05-31
2590 2015-06-24 2,014,704,643 -286,000 26.9719 7,469,631,786 2015-05-31
2591 2015-06-23 2,014,990,643 -1,273,582 26.9758 7,469,631,786 2015-05-31
2592 2015-06-22 2,016,264,225 899,270 26.9928 7,469,631,786 2015-05-31
2593 2015-06-19 2,015,364,955 739,999 26.9808 7,469,631,786 2015-05-31
2594 2015-06-18 2,014,624,956 72,500 26.9709 7,469,631,786 2015-05-31
2595 2015-06-17 2,014,552,456 -112,747 26.9699 7,469,631,786 2015-05-31
2596 2015-06-16 2,014,665,203 -2,707,280 26.9714 7,469,631,786 2015-05-31
2597 2015-06-15 2,017,372,483 2,105,778 27.0077 7,469,631,786 2015-05-31
2598 2015-06-12 2,015,266,705 8,892,715 26.9795 7,469,631,786 2015-05-31
2599 2015-06-11 2,006,373,990 22,419,025 26.8604 7,469,631,786 2015-05-31
2600 2015-06-10 1,983,954,965 -27,551,568 26.5603 7,469,631,786 2015-05-31
2601 2015-06-09 2,011,506,533 174,331,123 26.9291 7,469,631,786 2015-05-31
2602 2015-06-08 1,837,175,410 22,964,260 24.5953 7,469,631,786 2015-05-31
2603 2015-06-05 1,814,211,150 -23,082,045 24.2878 7,469,631,786 2015-05-31
2604 2015-06-04 1,837,293,195 28,241,601 24.5968 7,469,631,786 2015-05-31
2605 2015-06-03 1,809,051,594 2,356,318 24.2188 7,469,631,786 2015-05-31
2606 2015-06-02 1,806,695,276 254,458,331 24.1872 7,469,631,786 2015-05-31
2607 2015-06-01 1,552,236,945 -5,312,085 20.7806 7,469,631,786 2015-05-31
2608 2015-05-29 1,557,549,030 4,952,926 20.8518 7,469,631,786 2015-05-29
2609 2015-05-28 1,552,596,104 -10,353,865 27.3126 5,684,533,142 2015-05-22
2610 2015-05-27 1,562,949,969 -13,266,057 27.4948 5,684,533,142 2015-05-22
2611 2015-05-26 1,576,216,026 -36,689,765 27.7282 5,684,533,142 2015-05-22
2612 2015-05-22 1,612,905,791 -7,493,587 28.3736 5,684,533,142 2015-05-22
2613 2015-05-21 1,620,399,378 6,304,244 28.9295 5,601,199,809 2015-04-30
2614 2015-05-20 1,614,095,134 18,336,271 28.8170 5,601,199,809 2015-04-30
2615 2015-05-19 1,595,758,863 1,315,010 28.4896 5,601,199,809 2015-04-30
2616 2015-05-18 1,594,443,853 2,700,409 28.4661 5,601,199,809 2015-04-30
2617 2015-05-15 1,591,743,444 794,637 28.4179 5,601,199,809 2015-04-30
2618 2015-05-14 1,590,948,807 7,738,964 28.4037 5,601,199,809 2015-04-30
2619 2015-05-13 1,583,209,843 925,261 28.2655 5,601,199,809 2015-04-30
2620 2015-05-12 1,582,284,582 5,958,045 28.2490 5,601,199,809 2015-04-30
2621 2015-05-11 1,576,326,537 1,072,147 28.1427 5,601,199,809 2015-04-30
2622 2015-05-08 1,575,254,390 2,175,264 28.1235 5,601,199,809 2015-04-30
2623 2015-05-07 1,573,079,126 4,900,158 28.0847 5,601,199,809 2015-04-30
2624 2015-05-06 1,568,178,968 -180,602 27.9972 5,601,199,809 2015-04-30
2625 2015-05-05 1,568,359,570 2,701,150 28.0004 5,601,199,809 2015-04-30
2626 2015-05-04 1,565,658,420 2,288,500 27.9522 5,601,199,809 2015-04-30
2627 2015-04-30 1,563,369,920 5,034,860 27.9113 5,601,199,809 2015-04-30
2628 2015-04-29 1,558,335,060 45,435 27.8215 5,601,199,809 2015-04-24
2629 2015-04-28 1,558,289,625 -383,500 27.8206 5,601,199,809 2015-04-24
2630 2015-04-27 1,558,673,125 -774,000 27.8275 5,601,199,809 2015-04-24
2631 2015-04-24 1,559,447,125 927,568 27.8413 5,601,199,809 2015-04-24
2632 2015-04-23 1,558,519,557 127,700 27.8496 5,596,199,809 2015-03-31
2633 2015-04-22 1,558,391,857 2,328,500 27.8473 5,596,199,809 2015-03-31
2634 2015-04-21 1,556,063,357 2,407,000 27.8057 5,596,199,809 2015-03-31
2635 2015-04-20 1,553,656,357 9,351,097 27.7627 5,596,199,809 2015-03-31
2636 2015-04-17 1,544,305,260 3,287,705 27.5956 5,596,199,809 2015-03-31
2637 2015-04-16 1,541,017,555 -2,429,453 27.5369 5,596,199,809 2015-03-31
2638 2015-04-15 1,543,447,008 3,409,696 27.5803 5,596,199,809 2015-03-31
2639 2015-04-14 1,540,037,312 5,689,396 27.5193 5,596,199,809 2015-03-31
2640 2015-04-13 1,534,347,916 -2,605,920 27.4177 5,596,199,809 2015-03-31
2641 2015-04-10 1,536,953,836 -986,399 27.4642 5,596,199,809 2015-03-31
2642 2015-04-09 1,537,940,235 114,820 27.4819 5,596,199,809 2015-03-31
2643 2015-04-08 1,537,825,415 996,740 27.4798 5,596,199,809 2015-03-31
2644 2015-04-02 1,536,828,675 5,606,460 27.4620 5,596,199,809 2015-03-31
2645 2015-04-01 1,531,222,215 -197,102 27.3618 5,596,199,809 2015-03-31
2646 2015-03-31 1,531,419,317 2,198,600 27.3653 5,596,199,809 2015-03-31
2647 2015-03-30 1,529,220,717 2,131,500 27.9274 5,475,699,809 2015-02-28
2648 2015-03-27 1,527,089,217 1,487,651 27.8885 5,475,699,809 2015-02-28
2649 2015-03-26 1,525,601,566 1,955,795 27.8613 5,475,699,809 2015-02-28
2650 2015-03-25 1,523,645,771 20,193,079 27.8256 5,475,699,809 2015-02-28
2651 2015-03-24 1,503,452,692 1,145,640 27.4568 5,475,699,809 2015-02-28
2652 2015-03-23 1,502,307,052 1,758,000 27.4359 5,475,699,809 2015-02-28
2653 2015-03-20 1,500,549,052 2,548,682 27.4038 5,475,699,809 2015-02-28
2654 2015-03-19 1,498,000,370 475,285 27.3572 5,475,699,809 2015-02-28
2655 2015-03-18 1,497,525,085 405,423 27.3486 5,475,699,809 2015-02-28
2656 2015-03-17 1,497,119,662 4,560,055 27.3412 5,475,699,809 2015-02-28
2657 2015-03-16 1,492,559,607 2,427,000 27.2579 5,475,699,809 2015-02-28
2658 2015-03-13 1,490,132,607 1,246,700 27.2136 5,475,699,809 2015-02-28
2659 2015-03-12 1,488,885,907 6,591,113 27.1908 5,475,699,809 2015-02-28
2660 2015-03-11 1,482,294,794 14,362,500 27.0704 5,475,699,809 2015-02-28
2661 2015-03-10 1,467,932,294 11,819,638 26.8081 5,475,699,809 2015-02-28
2662 2015-03-09 1,456,112,656 171,000 26.5923 5,475,699,809 2015-02-28
2663 2015-03-06 1,455,941,656 655,301 26.5891 5,475,699,809 2015-02-28
2664 2015-03-05 1,455,286,355 -1,321,000 26.5772 5,475,699,809 2015-02-28
2665 2015-03-04 1,456,607,355 2,262,918 26.6013 5,475,699,809 2015-02-28
2666 2015-03-03 1,454,344,437 2,866,673 26.5600 5,475,699,809 2015-02-28
2667 2015-03-02 1,451,477,764 7,960,820 26.5076 5,475,699,809 2015-02-28
2668 2015-02-27 1,443,516,944 1,766,392 26.3622 5,475,699,809 2015-01-31
2669 2015-02-26 1,441,750,552 1,520,860 26.3300 5,475,699,809 2015-01-31
2670 2015-02-25 1,440,229,692 2,013,200 26.3022 5,475,699,809 2015-01-31
2671 2015-02-24 1,438,216,492 -2,464,364 26.2654 5,475,699,809 2015-01-31
2672 2015-02-23 1,440,680,856 5,787,400 26.3104 5,475,699,809 2015-01-31
2673 2015-02-18 1,434,893,456 12,615 26.2048 5,475,699,809 2015-01-31
2674 2015-02-17 1,434,880,841 4,518,863 26.2045 5,475,699,809 2015-01-31
2675 2015-02-16 1,430,361,978 -1,631,500 26.1220 5,475,699,809 2015-01-31
2676 2015-02-13 1,431,993,478 1,758,543 26.1518 5,475,699,809 2015-01-31
2677 2015-02-12 1,430,234,935 1,118,086 26.1197 5,475,699,809 2015-01-31
2678 2015-02-11 1,429,116,849 -6,913,429 26.0993 5,475,699,809 2015-01-31
2679 2015-02-10 1,436,030,278 144,000 26.2255 5,475,699,809 2015-01-31
2680 2015-02-09 1,435,886,278 409,317 26.2229 5,475,699,809 2015-01-31
2681 2015-02-06 1,435,476,961 -5,193,429 26.2154 5,475,699,809 2015-01-31
2682 2015-02-05 1,440,670,390 -567,400 26.3103 5,475,699,809 2015-01-31
2683 2015-02-04 1,441,237,790 -214,612 26.3206 5,475,699,809 2015-01-31
2684 2015-02-03 1,441,452,402 -809,500 26.3245 5,475,699,809 2015-01-31
2685 2015-02-02 1,442,261,902 225,100 26.3393 5,475,699,809 2015-01-31
2686 2015-01-30 1,442,036,802 -2,774,000 26.3352 5,475,699,809 2015-01-01
2687 2015-01-29 1,444,810,802 -399,500 26.3859 5,475,699,809 2015-01-01
2688 2015-01-28 1,445,210,302 -1,191,000 26.3932 5,475,699,809 2015-01-01
2689 2015-01-27 1,446,401,302 80,200 26.4149 5,475,699,809 2015-01-01
2690 2015-01-26 1,446,321,102 1,660,690 26.4134 5,475,699,809 2015-01-01
2691 2015-01-23 1,444,660,412 -1,539,600 26.3831 5,475,699,809 2015-01-01
2692 2015-01-22 1,446,200,012 -1,643,113 26.4112 5,475,699,809 2015-01-01
2693 2015-01-21 1,447,843,125 -3,373,000 26.4412 5,475,699,809 2015-01-01
2694 2015-01-20 1,451,216,125 -496,900 26.5028 5,475,699,809 2015-01-01
2695 2015-01-19 1,451,713,025 816,500 26.5119 5,475,699,809 2015-01-01
2696 2015-01-16 1,450,896,525 -1,195,000 26.4970 5,475,699,809 2015-01-01
2697 2015-01-15 1,452,091,525 3,274,700 26.5188 5,475,699,809 2015-01-01
2698 2015-01-14 1,448,816,825 -7,376,880 26.4590 5,475,699,809 2015-01-01
2699 2015-01-13 1,456,193,705 -2,765,620 26.5937 5,475,699,809 2015-01-01
2700 2015-01-12 1,458,959,325 -1,583,000 26.6443 5,475,699,809 2015-01-01
2701 2015-01-09 1,460,542,325 1,442,260 26.6732 5,475,699,809 2015-01-01
2702 2015-01-08 1,459,100,065 -3,204,500 26.6468 5,475,699,809 2015-01-01
2703 2015-01-07 1,462,304,565 881,000 26.7053 5,475,699,809 2015-01-01
2704 2015-01-06 1,461,423,565 492,000 26.6893 5,475,699,809 2015-01-01
2705 2015-01-05 1,460,931,565 -406,500 26.6803 5,475,699,809 2015-01-01
2706 2015-01-02 1,461,338,065 -605,000 26.6877 5,475,699,809 2015-01-01
2707 2014-12-31 1,461,943,065 -200 28.6074 5,110,372,223 2014-12-31
2708 2014-12-30 1,461,943,265 -1,040,500 28.6074 5,110,372,223 2014-12-29
2709 2014-12-29 1,462,983,765 -308,000 28.6277 5,110,372,223 2014-12-29
2710 2014-12-24 1,463,291,765 0 31.4606 4,651,188,550 2014-11-30
2711 2014-12-23 1,463,291,765 728,500 31.4606 4,651,188,550 2014-11-30
2712 2014-12-22 1,462,563,265 -992,000 31.4449 4,651,188,550 2014-11-30
2713 2014-12-19 1,463,555,265 574,420 31.4663 4,651,188,550 2014-11-30
2714 2014-12-18 1,462,980,845 -214,300 31.4539 4,651,188,550 2014-11-30
2715 2014-12-17 1,463,195,145 -327,000 31.4585 4,651,188,550 2014-11-30
2716 2014-12-16 1,463,522,145 -1,423,000 31.4656 4,651,188,550 2014-11-30
2717 2014-12-15 1,464,945,145 -1,510,000 31.4961 4,651,188,550 2014-11-30
2718 2014-12-12 1,466,455,145 363,500 31.5286 4,651,188,550 2014-11-30
2719 2014-12-11 1,466,091,645 610,468 31.5208 4,651,188,550 2014-11-30
2720 2014-12-10 1,465,481,177 1,039,000 31.5077 4,651,188,550 2014-11-30
2721 2014-12-09 1,464,442,177 -29,500 31.4853 4,651,188,550 2014-11-30
2722 2014-12-08 1,464,471,677 -718,000 31.4860 4,651,188,550 2014-11-30
2723 2014-12-05 1,465,189,677 -432,800 31.5014 4,651,188,550 2014-11-30
2724 2014-12-04 1,465,622,477 1,965,500 31.5107 4,651,188,550 2014-11-30
2725 2014-12-03 1,463,656,977 -1,450,500 31.4685 4,651,188,550 2014-11-30
2726 2014-12-02 1,465,107,477 265,600 31.4996 4,651,188,550 2014-11-30
2727 2014-12-01 1,464,841,877 911,400 31.4939 4,651,188,550 2014-11-30
2728 2014-11-28 1,463,930,477 -794,000 31.6239 4,629,188,550 2014-10-31
2729 2014-11-27 1,464,724,477 292,500 31.6411 4,629,188,550 2014-10-31
2730 2014-11-26 1,464,431,977 929,000 31.6347 4,629,188,550 2014-10-31
2731 2014-11-25 1,463,502,977 -5,266,500 31.6147 4,629,188,550 2014-10-31
2732 2014-11-24 1,468,769,477 -263,133 31.7284 4,629,188,550 2014-10-31
2733 2014-11-21 1,469,032,610 3,008,000 31.7341 4,629,188,550 2014-10-31
2734 2014-11-20 1,466,024,610 -825,500 31.6691 4,629,188,550 2014-10-31
2735 2014-11-19 1,466,850,110 1,214,101 31.6870 4,629,188,550 2014-10-31
2736 2014-11-18 1,465,636,009 3,907,500 31.6608 4,629,188,550 2014-10-31
2737 2014-11-17 1,461,728,509 42,234 31.5763 4,629,188,550 2014-10-31
2738 2014-11-14 1,461,686,275 -578,500 31.5754 4,629,188,550 2014-10-31
2739 2014-11-13 1,462,264,775 12,000 31.5879 4,629,188,550 2014-10-31
2740 2014-11-12 1,462,252,775 179,700 31.5877 4,629,188,550 2014-10-31
2741 2014-11-11 1,462,073,075 -1,417,000 31.5838 4,629,188,550 2014-10-31
2742 2014-11-10 1,463,490,075 -13,762,532 31.6144 4,629,188,550 2014-10-31
2743 2014-11-07 1,477,252,607 313,904 31.9117 4,629,188,550 2014-10-31
2744 2014-11-06 1,476,938,703 280,909 31.9049 4,629,188,550 2014-10-31
2745 2014-11-05 1,476,657,794 1,464,480 31.8988 4,629,188,550 2014-10-31
2746 2014-11-04 1,475,193,314 0 31.8672 4,629,188,550 2014-10-31
2747 2014-11-03 1,475,193,314 -420,000 31.8672 4,629,188,550 2014-10-31
2748 2014-10-31 1,475,613,314 36,005,200 31.8763 4,629,188,550 2014-10-31
2749 2014-10-30 1,439,608,114 -687,000 31.1861 4,616,188,550 2014-09-30
2750 2014-10-29 1,440,295,114 -1,035,500 31.2010 4,616,188,550 2014-09-30
2751 2014-10-28 1,441,330,614 -1,386,169 31.2234 4,616,188,550 2014-09-30
2752 2014-10-27 1,442,716,783 -80,000 31.2534 4,616,188,550 2014-09-30
2753 2014-10-24 1,442,796,783 3,119,369 31.2552 4,616,188,550 2014-09-30
2754 2014-10-23 1,439,677,414 1,537,300 31.1876 4,616,188,550 2014-09-30
2755 2014-10-22 1,438,140,114 -1,178,237 31.1543 4,616,188,550 2014-09-30
2756 2014-10-21 1,439,318,351 -1,173,364 31.1798 4,616,188,550 2014-09-30
2757 2014-10-20 1,440,491,715 18,237 31.2052 4,616,188,550 2014-09-30
2758 2014-10-17 1,440,473,478 -2,335,237 31.2048 4,616,188,550 2014-09-30
2759 2014-10-16 1,442,808,715 352,000 31.2554 4,616,188,550 2014-09-30
2760 2014-10-15 1,442,456,715 -1,668,000 31.2478 4,616,188,550 2014-09-30
2761 2014-10-14 1,444,124,715 2,011,682 31.2839 4,616,188,550 2014-09-30
2762 2014-10-13 1,442,113,033 -1,597,500 31.2403 4,616,188,550 2014-09-30
2763 2014-10-10 1,443,710,533 360,000 31.2749 4,616,188,550 2014-09-30
2764 2014-10-09 1,443,350,533 460,000 31.2671 4,616,188,550 2014-09-30
2765 2014-10-08 1,442,890,533 2,783,500 31.2572 4,616,188,550 2014-09-30
2766 2014-10-07 1,440,107,033 3,492,000 31.1969 4,616,188,550 2014-09-30
2767 2014-10-06 1,436,615,033 -659,000 31.1212 4,616,188,550 2014-09-30
2768 2014-10-03 1,437,274,033 -5,199,184 31.1355 4,616,188,550 2014-09-30
2769 2014-09-30 1,442,473,217 2,371,580 31.2481 4,616,188,550 2014-09-30
2770 2014-09-29 1,440,101,637 2,217,207 31.1968 4,616,188,550 2014-08-31
2771 2014-09-26 1,437,884,430 688,400 31.1487 4,616,188,550 2014-08-31
2772 2014-09-25 1,437,196,030 -10,537,900 31.1338 4,616,188,550 2014-08-31
2773 2014-09-24 1,447,733,930 17,522,000 31.3621 4,616,188,550 2014-08-31
2774 2014-09-23 1,430,211,930 24,294,568 30.9825 4,616,188,550 2014-08-31
2775 2014-09-22 1,405,917,362 656,000 30.4562 4,616,188,550 2014-08-31
2776 2014-09-19 1,405,261,362 -2,103,560 30.4420 4,616,188,550 2014-08-31
2777 2014-09-18 1,407,364,922 852,200 30.4876 4,616,188,550 2014-08-31
2778 2014-09-17 1,406,512,722 1,519,048 30.4691 4,616,188,550 2014-08-31
2779 2014-09-16 1,404,993,674 -2,865,467 30.4362 4,616,188,550 2014-08-31
2780 2014-09-15 1,407,859,141 2,665,747 30.4983 4,616,188,550 2014-08-31
2781 2014-09-12 1,405,193,394 4,208,920 30.4406 4,616,188,550 2014-08-31
2782 2014-09-11 1,400,984,474 -6,182,500 30.3494 4,616,188,550 2014-08-31
2783 2014-09-10 1,407,166,974 3,430,204 30.4833 4,616,188,550 2014-08-31
2784 2014-09-08 1,403,736,770 -193,048,500 30.4090 4,616,188,550 2014-08-31
2785 2014-09-05 1,596,785,270 2,186,599 34.5910 4,616,188,550 2014-08-31
2786 2014-09-04 1,594,598,671 6,528,321 34.5436 4,616,188,550 2014-08-31
2787 2014-09-03 1,588,070,350 221,500 34.4022 4,616,188,550 2014-08-31
2788 2014-09-02 1,587,848,850 888,060 34.3974 4,616,188,550 2014-08-31
2789 2014-09-01 1,586,960,790 289,000 34.3782 4,616,188,550 2014-08-31
2790 2014-08-29 1,586,671,790 -1,038,800 34.3719 4,616,188,550 2014-07-31
2791 2014-08-28 1,587,710,590 -908,000 34.3944 4,616,188,550 2014-07-31
2792 2014-08-27 1,588,618,590 -45,000 34.4141 4,616,188,550 2014-07-31
2793 2014-08-26 1,588,663,590 -3,518,500 34.4150 4,616,188,550 2014-07-31
2794 2014-08-25 1,592,182,090 -783,000 34.4913 4,616,188,550 2014-07-31
2795 2014-08-22 1,592,965,090 -2,810,000 34.5082 4,616,188,550 2014-07-31
2796 2014-08-21 1,595,775,090 -201,682 34.5691 4,616,188,550 2014-07-31
2797 2014-08-20 1,595,976,772 1,447,000 34.5735 4,616,188,550 2014-07-31
2798 2014-08-19 1,594,529,772 -1,468,000 34.5421 4,616,188,550 2014-07-31
2799 2014-08-18 1,595,997,772 -44,698 34.5739 4,616,188,550 2014-07-31
2800 2014-08-15 1,596,042,470 1,856,500 34.5749 4,616,188,550 2014-07-31
2801 2014-08-14 1,594,185,970 644,000 34.5347 4,616,188,550 2014-07-31
2802 2014-08-13 1,593,541,970 1,173,200 34.5207 4,616,188,550 2014-07-31
2803 2014-08-12 1,592,368,770 -4,373,900 34.4953 4,616,188,550 2014-07-31
2804 2014-08-11 1,596,742,670 -1,834,320 34.5901 4,616,188,550 2014-07-31
2805 2014-08-08 1,598,576,990 -636,500 34.6298 4,616,188,550 2014-07-31
2806 2014-08-07 1,599,213,490 858,000 34.6436 4,616,188,550 2014-07-31
2807 2014-08-06 1,598,355,490 -1,238,500 34.6250 4,616,188,550 2014-07-31
2808 2014-08-05 1,599,593,990 -1,228,000 34.6518 4,616,188,550 2014-07-31
2809 2014-08-04 1,600,821,990 -180,000 34.6784 4,616,188,550 2014-07-31
2810 2014-08-01 1,601,001,990 253,420 34.6823 4,616,188,550 2014-07-31
2811 2014-07-31 1,600,748,570 -643,598,020 34.6768 4,616,188,550 2014-07-31
2812 2014-07-30 2,244,346,590 -490,100 48.9531 4,584,688,550 2014-06-30
2813 2014-07-29 2,244,836,690 614,000 48.9638 4,584,688,550 2014-06-30
2814 2014-07-28 2,244,222,690 -34,000 48.9504 4,584,688,550 2014-06-30
2815 2014-07-25 2,244,256,690 153,000 48.9511 4,584,688,550 2014-06-30
2816 2014-07-24 2,244,103,690 4,567,800 48.9478 4,584,688,550 2014-06-30
2817 2014-07-23 2,239,535,890 -2,902,121 48.8482 4,584,688,550 2014-06-30
2818 2014-07-22 2,242,438,011 518,581 48.9115 4,584,688,550 2014-06-30
2819 2014-07-21 2,241,919,430 3,670,055 48.9001 4,584,688,550 2014-06-30
2820 2014-07-18 2,238,249,375 989,500 48.8201 4,584,688,550 2014-06-30
2821 2014-07-17 2,237,259,875 -396,160 48.7985 4,584,688,550 2014-06-30
2822 2014-07-16 2,237,656,035 -64,080 48.8072 4,584,688,550 2014-06-30
2823 2014-07-15 2,237,720,115 1,468,080 48.8086 4,584,688,550 2014-06-30
2824 2014-07-14 2,236,252,035 -11,410,000 48.7765 4,584,688,550 2014-06-30
2825 2014-07-11 2,247,662,035 -5,559,100 49.0254 4,584,688,550 2014-06-30
2826 2014-07-10 2,253,221,135 -2,453,280 49.1467 4,584,688,550 2014-06-30
2827 2014-07-09 2,255,674,415 -193,000 49.2002 4,584,688,550 2014-06-30
2828 2014-07-08 2,255,867,415 -4,297,395 49.2044 4,584,688,550 2014-06-30
2829 2014-07-07 2,260,164,810 318,900 49.2981 4,584,688,550 2014-06-30
2830 2014-07-04 2,259,845,910 -239,600 49.2912 4,584,688,550 2014-06-30
2831 2014-07-03 2,260,085,510 -5,138,000 49.2964 4,584,688,550 2014-06-30
2832 2014-07-02 2,265,223,510 1,076,000 49.4084 4,584,688,550 2014-06-30
2833 2014-06-30 2,264,147,510 361,000 49.3850 4,584,688,550 2014-06-30
2834 2014-06-27 2,263,786,510 58,297,000 49.3771 4,584,688,550 2014-06-18
2835 2014-06-26 2,205,489,510 232,025,500 48.1055 4,584,688,550 2014-06-18
2836 2014-06-25 1,973,464,010 -988,900 43.0447 4,584,688,550 2014-06-18
2837 2014-06-24 1,974,452,910 -481,782 43.0662 4,584,688,550 2014-06-18
2838 2014-06-23 1,974,934,692 -55,919,846 43.0767 4,584,688,550 2014-06-18
2839 2014-06-20 2,030,854,538 -11,225,800 44.2965 4,584,688,550 2014-06-18
2840 2014-06-19 2,042,080,338 3,389,321 44.5413 4,584,688,550 2014-06-18
2841 2014-06-18 2,038,691,017 1,577,285,567 44.4674 4,584,688,550 2014-06-18
2842 2014-06-17 461,405,450 3,023,780 50.3203 916,937,710 2014-05-31
2843 2014-06-16 458,381,670 199,860 49.9905 916,937,710 2014-05-31
2844 2014-06-13 458,181,810 3,218,000 49.9687 916,937,710 2014-05-31
2845 2014-06-12 454,963,810 3,822,040 49.6177 916,937,710 2014-05-31
2846 2014-06-11 451,141,770 20,271,515 49.2009 916,937,710 2014-05-31
2847 2014-06-10 430,870,255 6,264,400 46.9901 916,937,710 2014-05-31
2848 2014-06-09 424,605,855 -1,412,021 46.3069 916,937,710 2014-05-31
2849 2014-06-06 426,017,876 -2,598,076 46.4609 916,937,710 2014-05-31
2850 2014-06-05 428,615,952 4,831,837 46.7443 916,937,710 2014-05-31
2851 2014-06-04 423,784,115 14,484,000 46.2173 916,937,710 2014-05-31
2852 2014-06-03 409,300,115 4,707,560 44.6377 916,937,710 2014-05-31
2853 2014-05-30 404,592,555 10,263,000 44.1243 916,937,710 2014-04-30
2854 2014-05-29 394,329,555 196,000 43.0051 916,937,710 2014-04-30
2855 2014-05-28 394,133,555 -850,712 42.9837 916,937,710 2014-04-30
2856 2014-05-27 394,984,267 93,500 43.0765 916,937,710 2014-04-30
2857 2014-05-26 394,890,767 2,408,520 43.0663 916,937,710 2014-04-30
2858 2014-05-23 392,482,247 979,143 42.8036 916,937,710 2014-04-30
2859 2014-05-22 391,503,104 -2,300,271 42.6968 916,937,710 2014-04-30
2860 2014-05-21 393,803,375 175,189 42.9477 916,937,710 2014-04-30
2861 2014-05-20 393,628,186 68,640 42.9286 916,937,710 2014-04-30
2862 2014-05-19 393,559,546 244,600 42.9211 916,937,710 2014-04-30
2863 2014-05-16 393,314,946 -19,000 42.8944 916,937,710 2014-04-30
2864 2014-05-15 393,333,946 -170,000 42.8965 916,937,710 2014-04-30
2865 2014-05-14 393,503,946 -28,260 42.9150 916,937,710 2014-04-30
2866 2014-05-13 393,532,206 -117,380 42.9181 916,937,710 2014-04-30
2867 2014-05-12 393,649,586 -286,200 42.9309 916,937,710 2014-04-30
2868 2014-05-10 393,935,786 0 42.9621 916,937,710 2014-04-30
2869 2014-05-09 393,935,786 -403,700 42.9621 916,937,710 2014-04-30
2870 2014-05-08 394,339,486 -49,240 43.0061 916,937,710 2014-04-30
2871 2014-05-07 394,388,726 392,242 43.0115 916,937,710 2014-04-30
2872 2014-05-05 393,996,484 70,698 42.9687 916,937,710 2014-04-30
2873 2014-05-02 393,925,786 144,100 42.9610 916,937,710 2014-04-30
2874 2014-04-30 393,781,686 -404,000 42.9453 916,937,710 2014-04-30
2875 2014-04-29 394,185,686 77,320 42.9894 916,937,710 2014-03-31
2876 2014-04-28 394,108,366 467,471 42.9809 916,937,710 2014-03-31
2877 2014-04-25 393,640,895 16,900 42.9299 916,937,710 2014-03-31
2878 2014-04-24 393,623,995 -293,000 42.9281 916,937,710 2014-03-31
2879 2014-04-23 393,916,995 -142,760 42.9601 916,937,710 2014-03-31
2880 2014-04-22 394,059,755 -177,100 42.9756 916,937,710 2014-03-31
2881 2014-04-17 394,236,855 -183,520 42.9949 916,937,710 2014-03-31
2882 2014-04-16 394,420,375 -251,920 43.0150 916,937,710 2014-03-31
2883 2014-04-15 394,672,295 30,500 43.0424 916,937,710 2014-03-31
2884 2014-04-14 394,641,795 -21,100 43.0391 916,937,710 2014-03-31
2885 2014-04-11 394,662,895 -109,340 43.0414 916,937,710 2014-03-31
2886 2014-04-10 394,772,235 -362,600 43.0533 916,937,710 2014-03-31
2887 2014-04-09 395,134,835 -399,100 43.0929 916,937,710 2014-03-31
2888 2014-04-08 395,533,935 -712,660 43.1364 916,937,710 2014-03-31
2889 2014-04-07 396,246,595 -72,500 43.2141 916,937,710 2014-03-31
2890 2014-04-04 396,319,095 670,000 43.2220 916,937,710 2014-03-31
2891 2014-04-03 395,649,095 -288,300 43.1490 916,937,710 2014-03-31
2892 2014-04-02 395,937,395 -480,960 43.1804 916,937,710 2014-03-31
2893 2014-04-01 396,418,355 1,045,071 43.2329 916,937,710 2014-03-31
2894 2014-03-31 395,373,284 -425,520 43.1189 916,937,710 2014-03-31
2895 2014-03-28 395,798,804 596,274 43.1653 916,937,710 2014-02-28
2896 2014-03-27 395,202,530 121,200 43.1003 916,937,710 2014-02-28
2897 2014-03-26 395,081,330 1,100,780 43.0870 916,937,710 2014-02-28
2898 2014-03-25 393,980,550 100 42.9670 916,937,710 2014-02-28
2899 2014-03-24 393,980,450 591,515 42.9670 916,937,710 2014-02-28
2900 2014-03-21 393,388,935 686,835 42.9025 916,937,710 2014-02-28
2901 2014-03-20 392,702,100 1,222,220 42.8276 916,937,710 2014-02-28
2902 2014-03-19 391,479,880 -108,380 42.6943 916,937,710 2014-02-28
2903 2014-03-18 391,588,260 -1,965,800 42.7061 916,937,710 2014-02-28
2904 2014-03-17 393,554,060 297,600 42.9205 916,937,710 2014-02-28
2905 2014-03-14 393,256,460 -1,404,280 42.8880 916,937,710 2014-02-28
2906 2014-03-13 394,660,740 -456,980 43.0412 916,937,710 2014-02-28
2907 2014-03-12 395,117,720 1,511,200 43.0910 916,937,710 2014-02-28
2908 2014-03-11 393,606,520 -15,200 42.9262 916,937,710 2014-02-28
2909 2014-03-10 393,621,720 208,200 42.9279 916,937,710 2014-02-28
2910 2014-03-07 393,413,520 -120,400 42.9052 916,937,710 2014-02-28
2911 2014-03-06 393,533,920 -197,480 42.9183 916,937,710 2014-02-28
2912 2014-03-05 393,731,400 -1,157,620 42.9398 916,937,710 2014-02-28
2913 2014-03-04 394,889,020 997,160 43.0661 916,937,710 2014-02-28
2914 2014-03-03 393,891,860 79,400 42.9573 916,937,710 2014-02-28
2915 2014-02-28 393,812,460 -39,000 42.9487 916,937,710 2014-02-28
2916 2014-02-27 393,851,460 241,300 42.9529 916,937,710 2014-01-31
2917 2014-02-26 393,610,160 2,048,700 42.9266 916,937,710 2014-01-31
2918 2014-02-25 391,561,460 -458,494 42.7032 916,937,710 2014-01-31
2919 2014-02-24 392,019,954 -58,000 42.7532 916,937,710 2014-01-31
2920 2014-02-21 392,077,954 2,520,288 42.7595 916,937,710 2014-01-31
2921 2014-02-20 389,557,666 -1,260,814 42.4846 916,937,710 2014-01-31
2922 2014-02-19 390,818,480 978,800 42.6221 916,937,710 2014-01-31
2923 2014-02-18 389,839,680 -726,860 42.5154 916,937,710 2014-01-31
2924 2014-02-17 390,566,540 575,880 42.5947 916,937,710 2014-01-31
2925 2014-02-14 389,990,660 -410,240 42.5319 916,937,710 2014-01-31
2926 2014-02-13 390,400,900 -1,776,680 42.5766 916,937,710 2014-01-31
2927 2014-02-12 392,177,580 -265,060 42.7704 916,937,710 2014-01-31
2928 2014-02-11 392,442,640 -445,420 42.7993 916,937,710 2014-01-31
2929 2014-02-10 392,888,060 958,220 42.8478 916,937,710 2014-01-31
2930 2014-02-07 391,929,840 -481,820 42.7433 916,937,710 2014-01-31
2931 2014-02-06 392,411,660 38,800 42.7959 916,937,710 2014-01-31
2932 2014-02-05 392,372,860 -114,100 42.7917 916,937,710 2014-01-31
2933 2014-02-04 392,486,960 -17,300 42.8041 916,937,710 2014-01-31
2934 2014-01-30 392,504,260 0 42.8060 916,937,710 2013-12-31
2935 2014-01-29 392,504,260 -317,500 42.8060 916,937,710 2013-12-31
2936 2014-01-28 392,821,760 -242,140 42.8406 916,937,710 2013-12-31
2937 2014-01-27 393,063,900 -82,700 42.8670 916,937,710 2013-12-31
2938 2014-01-24 393,146,600 -244,000 42.8760 916,937,710 2013-12-31
2939 2014-01-23 393,390,600 136,100 42.9027 916,937,710 2013-12-31
2940 2014-01-22 393,254,500 118,200 42.8878 916,937,710 2013-12-31
2941 2014-01-21 393,136,300 -154,215 42.8749 916,937,710 2013-12-31
2942 2014-01-20 393,290,515 -105,200 42.8917 916,937,710 2013-12-31
2943 2014-01-17 393,395,715 -99,000 42.9032 916,937,710 2013-12-31
2944 2014-01-16 393,494,715 135,800 42.9140 916,937,710 2013-12-31
2945 2014-01-15 393,358,915 -154,600 42.8992 916,937,710 2013-12-31
2946 2014-01-14 393,513,515 -408,000 42.9161 916,937,710 2013-12-31
2947 2014-01-13 393,921,515 -69,085 42.9606 916,937,710 2013-12-31
2948 2014-01-10 393,990,600 280,800 42.9681 916,937,710 2013-12-31
2949 2014-01-09 393,709,800 -73,520 42.9375 916,937,710 2013-12-31
2950 2014-01-08 393,783,320 -22,000 42.9455 916,937,710 2013-12-31
2951 2014-01-07 393,805,320 -134,000 42.9479 916,937,710 2013-12-31
2952 2014-01-06 393,939,320 22,400 42.9625 916,937,710 2013-12-31
2953 2014-01-03 393,916,920 49,900 42.9601 916,937,710 2013-12-31
2954 2014-01-02 393,867,020 -364,400 42.9546 916,937,710 2013-12-31
2955 2013-12-31 394,231,420 0 42.9944 916,937,710 2013-12-31
2956 2013-12-30 394,231,420 -301,900 42.9944 916,937,710 2013-11-30
2957 2013-12-27 394,533,320 386,200 43.0273 916,937,710 2013-11-30
2958 2013-12-24 394,147,120 0 42.9852 916,937,710 2013-11-30
2959 2013-12-23 394,147,120 -101,000 42.9852 916,937,710 2013-11-30
2960 2013-12-20 394,248,120 4,299,320 42.9962 916,937,710 2013-11-30
2961 2013-12-19 389,948,800 3,214,620 42.5273 916,937,710 2013-11-30
2962 2013-12-18 386,734,180 -286,600 42.1767 916,937,710 2013-11-30
2963 2013-12-17 387,020,780 -1,200 42.2080 916,937,710 2013-11-30
2964 2013-12-16 387,021,980 465,000 42.2081 916,937,710 2013-11-30
2965 2013-12-13 386,556,980 3,466,900 42.1574 916,937,710 2013-11-30
2966 2013-12-12 383,090,080 1,649,200 41.7793 916,937,710 2013-11-30
2967 2013-12-11 381,440,880 4,070,460 41.5994 916,937,710 2013-11-30
2968 2013-12-10 377,370,420 -395,500 41.1555 916,937,710 2013-11-30
2969 2013-12-09 377,765,920 -303,080 41.1986 916,937,710 2013-11-30
2970 2013-12-06 378,069,000 78,600 41.2317 916,937,710 2013-11-30
2971 2013-12-05 377,990,400 190,000 41.2231 916,937,710 2013-11-30
2972 2013-12-04 377,800,400 177,400 41.2024 916,937,710 2013-11-30
2973 2013-12-03 377,623,000 86,000 41.1831 916,937,710 2013-11-30
2974 2013-12-02 377,537,000 472,120 41.1737 916,937,710 2013-11-30
2975 2013-11-29 377,064,880 336,600 41.1222 916,937,710 2013-11-27
2976 2013-11-28 376,728,280 -1,371,100 41.0855 916,937,710 2013-11-27
2977 2013-11-27 378,099,380 -939,820 41.2350 916,937,710 2013-11-27
2978 2013-11-26 379,039,200 812,480 41.3826 915,937,710 2013-10-31
2979 2013-11-25 378,226,720 -1,068,980 41.2939 915,937,710 2013-10-31
2980 2013-11-22 379,295,700 -29,360 41.4106 915,937,710 2013-10-31
2981 2013-11-21 379,325,060 -918,300 41.4138 915,937,710 2013-10-31
2982 2013-11-20 380,243,360 469,420 41.5141 915,937,710 2013-10-31
2983 2013-11-19 379,773,940 579,600 41.4629 915,937,710 2013-10-31
2984 2013-11-18 379,194,340 246,500 41.3996 915,937,710 2013-10-31
2985 2013-11-15 378,947,840 -5,600 41.3727 915,937,710 2013-10-31
2986 2013-11-14 378,953,440 -113,400 41.3733 915,937,710 2013-10-31
2987 2013-11-13 379,066,840 77,500 41.3857 915,937,710 2013-10-31
2988 2013-11-12 378,989,340 24,260 41.3772 915,937,710 2013-10-31
2989 2013-11-11 378,965,080 -69,860 41.3745 915,937,710 2013-10-31
2990 2013-11-08 379,034,940 -460,320 41.3822 915,937,710 2013-10-31
2991 2013-11-07 379,495,260 -106,800 41.4324 915,937,710 2013-10-31
2992 2013-11-06 379,602,060 18,800 41.4441 915,937,710 2013-10-31
2993 2013-11-05 379,583,260 33,900 41.4420 915,937,710 2013-10-31
2994 2013-11-04 379,549,360 127,340 41.4383 915,937,710 2013-10-31
2995 2013-11-01 379,422,020 31,400 41.4244 915,937,710 2013-10-31
2996 2013-10-31 379,390,620 -3,860 41.4210 915,937,710 2013-10-31
2997 2013-10-30 379,394,480 473,500 41.4305 915,737,710 2013-10-24
2998 2013-10-29 378,920,980 1,638,900 41.3788 915,737,710 2013-10-24
2999 2013-10-28 377,282,080 208,340 41.1998 915,737,710 2013-10-24
3000 2013-10-25 377,073,740 -232,700 41.1770 915,737,710 2013-10-24
3001 2013-10-24 377,306,440 -38,300 41.2025 915,737,710 2013-10-24
3002 2013-10-23 377,344,740 -292,300 41.2201 915,437,710 2013-09-30
3003 2013-10-22 377,637,040 24,060 41.2521 915,437,710 2013-09-30
3004 2013-10-21 377,612,980 -228,440 41.2494 915,437,710 2013-09-30
3005 2013-10-18 377,841,420 -2,076,800 41.2744 915,437,710 2013-09-30
3006 2013-10-17 379,918,220 -602,200 41.5013 915,437,710 2013-09-30
3007 2013-10-16 380,520,420 -210,100 41.5670 915,437,710 2013-09-30
3008 2013-10-15 380,730,520 -425,800 41.5900 915,437,710 2013-09-30
3009 2013-10-11 381,156,320 -74,000 41.6365 915,437,710 2013-09-30
3010 2013-10-10 381,230,320 -127,240 41.6446 915,437,710 2013-09-30
3011 2013-10-09 381,357,560 -1,500 41.6585 915,437,710 2013-09-30
3012 2013-10-08 381,359,060 -212,900 41.6587 915,437,710 2013-09-30
3013 2013-10-07 381,571,960 -135,800 41.6819 915,437,710 2013-09-30
3014 2013-10-04 381,707,760 -179,820 41.6967 915,437,710 2013-09-30
3015 2013-10-03 381,887,580 -194,400 41.7164 915,437,710 2013-09-30
3016 2013-10-02 382,081,980 -42,800 41.7376 915,437,710 2013-09-30
3017 2013-09-30 382,124,780 -27,980 41.7423 915,437,710 2013-09-30
3018 2013-09-27 382,152,760 -34,100 41.7454 915,437,710 2013-08-31
3019 2013-09-26 382,186,860 -86,300 41.7491 915,437,710 2013-08-31
3020 2013-09-25 382,273,160 -18,000 41.7585 915,437,710 2013-08-31
3021 2013-09-24 382,291,160 38,300 41.7605 915,437,710 2013-08-31
3022 2013-09-23 382,252,860 -71,000 41.7563 915,437,710 2013-08-31
3023 2013-09-19 382,323,860 -121,080 41.7640 915,437,710 2013-08-31
3024 2013-09-18 382,444,940 -371,600 41.7773 915,437,710 2013-08-31
3025 2013-09-17 382,816,540 -23,640 41.8179 915,437,710 2013-08-31
3026 2013-09-16 382,840,180 19,400 41.8205 915,437,710 2013-08-31
3027 2013-09-13 382,820,780 84,340 41.8183 915,437,710 2013-08-31
3028 2013-09-12 382,736,440 -442,420 41.8091 915,437,710 2013-08-31
3029 2013-09-11 383,178,860 -561,600 41.8574 915,437,710 2013-08-31
3030 2013-09-10 383,740,460 -37,200 41.9188 915,437,710 2013-08-31
3031 2013-09-09 383,777,660 -10,960 41.9229 915,437,710 2013-08-31
3032 2013-09-06 383,788,620 -23,000 41.9241 915,437,710 2013-08-31
3033 2013-09-05 383,811,620 179,800 41.9266 915,437,710 2013-08-31
3034 2013-09-04 383,631,820 -43,240 41.9069 915,437,710 2013-08-31
3035 2013-09-03 383,675,060 26,500 41.9117 915,437,710 2013-08-31
3036 2013-09-02 383,648,560 -65,000 41.9088 915,437,710 2013-08-31
3037 2013-08-30 383,713,560 -276,200 42.1508 910,334,710 2013-07-31
3038 2013-08-29 383,989,760 -48,500 42.1812 910,334,710 2013-07-31
3039 2013-08-28 384,038,260 -92,600 42.1865 910,334,710 2013-07-31
3040 2013-08-27 384,130,860 -42,600 42.1967 910,334,710 2013-07-31
3041 2013-08-26 384,173,460 -67,940 42.2013 910,334,710 2013-07-31
3042 2013-08-23 384,241,400 8,000 42.2088 910,334,710 2013-07-31
3043 2013-08-22 384,233,400 208,000 42.2079 910,334,710 2013-07-31
3044 2013-08-21 384,025,400 -115,940 42.1851 910,334,710 2013-07-31
3045 2013-08-20 384,141,340 -252,800 42.1978 910,334,710 2013-07-31
3046 2013-08-19 384,394,140 -987,220 42.2256 910,334,710 2013-07-31
3047 2013-08-16 385,381,360 -28,477,000 42.3340 910,334,710 2013-07-31
3048 2013-08-15 413,858,360 -1,192,300 45.4622 910,334,710 2013-07-31
3049 2013-08-14 415,050,660 0 45.5932 910,334,710 2013-07-31
3050 2013-08-13 415,050,660 -6,072,180 45.5932 910,334,710 2013-07-31
3051 2013-08-12 421,122,840 -649,260 46.2602 910,334,710 2013-07-31
3052 2013-08-09 421,772,100 -32,000 46.3315 910,334,710 2013-07-31
3053 2013-08-08 421,804,100 2,000 46.3351 910,334,710 2013-07-31
3054 2013-08-07 421,802,100 0 46.3348 910,334,710 2013-07-31
3055 2013-08-06 421,802,100 -1,600 46.3348 910,334,710 2013-07-31
3056 2013-08-05 421,803,700 3,980 46.3350 910,334,710 2013-07-31
3057 2013-08-02 421,799,720 -80 46.3346 910,334,710 2013-07-31
3058 2013-08-01 421,799,800 10,000 46.3346 910,334,710 2013-07-31
3059 2013-07-31 421,789,800 0 46.3335 910,334,710 2013-07-31
3060 2013-07-30 421,789,800 -2,600 46.3335 910,334,710 2013-06-30
3061 2013-07-29 421,792,400 1,500 46.3338 910,334,710 2013-06-30
3062 2013-07-26 421,790,900 3,800 46.3336 910,334,710 2013-06-30
3063 2013-07-25 421,787,100 -39,080 46.3332 910,334,710 2013-06-30
3064 2013-07-24 421,826,180 6,000 46.3375 910,334,710 2013-06-30
3065 2013-07-23 421,820,180 0 46.3368 910,334,710 2013-06-30
3066 2013-07-22 421,820,180 0 46.3368 910,334,710 2013-06-30
3067 2013-07-19 421,820,180 1,000 46.3368 910,334,710 2013-06-30
3068 2013-07-18 421,819,180 -8,000 46.3367 910,334,710 2013-06-30
3069 2013-07-17 421,827,180 47,200 46.3376 910,334,710 2013-06-30
3070 2013-07-16 421,779,980 12,000 46.3324 910,334,710 2013-06-30
3071 2013-07-15 421,767,980 -500 46.3311 910,334,710 2013-06-30
3072 2013-07-12 421,768,480 41,300 46.3311 910,334,710 2013-06-30
3073 2013-07-11 421,727,180 -22,800 46.3266 910,334,710 2013-06-30
3074 2013-07-10 421,749,980 -37,000 46.3291 910,334,710 2013-06-30
3075 2013-07-09 421,786,980 6,200 46.3332 910,334,710 2013-06-30
3076 2013-07-08 421,780,780 3,400 46.3325 910,334,710 2013-06-30
3077 2013-07-05 421,777,380 2,200 46.3321 910,334,710 2013-06-30
3078 2013-07-04 421,775,180 0 46.3319 910,334,710 2013-06-30
3079 2013-07-03 421,775,180 -285,800 46.3319 910,334,710 2013-06-30
3080 2013-07-02 422,060,980 -33,800 46.3633 910,334,710 2013-06-30
3081 2013-06-28 422,094,780 0 46.3670 910,334,710 2013-05-31
3082 2013-06-27 422,094,780 -18,500 46.3670 910,334,710 2013-05-31
3083 2013-06-26 422,113,280 -60 46.3690 910,334,710 2013-05-31
3084 2013-06-25 422,113,340 4,580 46.3690 910,334,710 2013-05-31
3085 2013-06-24 422,108,760 70,700 46.3685 910,334,710 2013-05-31
3086 2013-06-21 422,038,060 16,000 46.3608 910,334,710 2013-05-31
3087 2013-06-20 422,022,060 42,400 46.3590 910,334,710 2013-05-31
3088 2013-06-19 421,979,660 -8,180 46.3543 910,334,710 2013-05-31
3089 2013-06-18 421,987,840 155,000 46.3552 910,334,710 2013-05-31
3090 2013-06-17 421,832,840 139,900 46.3382 910,334,710 2013-05-31
3091 2013-06-14 421,692,940 228,000 46.3228 910,334,710 2013-05-31
3092 2013-06-13 421,464,940 38,000 46.2978 910,334,710 2013-05-31
3093 2013-06-11 421,426,940 5,600 46.2936 910,334,710 2013-05-31
3094 2013-06-10 421,421,340 27,700 46.2930 910,334,710 2013-05-31
3095 2013-06-07 421,393,640 23,080 46.2900 910,334,710 2013-05-31
3096 2013-06-06 421,370,560 58,000 46.2874 910,334,710 2013-05-31
3097 2013-06-05 421,312,560 20,060 46.2811 910,334,710 2013-05-31
3098 2013-06-04 421,292,500 -35,200 46.2789 910,334,710 2013-05-31
3099 2013-06-03 421,327,700 15,000 46.2827 910,334,710 2013-05-31
3100 2013-05-31 421,312,700 41,900 46.2811 910,334,710 2013-05-31
3101 2013-05-30 421,270,800 113,200 46.2765 910,334,710 2013-04-30
3102 2013-05-29 421,157,600 56,000 46.2640 910,334,710 2013-04-30
3103 2013-05-28 421,101,600 -22,000 46.2579 910,334,710 2013-04-30
3104 2013-05-27 421,123,600 -100 46.2603 910,334,710 2013-04-30
3105 2013-05-24 421,123,700 -600 46.2603 910,334,710 2013-04-30
3106 2013-05-23 421,124,300 -39,100 46.2604 910,334,710 2013-04-30
3107 2013-05-22 421,163,400 -37,300 46.2647 910,334,710 2013-04-30
3108 2013-05-21 421,200,700 45,360 46.2688 910,334,710 2013-04-30
3109 2013-05-20 421,155,340 0 46.2638 910,334,710 2013-04-30
3110 2013-05-16 421,155,340 -17,020 46.2638 910,334,710 2013-04-30
3111 2013-05-15 421,172,360 -320 46.2657 910,334,710 2013-04-30
3112 2013-05-14 421,172,680 -9,180 46.2657 910,334,710 2013-04-30
3113 2013-05-13 421,181,860 8,000 46.2667 910,334,710 2013-04-30
3114 2013-05-10 421,173,860 -1,000 46.2658 910,334,710 2013-04-30
3115 2013-05-09 421,174,860 -500 46.2659 910,334,710 2013-04-30
3116 2013-05-08 421,175,360 -160,000 46.2660 910,334,710 2013-04-30
3117 2013-05-07 421,335,360 7,600 46.2836 910,334,710 2013-04-30
3118 2013-05-06 421,327,760 -300 46.2827 910,334,710 2013-04-30
3119 2013-05-03 421,328,060 -122,200 46.2828 910,334,710 2013-04-30
3120 2013-05-02 421,450,260 -15,100 46.2962 910,334,710 2013-04-30
3121 2013-04-30 421,465,360 3,700 46.2978 910,334,710 2013-04-30
3122 2013-04-29 421,461,660 26,000 46.2974 910,334,710 2013-03-31
3123 2013-04-26 421,435,660 0 46.2946 910,334,710 2013-03-31
3124 2013-04-25 421,435,660 23,000 46.2946 910,334,710 2013-03-31
3125 2013-04-24 421,412,660 -16,500 46.2921 910,334,710 2013-03-31
3126 2013-04-23 421,429,160 -2,200 46.2939 910,334,710 2013-03-31
3127 2013-04-22 421,431,360 0 46.2941 910,334,710 2013-03-31
3128 2013-04-19 421,431,360 -22,600 46.2941 910,334,710 2013-03-31
3129 2013-04-18 421,453,960 -8,100 46.2966 910,334,710 2013-03-31
3130 2013-04-17 421,462,060 103,700 46.2975 910,334,710 2013-03-31
3131 2013-04-16 421,358,360 -43,000 46.2861 910,334,710 2013-03-31
3132 2013-04-15 421,401,360 -34,400 46.2908 910,334,710 2013-03-31
3133 2013-04-12 421,435,760 -700 46.2946 910,334,710 2013-03-31
3134 2013-04-11 421,436,460 5,860 46.2947 910,334,710 2013-03-31
3135 2013-04-10 421,430,600 61,620 46.2940 910,334,710 2013-03-31
3136 2013-04-09 421,368,980 -10,000 46.2873 910,334,710 2013-03-31
3137 2013-04-08 421,378,980 -14,800 46.2884 910,334,710 2013-03-31
3138 2013-04-05 421,393,780 -52,300 46.2900 910,334,710 2013-03-31
3139 2013-04-03 421,446,080 -12,000 46.2957 910,334,710 2013-03-31
3140 2013-04-02 421,458,080 56,100 46.2970 910,334,710 2013-03-31
3141 2013-03-28 421,401,980 -44,300 46.2909 910,334,710 2013-02-28
3142 2013-03-27 421,446,280 -11,000 46.2957 910,334,710 2013-02-28
3143 2013-03-26 421,457,280 -12,000 46.2970 910,334,710 2013-02-28
3144 2013-03-25 421,469,280 -2,000 46.2983 910,334,710 2013-02-28
3145 2013-03-22 421,471,280 -121,480 46.2985 910,334,710 2013-02-28
3146 2013-03-21 421,592,760 0 46.3118 910,334,710 2013-02-28
3147 2013-03-20 421,592,760 19,500 46.3118 910,334,710 2013-02-28
3148 2013-03-19 421,573,260 -800 46.3097 910,334,710 2013-02-28
3149 2013-03-18 421,574,060 16,000 46.3098 910,334,710 2013-02-28
3150 2013-03-15 421,558,060 314,000 46.3080 910,334,710 2013-02-28
3151 2013-03-14 421,244,060 0 46.2735 910,334,710 2013-02-28
3152 2013-03-13 421,244,060 1,000 46.2735 910,334,710 2013-02-28
3153 2013-03-12 421,243,060 -38,700 46.2734 910,334,710 2013-02-28
3154 2013-03-11 421,281,760 -115,700 46.2777 910,334,710 2013-02-28
3155 2013-03-08 421,397,460 11,100 46.2904 910,334,710 2013-02-28
3156 2013-03-07 421,386,360 5,000 46.2892 910,334,710 2013-02-28
3157 2013-03-06 421,381,360 -48,500 46.2886 910,334,710 2013-02-28
3158 2013-03-05 421,429,860 -378,100 46.2939 910,334,710 2013-02-28
3159 2013-03-04 421,807,960 1,500 46.3355 910,334,710 2013-02-28
3160 2013-03-01 421,806,460 3,400 46.3353 910,334,710 2013-02-28
3161 2013-02-28 421,803,060 42,800 46.3349 910,334,710 2013-02-28
3162 2013-02-27 421,760,260 172,700 46.3302 910,334,710 2013-01-31
3163 2013-02-26 421,587,560 5,780 46.3113 910,334,710 2013-01-31
3164 2013-02-25 421,581,780 34,100 46.3106 910,334,710 2013-01-31
3165 2013-02-22 421,547,680 84,000 46.3069 910,334,710 2013-01-31
3166 2013-02-21 421,463,680 -21,000 46.2977 910,334,710 2013-01-31
3167 2013-02-20 421,484,680 700 46.3000 910,334,710 2013-01-31
3168 2013-02-19 421,483,980 -25,600 46.2999 910,334,710 2013-01-31
3169 2013-02-18 421,509,580 164,000 46.3027 910,334,710 2013-01-31
3170 2013-02-15 421,345,580 -40,300 46.2847 910,334,710 2013-01-31
3171 2013-02-14 421,385,880 12,700 46.2891 910,334,710 2013-01-31
3172 2013-02-08 421,373,180 -47,140 46.2877 910,334,710 2013-01-31
3173 2013-02-07 421,420,320 19,300 46.2929 910,334,710 2013-01-31
3174 2013-02-06 421,401,020 5,000 46.2908 910,334,710 2013-01-31
3175 2013-02-05 421,396,020 15,100 46.2902 910,334,710 2013-01-31
3176 2013-02-04 421,380,920 22,000 46.2886 910,334,710 2013-01-31
3177 2013-02-01 421,358,920 -9,600 46.2862 910,334,710 2013-01-31
3178 2013-01-31 421,368,520 -5,800 46.2872 910,334,710 2013-01-31
3179 2013-01-30 421,374,320 -96,000 46.2878 910,334,710 2012-12-31
3180 2013-01-29 421,470,320 -165,000 46.2984 910,334,710 2012-12-31
3181 2013-01-28 421,635,320 -518,000 46.3165 910,334,710 2012-12-31
3182 2013-01-25 422,153,320 -64,300 46.3734 910,334,710 2012-12-31
3183 2013-01-24 422,217,620 -33,000 46.3805 910,334,710 2012-12-31
3184 2013-01-23 422,250,620 484,820 46.3841 910,334,710 2012-12-31
3185 2013-01-22 421,765,800 -176,000 46.3308 910,334,710 2012-12-31
3186 2013-01-21 421,941,800 1,200 46.3502 910,334,710 2012-12-31
3187 2013-01-18 421,940,600 -102,000 46.3501 910,334,710 2012-12-31
3188 2013-01-17 422,042,600 -49,000 46.3613 910,334,710 2012-12-31
3189 2013-01-16 422,091,600 15,600 46.3666 910,334,710 2012-12-31
3190 2013-01-15 422,076,000 -40,800 46.3649 910,334,710 2012-12-31
3191 2013-01-14 422,116,800 117,400 46.3694 910,334,710 2012-12-31
3192 2013-01-11 421,999,400 214,500 46.3565 910,334,710 2012-12-31
3193 2013-01-10 421,784,900 33,220 46.3329 910,334,710 2012-12-31
3194 2013-01-09 421,751,680 43,660 46.3293 910,334,710 2012-12-31
3195 2013-01-08 421,708,020 -4,000 46.3245 910,334,710 2012-12-31
3196 2013-01-07 421,712,020 -306,000 46.3249 910,334,710 2012-12-31
3197 2013-01-04 422,018,020 -17,600 46.3586 910,334,710 2012-12-31
3198 2013-01-03 422,035,620 69,660 46.3605 910,334,710 2012-12-31
3199 2013-01-02 421,965,960 144,700 46.3528 910,334,710 2012-12-31
3200 2012-12-31 421,821,260 0 46.3369 910,334,710 2012-12-31
3201 2012-12-28 421,821,260 3,900 46.3369 910,334,710 2012-11-30
3202 2012-12-27 421,817,360 4,000 46.3365 910,334,710 2012-11-30
3203 2012-12-24 421,813,360 0 46.3361 910,334,710 2012-11-30
3204 2012-12-21 421,813,360 -2,000 46.3361 910,334,710 2012-11-30
3205 2012-12-20 421,815,360 -2,500 46.3363 910,334,710 2012-11-30
3206 2012-12-19 421,817,860 -36,600 46.3366 910,334,710 2012-11-30
3207 2012-12-18 421,854,460 15,000 46.3406 910,334,710 2012-11-30
3208 2012-12-17 421,839,460 13,000 46.3389 910,334,710 2012-11-30
3209 2012-12-14 421,826,460 -42,300 46.3375 910,334,710 2012-11-30
3210 2012-12-13 421,868,760 600 46.3422 910,334,710 2012-11-30
3211 2012-12-12 421,868,160 31,400 46.3421 910,334,710 2012-11-30
3212 2012-12-11 421,836,760 6,000 46.3386 910,334,710 2012-11-30
3213 2012-12-10 421,830,760 12,500 46.3380 910,334,710 2012-11-30
3214 2012-12-07 421,818,260 -21,780 46.3366 910,334,710 2012-11-30
3215 2012-12-06 421,840,040 -700 46.3390 910,334,710 2012-11-30
3216 2012-12-05 421,840,740 0 46.3391 910,334,710 2012-11-30
3217 2012-12-04 421,840,740 -1,000 46.3391 910,334,710 2012-11-30
3218 2012-12-03 421,841,740 -4,000 46.3392 910,334,710 2012-11-30
3219 2012-11-30 421,845,740 -5,000 46.3396 910,334,710 2012-11-30
3220 2012-11-29 421,850,740 4,000 46.3402 910,334,710 2012-10-31
3221 2012-11-28 421,846,740 -30,000 46.3397 910,334,710 2012-10-31
3222 2012-11-27 421,876,740 24,000 46.3430 910,334,710 2012-10-31
3223 2012-11-26 421,852,740 -1,700 46.3404 910,334,710 2012-10-31
3224 2012-11-23 421,854,440 -42,100 46.3406 910,334,710 2012-10-31
3225 2012-11-22 421,896,540 4,000 46.3452 910,334,710 2012-10-31
3226 2012-11-21 421,892,540 -8,500 46.3448 910,334,710 2012-10-31
3227 2012-11-20 421,901,040 7,200 46.3457 910,334,710 2012-10-31
3228 2012-11-19 421,893,840 0 46.3449 910,334,710 2012-10-31
3229 2012-11-16 421,893,840 24,000 46.3449 910,334,710 2012-10-31
3230 2012-11-15 421,869,840 4,000 46.3423 910,334,710 2012-10-31
3231 2012-11-14 421,865,840 130,400 46.3418 910,334,710 2012-10-31
3232 2012-11-13 421,735,440 -1,000 46.3275 910,334,710 2012-10-31
3233 2012-11-12 421,736,440 0 46.3276 910,334,710 2012-10-31
3234 2012-11-09 421,736,440 700 46.3276 910,334,710 2012-10-31
3235 2012-11-08 421,735,740 3,800 46.3275 910,334,710 2012-10-31
3236 2012-11-07 421,731,940 2,500 46.3271 910,334,710 2012-10-31
3237 2012-11-06 421,729,440 -68,300 46.3269 910,334,710 2012-10-31
3238 2012-11-05 421,797,740 72,380 46.3344 910,334,710 2012-10-31
3239 2012-11-02 421,725,360 -192,000 46.3264 910,334,710 2012-10-31
3240 2012-11-01 421,917,360 3,440 46.3475 910,334,710 2012-10-31
3241 2012-10-31 421,913,920 -2,000 46.3471 910,334,710 2012-10-31
3242 2012-10-30 421,915,920 -3,600 46.3473 910,334,710 2012-09-30
3243 2012-10-29 421,919,520 0 46.3477 910,334,710 2012-09-30
3244 2012-10-26 421,919,520 -38,100 46.3477 910,334,710 2012-09-30
3245 2012-10-25 421,957,620 -28,500 46.3519 910,334,710 2012-09-30
3246 2012-10-24 421,986,120 -8,600 46.3551 910,334,710 2012-09-30
3247 2012-10-22 421,994,720 -10,600 46.3560 910,334,710 2012-09-30
3248 2012-10-19 422,005,320 -900 46.3572 910,334,710 2012-09-30
3249 2012-10-18 422,006,220 -1,000 46.3573 910,334,710 2012-09-30
3250 2012-10-17 422,007,220 23,600 46.3574 910,334,710 2012-09-30
3251 2012-10-16 421,983,620 -358,000 46.3548 910,334,710 2012-09-30
3252 2012-10-15 422,341,620 -179,000 46.3941 910,334,710 2012-09-30
3253 2012-10-12 422,520,620 -3,000 46.4138 910,334,710 2012-09-30
3254 2012-10-11 422,523,620 -77,400 46.4141 910,334,710 2012-09-30
3255 2012-10-10 422,601,020 4,000 46.4226 910,334,710 2012-09-30
3256 2012-10-09 422,597,020 -440 46.4222 910,334,710 2012-09-30
3257 2012-10-08 422,597,460 700 46.4222 910,334,710 2012-09-30
3258 2012-10-05 422,596,760 -208,000 46.4221 910,334,710 2012-09-30
3259 2012-10-04 422,804,760 -227,600 46.4450 910,334,710 2012-09-30
3260 2012-10-03 423,032,360 -9,000 46.4700 910,334,710 2012-09-30
3261 2012-09-28 423,041,360 -5,600 46.4710 910,334,710 2012-08-31
3262 2012-09-27 423,046,960 -80,000 46.4716 910,334,710 2012-08-31
3263 2012-09-26 423,126,960 -400 46.4804 910,334,710 2012-08-31
3264 2012-09-25 423,127,360 44,000 46.4804 910,334,710 2012-08-31
3265 2012-09-24 423,083,360 -95,500 46.4756 910,334,710 2012-08-31
3266 2012-09-21 423,178,860 -60,000 46.4861 910,334,710 2012-08-31
3267 2012-09-20 423,238,860 -12,000 46.4927 910,334,710 2012-08-31
3268 2012-09-19 423,250,860 -511,000 46.4940 910,334,710 2012-08-31
3269 2012-09-18 423,761,860 -4,200 46.5501 910,334,710 2012-08-31
3270 2012-09-17 423,766,060 -14,000 46.5506 910,334,710 2012-08-31
3271 2012-09-14 423,780,060 -185,200 46.5521 910,334,710 2012-08-31
3272 2012-09-13 423,965,260 -2,080 46.5725 910,334,710 2012-08-31
3273 2012-09-12 423,967,340 -228,000 46.5727 910,334,710 2012-08-31
3274 2012-09-11 424,195,340 30,000 46.5977 910,334,710 2012-08-31
3275 2012-09-10 424,165,340 -2,000 46.5944 910,334,710 2012-08-31
3276 2012-09-07 424,167,340 -4,000 46.5947 910,334,710 2012-08-31
3277 2012-09-06 424,171,340 4,000 46.5951 910,334,710 2012-08-31
3278 2012-09-05 424,167,340 22,000 46.5947 910,334,710 2012-08-31
3279 2012-09-04 424,145,340 67,000 46.5922 910,334,710 2012-08-31
3280 2012-09-03 424,078,340 -36,000 46.5849 910,334,710 2012-08-31
3281 2012-08-31 424,114,340 64,000 46.5888 910,334,710 2012-08-31
3282 2012-08-30 424,050,340 38,800 46.5818 910,334,710 2012-07-31
3283 2012-08-29 424,011,540 112,000 46.5775 910,334,710 2012-07-31
3284 2012-08-28 423,899,540 -60,000 46.5652 910,334,710 2012-07-31
3285 2012-08-27 423,959,540 -12,000 46.5718 910,334,710 2012-07-31
3286 2012-08-24 423,971,540 62,800 46.5731 910,334,710 2012-07-31
3287 2012-08-23 423,908,740 -103,400 46.5663 910,334,710 2012-07-31
3288 2012-08-22 424,012,140 216,000 46.5776 910,334,710 2012-07-31
3289 2012-08-21 423,796,140 0 46.5539 910,334,710 2012-07-31
3290 2012-08-20 423,796,140 13,500 46.5539 910,334,710 2012-07-31
3291 2012-08-17 423,782,640 7,800 46.5524 910,334,710 2012-07-31
3292 2012-08-16 423,774,840 176,000 46.5515 910,334,710 2012-07-31
3293 2012-08-15 423,598,840 -100,000 46.5322 910,334,710 2012-07-31
3294 2012-08-14 423,698,840 142,400 46.5432 910,334,710 2012-07-31
3295 2012-08-13 423,556,440 -65,000 46.5276 910,334,710 2012-07-31
3296 2012-08-10 423,621,440 48,000 46.5347 910,334,710 2012-07-31
3297 2012-08-09 423,573,440 24,000 46.5294 910,334,710 2012-07-31
3298 2012-08-08 423,549,440 172,500 46.5268 910,334,710 2012-07-31
3299 2012-08-07 423,376,940 527,600 46.5078 910,334,710 2012-07-31
3300 2012-08-06 422,849,340 239,300 46.4499 910,334,710 2012-07-31
3301 2012-08-03 422,610,040 30,600 46.4236 910,334,710 2012-07-31
3302 2012-08-02 422,579,440 -4,065,120 46.4202 910,334,710 2012-07-31
3303 2012-08-01 426,644,560 8,000 46.8668 910,334,710 2012-07-31
3304 2012-07-31 426,636,560 11,000 46.8659 910,334,710 2012-07-31
3305 2012-07-30 426,625,560 0 46.8647 910,334,710 2012-06-30
3306 2012-07-27 426,625,560 3,700 46.8647 910,334,710 2012-06-30
3307 2012-07-26 426,621,860 -1,000 46.8643 910,334,710 2012-06-30
3308 2012-07-25 426,622,860 44,000 46.8644 910,334,710 2012-06-30
3309 2012-07-24 426,578,860 -347,000 46.8596 910,334,710 2012-06-30
3310 2012-07-23 426,925,860 -1,060 46.8977 910,334,710 2012-06-30
3311 2012-07-20 426,926,920 0 46.8978 910,334,710 2012-06-30
3312 2012-07-19 426,926,920 12,800 46.8978 910,334,710 2012-06-30
3313 2012-07-18 426,914,120 -6,000 46.8964 910,334,710 2012-06-30
3314 2012-07-17 426,920,120 2,400 46.8970 910,334,710 2012-06-30
3315 2012-07-16 426,917,720 3,700 46.8968 910,334,710 2012-06-30
3316 2012-07-13 426,914,020 -16,600 46.8964 910,334,710 2012-06-30
3317 2012-07-12 426,930,620 18,000 46.8982 910,334,710 2012-06-30
3318 2012-07-11 426,912,620 -482,400 46.8962 910,334,710 2012-06-30
3319 2012-07-10 427,395,020 -331,900 46.9492 910,334,710 2012-06-30
3320 2012-07-09 427,726,920 15,800 46.9857 910,334,710 2012-06-30
3321 2012-07-06 427,711,120 1,600 46.9839 910,334,710 2012-06-30
3322 2012-07-05 427,709,520 11,100 46.9838 910,334,710 2012-06-30
3323 2012-07-04 427,698,420 -18,000 46.9825 910,334,710 2012-06-30
3324 2012-07-03 427,716,420 -1,000 46.9845 910,334,710 2012-06-30
3325 2012-06-29 427,717,420 -49,300 46.9846 910,334,710 2012-05-31
3326 2012-06-28 427,766,720 -16,000 46.9900 910,334,710 2012-05-31
3327 2012-06-27 427,782,720 -28,360 46.9918 910,334,710 2012-05-31
3328 2012-06-26 427,811,080 -2,300 46.9949 910,334,710 2012-05-31
3329 2012-06-25 427,813,380 -22,200 46.9952 910,334,710 2012-05-31
3330 2012-06-22 427,835,580 -6,200 46.9976 910,334,710 2012-05-31
3331 2012-06-21 427,841,780 -16,500 46.9983 910,334,710 2012-05-31
3332 2012-06-20 427,858,280 -800 47.0001 910,334,710 2012-05-31
3333 2012-06-19 427,859,080 -500 47.0002 910,334,710 2012-05-31
3334 2012-06-18 427,859,580 0 47.0002 910,334,710 2012-05-31
3335 2012-06-15 427,859,580 2,000 47.0002 910,334,710 2012-05-31
3336 2012-06-14 427,857,580 0 47.0000 910,334,710 2012-05-31
3337 2012-06-13 427,857,580 1,000 47.0000 910,334,710 2012-05-31
3338 2012-06-12 427,856,580 -24,480 46.9999 910,334,710 2012-05-31
3339 2012-06-11 427,881,060 0 47.0026 910,334,710 2012-05-31
3340 2012-06-08 427,881,060 0 47.0026 910,334,710 2012-05-31
3341 2012-06-07 427,881,060 -1,500 47.0026 910,334,710 2012-05-31
3342 2012-06-06 427,882,560 -17,800 47.0028 910,334,710 2012-05-31
3343 2012-06-05 427,900,360 -1,000 47.0047 910,334,710 2012-05-31
3344 2012-06-04 427,901,360 -41,000 47.0048 910,334,710 2012-05-31
3345 2012-06-01 427,942,360 3,000 47.0093 910,334,710 2012-05-31
3346 2012-05-31 427,939,360 0 47.0090 910,334,710 2012-05-31
3347 2012-05-30 427,939,360 -2,800 47.0090 910,334,710 2012-04-30
3348 2012-05-29 427,942,160 -40,000 47.0093 910,334,710 2012-04-30
3349 2012-05-28 427,982,160 -6,200 47.0137 910,334,710 2012-04-30
3350 2012-05-25 427,988,360 -51,000 47.0144 910,334,710 2012-04-30
3351 2012-05-24 428,039,360 -81,100 47.0200 910,334,710 2012-04-30
3352 2012-05-23 428,120,460 -5,300 47.0289 910,334,710 2012-04-30
3353 2012-05-22 428,125,760 0 47.0295 910,334,710 2012-04-30
3354 2012-05-21 428,125,760 46,000 47.0295 910,334,710 2012-04-30
3355 2012-05-18 428,079,760 57,400 47.0244 910,334,710 2012-04-30
3356 2012-05-17 428,022,360 -13,100 47.0181 910,334,710 2012-04-30
3357 2012-05-16 428,035,460 -36,800 47.0196 910,334,710 2012-04-30
3358 2012-05-15 428,072,260 4,000 47.0236 910,334,710 2012-04-30
3359 2012-05-14 428,068,260 -100 47.0232 910,334,710 2012-04-30
3360 2012-05-11 428,068,360 -6,200 47.0232 910,334,710 2012-04-30
3361 2012-05-10 428,074,560 -17,100 47.0239 910,334,710 2012-04-30
3362 2012-05-09 428,091,660 4,440 47.0257 910,334,710 2012-04-30
3363 2012-05-08 428,087,220 -75,000 47.0253 910,334,710 2012-04-30
3364 2012-05-07 428,162,220 -7,000 47.0335 910,334,710 2012-04-30
3365 2012-05-04 428,169,220 -128,600 47.0343 910,334,710 2012-04-30
3366 2012-05-03 428,297,820 -46,400 47.0484 910,334,710 2012-04-30
3367 2012-05-02 428,344,220 -2,200 47.0535 910,334,710 2012-04-30
3368 2012-04-30 428,346,420 -21,400 47.0537 910,334,710 2012-04-30
3369 2012-04-27 428,367,820 -7,000 47.0561 910,334,710 2012-03-31
3370 2012-04-26 428,374,820 0 47.0568 910,334,710 2012-03-31
3371 2012-04-25 428,374,820 11,000 47.0568 910,334,710 2012-03-31
3372 2012-04-24 428,363,820 -400 47.0556 910,334,710 2012-03-31
3373 2012-04-23 428,364,220 17,500 47.0557 910,334,710 2012-03-31
3374 2012-04-20 428,346,720 -1,700 47.0538 910,334,710 2012-03-31
3375 2012-04-19 428,348,420 80,000 47.0539 910,334,710 2012-03-31
3376 2012-04-18 428,268,420 -8,000 47.0452 910,334,710 2012-03-31
3377 2012-04-17 428,276,420 186,000 47.0460 910,334,710 2012-03-31
3378 2012-04-16 428,090,420 427,040 47.0256 910,334,710 2012-03-31
3379 2012-04-13 427,663,380 -308,000 46.9787 910,334,710 2012-03-31
3380 2012-04-12 427,971,380 -65,000 47.0125 910,334,710 2012-03-31
3381 2012-04-11 428,036,380 -78,300 47.0197 910,334,710 2012-03-31
3382 2012-04-10 428,114,680 72,000 47.0283 910,334,710 2012-03-31
3383 2012-04-05 428,042,680 16,000 47.0204 910,334,710 2012-03-31
3384 2012-04-03 428,026,680 -47,800 47.0186 910,334,710 2012-03-31
3385 2012-04-02 428,074,480 -82,000 47.0239 910,334,710 2012-03-31
3386 2012-03-30 428,156,480 -344,500 47.0329 910,334,710 2012-02-29
3387 2012-03-29 428,500,980 -244,000 47.0707 910,334,710 2012-02-29
3388 2012-03-28 428,744,980 -100,000 47.0975 910,334,710 2012-02-29
3389 2012-03-27 428,844,980 0 47.1085 910,334,710 2012-02-29
3390 2012-03-26 428,844,980 -900 47.1085 910,334,710 2012-02-29
3391 2012-03-23 428,845,880 -294,200 47.1086 910,334,710 2012-02-29
3392 2012-03-22 429,140,080 -162,160 47.1409 910,334,710 2012-02-29
3393 2012-03-21 429,302,240 -50,580 47.1587 910,334,710 2012-02-29
3394 2012-03-20 429,352,820 -12,200 47.1643 910,334,710 2012-02-29
3395 2012-03-19 429,365,020 -81,500 47.1656 910,334,710 2012-02-29
3396 2012-03-16 429,446,520 -407,800 47.1746 910,334,710 2012-02-29
3397 2012-03-15 429,854,320 700 47.2194 910,334,710 2012-02-29
3398 2012-03-14 429,853,620 8,000 47.2193 910,334,710 2012-02-29
3399 2012-03-13 429,845,620 45,000 47.2184 910,334,710 2012-02-29
3400 2012-03-12 429,800,620 4,200 47.2135 910,334,710 2012-02-29
3401 2012-03-09 429,796,420 -1,500 47.2130 910,334,710 2012-02-29
3402 2012-03-08 429,797,920 12,000 47.2132 910,334,710 2012-02-29
3403 2012-03-07 429,785,920 123,500 47.2119 910,334,710 2012-02-29
3404 2012-03-06 429,662,420 900 47.1983 910,334,710 2012-02-29
3405 2012-03-05 429,661,520 19,700 47.1982 910,334,710 2012-02-29
3406 2012-03-02 429,641,820 35,120 47.1960 910,334,710 2012-02-29
3407 2012-03-01 429,606,700 33,000 47.1922 910,334,710 2012-02-29
3408 2012-02-29 429,573,700 136,500 47.1885 910,334,710 2012-02-29
3409 2012-02-28 429,437,200 -3,200 47.1736 910,334,710 2012-01-31
3410 2012-02-27 429,440,400 -8,800 47.1739 910,334,710 2012-01-31
3411 2012-02-24 429,449,200 52,320 47.1749 910,334,710 2012-01-31
3412 2012-02-23 429,396,880 14,200 47.1691 910,334,710 2012-01-31
3413 2012-02-22 429,382,680 -2,800 47.1676 910,334,710 2012-01-31
3414 2012-02-21 429,385,480 -40,500 47.1679 910,334,710 2012-01-31
3415 2012-02-20 429,425,980 -404,000 47.1723 910,334,710 2012-01-31
3416 2012-02-17 429,829,980 69,500 47.2167 910,334,710 2012-01-31
3417 2012-02-16 429,760,480 48,000 47.2091 910,334,710 2012-01-31
3418 2012-02-15 429,712,480 42,500 47.2038 910,334,710 2012-01-31
3419 2012-02-14 429,669,980 6,520 47.1991 910,334,710 2012-01-31
3420 2012-02-13 429,663,460 -74,960 47.1984 910,334,710 2012-01-31
3421 2012-02-10 429,738,420 -48,300 47.2066 910,334,710 2012-01-31
3422 2012-02-09 429,786,720 27,020 47.2119 910,334,710 2012-01-31
3423 2012-02-08 429,759,700 -28,200 47.2090 910,334,710 2012-01-31
3424 2012-02-07 429,787,900 80,820 47.2121 910,334,710 2012-01-31
3425 2012-02-06 429,707,080 14,780 47.2032 910,334,710 2012-01-31
3426 2012-02-03 429,692,300 5,100 47.2016 910,334,710 2012-01-31
3427 2012-02-02 429,687,200 -1,200 47.2010 910,334,710 2012-01-31
3428 2012-02-01 429,688,400 -4,000 47.2011 910,334,710 2012-01-31
3429 2012-01-31 429,692,400 117,580 47.2016 910,334,710 2012-01-31
3430 2012-01-30 429,574,820 34,140 47.1887 910,334,710 2011-12-31
3431 2012-01-27 429,540,680 9,000 47.1849 910,334,710 2011-12-31
3432 2012-01-26 429,531,680 109,300 47.1839 910,334,710 2011-12-31
3433 2012-01-20 429,422,380 46,600 47.1719 910,334,710 2011-12-31
3434 2012-01-19 429,375,780 80,000 47.1668 910,334,710 2011-12-31
3435 2012-01-18 429,295,780 8,120 47.1580 910,334,710 2011-12-31
3436 2012-01-17 429,287,660 12,400 47.1571 910,334,710 2011-12-31
3437 2012-01-16 429,275,260 3,200 47.1558 910,334,710 2011-12-31
3438 2012-01-13 429,272,060 19,400 47.1554 910,334,710 2011-12-31
3439 2012-01-12 429,252,660 69,740 47.1533 910,334,710 2011-12-31
3440 2012-01-11 429,182,920 32,000 47.1456 910,334,710 2011-12-31
3441 2012-01-10 429,150,920 71,300 47.1421 910,334,710 2011-12-31
3442 2012-01-09 429,079,620 -1,000 47.1343 910,334,710 2011-12-31
3443 2012-01-06 429,080,620 -4,100 47.1344 910,334,710 2011-12-31
3444 2012-01-05 429,084,720 -3,600 47.1348 910,334,710 2011-12-31
3445 2012-01-04 429,088,320 -926,740 47.1352 910,334,710 2011-12-31
3446 2012-01-03 430,015,060 89,200 47.2370 910,334,710 2011-12-31
3447 2011-12-30 429,925,860 -84,600 47.2272 910,334,710 2011-12-06
3448 2011-12-29 430,010,460 -1,804,600 47.2365 910,334,710 2011-12-06
3449 2011-12-28 431,815,060 -30,200 47.4348 910,334,710 2011-12-06
3450 2011-12-23 431,845,260 -30,000 47.4381 910,334,710 2011-12-06
3451 2011-12-22 431,875,260 -1,019,840 47.4414 910,334,710 2011-12-06
3452 2011-12-21 432,895,100 -54,200 47.5534 910,334,710 2011-12-06
3453 2011-12-20 432,949,300 -60,800 47.5594 910,334,710 2011-12-06
3454 2011-12-19 433,010,100 -331,160 47.5660 910,334,710 2011-12-06
3455 2011-12-16 433,341,260 80,000 47.6024 910,334,710 2011-12-06
3456 2011-12-15 433,261,260 -129,500 47.5936 910,334,710 2011-12-06
3457 2011-12-14 433,390,760 1,481,400 47.6078 910,334,710 2011-12-06
3458 2011-12-13 431,909,360 -2,660 47.4451 910,334,710 2011-12-06
3459 2011-12-12 431,912,020 -242,900 47.4454 910,334,710 2011-12-06
3460 2011-12-09 432,154,920 -10,900 47.4721 910,334,710 2011-12-06
3461 2011-12-08 432,165,820 75,500 47.4733 910,334,710 2011-12-06
3462 2011-12-07 432,090,320 99,600 47.4650 910,334,710 2011-12-06
3463 2011-12-06 431,990,720 -4,000 47.4541 910,334,710 2011-12-06
3464 2011-12-05 431,994,720 103,100 47.4543 910,338,710 2011-11-30
3465 2011-12-02 431,891,620 60,080 47.4430 910,338,710 2011-11-30
3466 2011-12-01 431,831,540 113,000 47.4364 910,338,710 2011-11-30
3467 2011-11-30 431,718,540 -11,000 47.4239 910,338,710 2011-11-30
3468 2011-11-29 431,729,540 14,000 47.4252 910,338,710 2011-10-31
3469 2011-11-28 431,715,540 60,900 47.4236 910,338,710 2011-10-31
3470 2011-11-25 431,654,640 -1,000 47.4169 910,338,710 2011-10-31
3471 2011-11-24 431,655,640 -10,500 47.4170 910,338,710 2011-10-31
3472 2011-11-23 431,666,140 -458,500 47.4182 910,338,710 2011-10-31
3473 2011-11-22 432,124,640 338,400 47.4686 910,338,710 2011-10-31
3474 2011-11-21 431,786,240 19,400 47.4314 910,338,710 2011-10-31
3475 2011-11-18 431,766,840 382,900 47.4293 910,338,710 2011-10-31
3476 2011-11-17 431,383,940 -18,000 47.3872 910,338,710 2011-10-31
3477 2011-11-16 431,401,940 4,000 47.3892 910,338,710 2011-10-31
3478 2011-11-15 431,397,940 -38,080 47.3887 910,338,710 2011-10-31
3479 2011-11-14 431,436,020 2,800 47.3929 910,338,710 2011-10-31
3480 2011-11-11 431,433,220 -17,080 47.3926 910,338,710 2011-10-31
3481 2011-11-10 431,450,300 -28,000 47.3945 910,338,710 2011-10-31
3482 2011-11-09 431,478,300 -3,300 47.3976 910,338,710 2011-10-31
3483 2011-11-08 431,481,600 1,800 47.3979 910,338,710 2011-10-31
3484 2011-11-07 431,479,800 54,000 47.3977 910,338,710 2011-10-31
3485 2011-11-04 431,425,800 -17,000 47.3918 910,338,710 2011-10-31
3486 2011-11-03 431,442,800 -300 47.3937 910,338,710 2011-10-31
3487 2011-11-02 431,443,100 12,600 47.3937 910,338,710 2011-10-31
3488 2011-11-01 431,430,500 -104,100 47.3923 910,338,710 2011-10-31
3489 2011-10-31 431,534,600 7,200 47.4037 910,338,710 2011-10-31
3490 2011-10-28 431,527,400 -7,300 47.4029 910,338,710 2011-10-17
3491 2011-10-27 431,534,700 -8,400 47.4038 910,338,710 2011-10-17
3492 2011-10-26 431,543,100 -49,800 47.4047 910,338,710 2011-10-17
3493 2011-10-25 431,592,900 0 47.4101 910,338,710 2011-10-17
3494 2011-10-24 431,592,900 -700 47.4101 910,338,710 2011-10-17
3495 2011-10-21 431,593,600 -62,220 47.4102 910,338,710 2011-10-17
3496 2011-10-20 431,655,820 -53,400 47.4171 910,338,710 2011-10-17
3497 2011-10-19 431,709,220 -97,900 47.4229 910,338,710 2011-10-17
3498 2011-10-18 431,807,120 -113,800 47.4337 910,338,710 2011-10-17
3499 2011-10-17 431,920,920 -21,400 47.4462 910,338,710 2011-10-17
3500 2011-10-14 431,942,320 -52,300 47.4092 911,094,710 2011-10-03
3501 2011-10-13 431,994,620 -298,900 47.4149 911,094,710 2011-10-03
3502 2011-10-12 432,293,520 -163,000 47.4477 911,094,710 2011-10-03
3503 2011-10-11 432,456,520 -496,600 47.4656 911,094,710 2011-10-03
3504 2011-10-10 432,953,120 -62,000 47.5201 911,094,710 2011-10-03
3505 2011-10-07 433,015,120 -14,000 47.5269 911,094,710 2011-10-03
3506 2011-10-06 433,029,120 74,872,240 47.5284 911,094,710 2011-10-03
3507 2011-10-04 358,156,880 -28,000 39.3106 911,094,710 2011-10-03
3508 2011-10-03 358,184,880 0 39.3137 911,094,710 2011-10-03
3509 2011-09-30 358,184,880 -233,820 39.3094 911,194,710 2011-09-30
3510 2011-09-29 358,418,700 0 39.3350 911,194,710 2011-08-31
3511 2011-09-28 358,418,700 80,100 39.3350 911,194,710 2011-08-31
3512 2011-09-27 358,338,600 7,700 39.3262 911,194,710 2011-08-31
3513 2011-09-26 358,330,900 64,500 39.3254 911,194,710 2011-08-31
3514 2011-09-23 358,266,400 -33,600 39.3183 911,194,710 2011-08-31
3515 2011-09-22 358,300,000 -2,000 39.3220 911,194,710 2011-08-31
3516 2011-09-21 358,302,000 -65,472 39.3222 911,194,710 2011-08-31
3517 2011-09-20 358,367,472 15,000 39.3294 911,194,710 2011-08-31
3518 2011-09-19 358,352,472 -122,000 39.3278 911,194,710 2011-08-31
3519 2011-09-16 358,474,472 51,700 39.3411 911,194,710 2011-08-31
3520 2011-09-15 358,422,772 48,000 39.3355 911,194,710 2011-08-31
3521 2011-09-14 358,374,772 32,000 39.3302 911,194,710 2011-08-31
3522 2011-09-12 358,342,772 78,000 39.3267 911,194,710 2011-08-31
3523 2011-09-09 358,264,772 -1,300 39.3181 911,194,710 2011-08-31
3524 2011-09-08 358,266,072 8,000 39.3183 911,194,710 2011-08-31
3525 2011-09-07 358,258,072 42,500 39.3174 911,194,710 2011-08-31
3526 2011-09-06 358,215,572 -600 39.3127 911,194,710 2011-08-31
3527 2011-09-05 358,216,172 64,000 39.3128 911,194,710 2011-08-31
3528 2011-09-02 358,152,172 18,500 39.3058 911,194,710 2011-08-31
3529 2011-09-01 358,133,672 0 39.3037 911,194,710 2011-08-31
3530 2011-08-31 358,133,672 -11,300 39.3037 911,194,710 2011-08-31
3531 2011-08-30 358,144,972 -8,000 39.3050 911,194,710 2011-07-31
3532 2011-08-29 358,152,972 200,000 39.3059 911,194,710 2011-07-31
3533 2011-08-26 357,952,972 120,636,900 39.2839 911,194,710 2011-07-31
3534 2011-08-25 237,316,072 111,920 26.0445 911,194,710 2011-07-31
3535 2011-08-24 237,204,152 -62,000 26.0322 911,194,710 2011-07-31
3536 2011-08-23 237,266,152 44,000 26.0390 911,194,710 2011-07-31
3537 2011-08-22 237,222,152 73,000 26.0342 911,194,710 2011-07-31
3538 2011-08-19 237,149,152 28,000 26.0262 911,194,710 2011-07-31
3539 2011-08-18 237,121,152 3,400 26.0231 911,194,710 2011-07-31
3540 2011-08-17 237,117,752 -70,180 26.0227 911,194,710 2011-07-31
3541 2011-08-16 237,187,932 -32,400 26.0304 911,194,710 2011-07-31
3542 2011-08-15 237,220,332 -13,000 26.0340 911,194,710 2011-07-31
3543 2011-08-12 237,233,332 -43,000 26.0354 911,194,710 2011-07-31
3544 2011-08-11 237,276,332 -448,620 26.0401 911,194,710 2011-07-31
3545 2011-08-10 237,724,952 -42,120 26.0894 911,194,710 2011-07-31
3546 2011-08-09 237,767,072 -81,000 26.0940 911,194,710 2011-07-31
3547 2011-08-08 237,848,072 -42,200 26.1029 911,194,710 2011-07-31
3548 2011-08-05 237,890,272 -22,000 26.1075 911,194,710 2011-07-31
3549 2011-08-04 237,912,272 68,000 26.1099 911,194,710 2011-07-31
3550 2011-08-03 237,844,272 -53,120 26.1025 911,194,710 2011-07-31
3551 2011-08-02 237,897,392 12,600 26.1083 911,194,710 2011-07-31
3552 2011-08-01 237,884,792 34,932,000 26.1069 911,194,710 2011-07-31
3553 2011-07-29 202,952,792 -6,220 22.2733 911,194,710 2011-06-30
3554 2011-07-28 202,959,012 -9,000 22.2739 911,194,710 2011-06-30
3555 2011-07-27 202,968,012 46,100 22.2749 911,194,710 2011-06-30
3556 2011-07-26 202,921,912 -13,600 22.2699 911,194,710 2011-06-30
3557 2011-07-25 202,935,512 36,000 22.2714 911,194,710 2011-06-30
3558 2011-07-22 202,899,512 -360 22.2674 911,194,710 2011-06-30
3559 2011-07-21 202,899,872 18,000 22.2675 911,194,710 2011-06-30
3560 2011-07-20 202,881,872 9,200 22.2655 911,194,710 2011-06-30
3561 2011-07-19 202,872,672 91,500 22.2645 911,194,710 2011-06-30
3562 2011-07-18 202,781,172 -2,000 22.2544 911,194,710 2011-06-30
3563 2011-07-15 202,783,172 4,000 22.2546 911,194,710 2011-06-30
3564 2011-07-14 202,779,172 -76,000 22.2542 911,194,710 2011-06-30
3565 2011-07-13 202,855,172 -20,540 22.2625 911,194,710 2011-06-30
3566 2011-07-12 202,875,712 -23,090 22.2648 911,194,710 2011-06-30
3567 2011-07-11 202,898,802 15,280 22.2673 911,194,710 2011-06-30
3568 2011-07-08 202,883,522 0 22.2657 911,194,710 2011-06-30
3569 2011-07-07 202,883,522 -4,020 22.2657 911,194,710 2011-06-30
3570 2011-07-06 202,887,542 900 22.2661 911,194,710 2011-06-30
3571 2011-07-05 202,886,642 -203,500 22.2660 911,194,710 2011-06-30
3572 2011-07-04 203,090,142 11,800 22.2883 911,194,710 2011-06-30
3573 2011-06-30 203,078,342 127,960 22.2870 911,194,710 2011-06-30
3574 2011-06-29 202,950,382 -14,600 22.2730 911,194,710 2011-05-31
3575 2011-06-28 202,964,982 44,000 22.2746 911,194,710 2011-05-31
3576 2011-06-27 202,920,982 72,000 22.2698 911,194,710 2011-05-31
3577 2011-06-24 202,848,982 -1,000 22.2619 911,194,710 2011-05-31
3578 2011-06-23 202,849,982 -45,040 22.2620 911,194,710 2011-05-31
3579 2011-06-22 202,895,022 -25,900 22.2669 911,194,710 2011-05-31
3580 2011-06-21 202,920,922 -6,700 22.2698 911,194,710 2011-05-31
3581 2011-06-20 202,927,622 -8,060 22.2705 911,194,710 2011-05-31
3582 2011-06-17 202,935,682 -12,200 22.2714 911,194,710 2011-05-31
3583 2011-06-16 202,947,882 12,600 22.2727 911,194,710 2011-05-31
3584 2011-06-15 202,935,282 15,300 22.2713 911,194,710 2011-05-31
3585 2011-06-14 202,919,982 112,540 22.2697 911,194,710 2011-05-31
3586 2011-06-13 202,807,442 205,600 22.2573 911,194,710 2011-05-31
3587 2011-06-10 202,601,842 3,700 22.2347 911,194,710 2011-05-31
3588 2011-06-09 202,598,142 47,500 22.2343 911,194,710 2011-05-31
3589 2011-06-08 202,550,642 47,000 22.2291 911,194,710 2011-05-31
3590 2011-06-07 202,503,642 3,700 22.2240 911,194,710 2011-05-31
3591 2011-06-03 202,499,942 0 22.2236 911,194,710 2011-05-31
3592 2011-06-02 202,499,942 -21,860 22.2236 911,194,710 2011-05-31
3593 2011-06-01 202,521,802 13,160 22.2260 911,194,710 2011-05-31
3594 2011-05-31 202,508,642 63,900 22.2245 911,194,710 2011-05-31
3595 2011-05-30 202,444,742 12,800 22.2175 911,194,710 2011-04-30
3596 2011-05-27 202,431,942 -36,000 22.2161 911,194,710 2011-04-30
3597 2011-05-26 202,467,942 -13,000 22.2201 911,194,710 2011-04-30
3598 2011-05-25 202,480,942 -11,580 22.2215 911,194,710 2011-04-30
3599 2011-05-24 202,492,522 24,400 22.2227 911,194,710 2011-04-30
3600 2011-05-23 202,468,122 -26,600 22.2201 911,194,710 2011-04-30
3601 2011-05-20 202,494,722 -22,000 22.2230 911,194,710 2011-04-30
3602 2011-05-19 202,516,722 -81,880 22.2254 911,194,710 2011-04-30
3603 2011-05-18 202,598,602 -20,046,800 22.2344 911,194,710 2011-04-30
3604 2011-05-17 222,645,402 110,320 24.4344 911,194,710 2011-04-30
3605 2011-05-16 222,535,082 -125,800 24.4223 911,194,710 2011-04-30
3606 2011-05-13 222,660,882 -58,000 24.4361 911,194,710 2011-04-30
3607 2011-05-12 222,718,882 -45,040 24.4425 911,194,710 2011-04-30
3608 2011-05-11 222,763,922 -8,400 24.4475 911,194,710 2011-04-30
3609 2011-05-09 222,772,322 70,080 24.4484 911,194,710 2011-04-30
3610 2011-05-06 222,702,242 77,200 24.4407 911,194,710 2011-04-30
3611 2011-05-05 222,625,042 -21,900 24.4322 911,194,710 2011-04-30
3612 2011-05-04 222,646,942 -10,200 24.4346 911,194,710 2011-04-30
3613 2011-05-03 222,657,142 7,080 24.4357 911,194,710 2011-04-30
3614 2011-04-29 222,650,062 7,800 24.4350 911,194,710 2011-03-31
3615 2011-04-28 222,642,262 46,000 24.4341 911,194,710 2011-03-31
3616 2011-04-27 222,596,262 -63,000 24.4291 911,194,710 2011-03-31
3617 2011-04-26 222,659,262 31,900 24.4360 911,194,710 2011-03-31
3618 2011-04-21 222,627,362 16,900 24.4325 911,194,710 2011-03-31
3619 2011-04-20 222,610,462 62,400 24.4306 911,194,710 2011-03-31
3620 2011-04-19 222,548,062 820 24.4238 911,194,710 2011-03-31
3621 2011-04-18 222,547,242 16,200 24.4237 911,194,710 2011-03-31
3622 2011-04-15 222,531,042 -66,500 24.4219 911,194,710 2011-03-31
3623 2011-04-14 222,597,542 84,000 24.4292 911,194,710 2011-03-31
3624 2011-04-13 222,513,542 -48,720 24.4200 911,194,710 2011-03-31
3625 2011-04-12 222,562,262 -640 24.4253 911,194,710 2011-03-31
3626 2011-04-11 222,562,902 -300,820 24.4254 911,194,710 2011-03-31
3627 2011-04-08 222,863,722 600 24.4584 911,194,710 2011-03-31
3628 2011-04-07 222,863,122 -56,300 24.4583 911,194,710 2011-03-31
3629 2011-04-06 222,919,422 -14,700 24.4645 911,194,710 2011-03-31
3630 2011-04-04 222,934,122 -69,000 24.4661 911,194,710 2011-03-31
3631 2011-04-01 223,003,122 -25,700 24.4737 911,194,710 2011-03-31
3632 2011-03-31 223,028,822 -16,000 24.4765 911,194,710 2011-03-31
3633 2011-03-30 223,044,822 23,000 24.4783 911,194,710 2011-02-28
3634 2011-03-29 223,021,822 -2,589,600 24.4758 911,194,710 2011-02-28
3635 2011-03-28 225,611,422 61,000 24.7600 911,194,710 2011-02-28
3636 2011-03-25 225,550,422 37,200 24.7533 911,194,710 2011-02-28
3637 2011-03-24 225,513,222 83,100 24.7492 911,194,710 2011-02-28
3638 2011-03-23 225,430,122 -212,500 24.7401 911,194,710 2011-02-28
3639 2011-03-22 225,642,622 -8,120 24.7634 911,194,710 2011-02-28
3640 2011-03-21 225,650,742 -19,660 24.7643 911,194,710 2011-02-28
3641 2011-03-18 225,670,402 -956,000 24.7664 911,194,710 2011-02-28
3642 2011-03-17 226,626,402 29,420 24.8713 911,194,710 2011-02-28
3643 2011-03-16 226,596,982 -1,600 24.8681 911,194,710 2011-02-28
3644 2011-03-15 226,598,582 200,600 24.8683 911,194,710 2011-02-28
3645 2011-03-14 226,397,982 -11,000 24.8463 911,194,710 2011-02-28
3646 2011-03-11 226,408,982 -121,100 24.8475 911,194,710 2011-02-28
3647 2011-03-10 226,530,082 -28,300 24.8608 911,194,710 2011-02-28
3648 2011-03-09 226,558,382 -209,580 24.8639 911,194,710 2011-02-28
3649 2011-03-08 226,767,962 300 24.8869 911,194,710 2011-02-28
3650 2011-03-07 226,767,662 -88,200 24.8869 911,194,710 2011-02-28
3651 2011-03-04 226,855,862 -10,200 24.8965 911,194,710 2011-02-28
3652 2011-03-03 226,866,062 19,100 24.8976 911,194,710 2011-02-28
3653 2011-03-02 226,846,962 -9,000 24.8956 911,194,710 2011-02-28
3654 2011-03-01 226,855,962 -27,020 24.8965 911,194,710 2011-02-28
3655 2011-02-28 226,882,982 27,100 24.8995 911,194,710 2011-02-28
3656 2011-02-25 226,855,882 -18,000 24.8965 911,194,710 2011-01-31
3657 2011-02-24 226,873,882 -103,500 24.8985 911,194,710 2011-01-31
3658 2011-02-23 226,977,382 -4,900 24.9099 911,194,710 2011-01-31
3659 2011-02-22 226,982,282 13,840 24.9104 911,194,710 2011-01-31
3660 2011-02-21 226,968,442 174,960 24.9089 911,194,710 2011-01-31
3661 2011-02-18 226,793,482 27,280 24.8897 911,194,710 2011-01-31
3662 2011-02-17 226,766,202 -48,500 24.8867 911,194,710 2011-01-31
3663 2011-02-16 226,814,702 -137,500 24.8920 911,194,710 2011-01-31
3664 2011-02-15 226,952,202 -107,000 24.9071 911,194,710 2011-01-31
3665 2011-02-14 227,059,202 -326,800 24.9188 911,194,710 2011-01-31
3666 2011-02-11 227,386,002 -42,240 24.9547 911,194,710 2011-01-31
3667 2011-02-10 227,428,242 19,200 24.9593 911,194,710 2011-01-31
3668 2011-02-09 227,409,042 -2,600 24.9572 911,194,710 2011-01-31
3669 2011-02-08 227,411,642 -21,100 24.9575 911,194,710 2011-01-31
3670 2011-02-07 227,432,742 -1,620 24.9598 911,194,710 2011-01-31
3671 2011-02-02 227,434,362 0 24.9600 911,194,710 2011-01-31
3672 2011-02-01 227,434,362 -44,500 24.9600 911,194,710 2011-01-31
3673 2011-01-31 227,478,862 -28,551,500 24.9649 911,194,710 2011-01-31
3674 2011-01-28 256,030,362 11,700 28.0983 911,194,710 2010-12-31
3675 2011-01-27 256,018,662 38,800 28.0970 911,194,710 2010-12-31
3676 2011-01-26 255,979,862 50,500 28.0928 911,194,710 2010-12-31
3677 2011-01-25 255,929,362 24,500 28.0872 911,194,710 2010-12-31
3678 2011-01-24 255,904,862 -20,000 28.0845 911,194,710 2010-12-31
3679 2011-01-21 255,924,862 102,340 28.0867 911,194,710 2010-12-31
3680 2011-01-20 255,822,522 56,400 28.0755 911,194,710 2010-12-31
3681 2011-01-19 255,766,122 -53,500 28.0693 911,194,710 2010-12-31
3682 2011-01-18 255,819,622 126,900 28.0752 911,194,710 2010-12-31
3683 2011-01-17 255,692,722 141,200 28.0613 911,194,710 2010-12-31
3684 2011-01-14 255,551,522 298,200 28.0458 911,194,710 2010-12-31
3685 2011-01-13 255,253,322 203,600 28.0130 911,194,710 2010-12-31
3686 2011-01-12 255,049,722 256,980 27.9907 911,194,710 2010-12-31
3687 2011-01-11 254,792,742 193,700 27.9625 911,194,710 2010-12-31
3688 2011-01-10 254,599,042 92,680 27.9412 911,194,710 2010-12-31
3689 2011-01-07 254,506,362 90,500 27.9311 911,194,710 2010-12-31
3690 2011-01-06 254,415,862 60,900 27.9211 911,194,710 2010-12-31
3691 2011-01-05 254,354,962 -2,860 27.9144 911,194,710 2010-12-31
3692 2011-01-04 254,357,822 -1,499,200 27.9148 911,194,710 2010-12-31
3693 2011-01-03 255,857,022 52,500 28.0793 911,194,710 2010-12-31
3694 2010-12-31 255,804,522 0 28.0735 911,194,710 2010-12-31
3695 2010-12-30 255,804,522 111,920 28.0735 911,194,710 2010-11-30
3696 2010-12-29 255,692,602 -178,340 28.0612 911,194,710 2010-11-30
3697 2010-12-28 255,870,942 -140,740 28.0808 911,194,710 2010-11-30
3698 2010-12-24 256,011,682 0 28.0963 911,194,710 2010-11-30
3699 2010-12-23 256,011,682 -5,800 28.0963 911,194,710 2010-11-30
3700 2010-12-22 256,017,482 6,109,000 28.0969 911,194,710 2010-11-30
3701 2010-12-21 249,908,482 -300,700 27.4265 911,194,710 2010-11-30
3702 2010-12-20 250,209,182 -2,507,918 27.4595 911,194,710 2010-11-30
3703 2010-12-17 252,717,100 8,780,300 27.7347 911,194,710 2010-11-30
3704 2010-12-16 243,936,800 8,298,580 26.7711 911,194,710 2010-11-30
3705 2010-12-15 235,638,220 1,631,640 25.8604 911,194,710 2010-11-30
3706 2010-12-14 234,006,580 -72,800 25.6813 911,194,710 2010-11-30
3707 2010-12-13 234,079,380 -384,894 25.6893 911,194,710 2010-11-30
3708 2010-12-10 234,464,274 -108,320 25.7315 911,194,710 2010-11-30
3709 2010-12-09 234,572,594 -1,435,480 25.7434 911,194,710 2010-11-30
3710 2010-12-08 236,008,074 286,260 25.9009 911,194,710 2010-11-30
3711 2010-12-07 235,721,814 492,900 25.8695 911,194,710 2010-11-30
3712 2010-12-06 235,228,914 -140,980 25.8154 911,194,710 2010-11-30
3713 2010-12-03 235,369,894 -5,500 25.8309 911,194,710 2010-11-30
3714 2010-12-02 235,375,394 -1,179,800 25.8315 911,194,710 2010-11-30
3715 2010-12-01 236,555,194 47,000 25.9610 911,194,710 2010-11-30
3716 2010-11-30 236,508,194 -80,000 25.9558 911,194,710 2010-11-30
3717 2010-11-29 236,588,194 -559,480 25.9646 911,194,710 2010-10-31
3718 2010-11-26 237,147,674 -27,500 26.0260 911,194,710 2010-10-31
3719 2010-11-25 237,175,174 132,300 26.0290 911,194,710 2010-10-31
3720 2010-11-24 237,042,874 287,300 26.0145 911,194,710 2010-10-31
3721 2010-11-23 236,755,574 268,680 25.9830 911,194,710 2010-10-31
3722 2010-11-22 236,486,894 -825,500 25.9535 911,194,710 2010-10-31
3723 2010-11-19 237,312,394 223,000 26.0441 911,194,710 2010-10-31
3724 2010-11-18 237,089,394 -10,000 26.0196 911,194,710 2010-10-31
3725 2010-11-17 237,099,394 -121,040 26.0207 911,194,710 2010-10-31
3726 2010-11-16 237,220,434 89,200 26.0340 911,194,710 2010-10-31
3727 2010-11-15 237,131,234 -483,500 26.0242 911,194,710 2010-10-31
3728 2010-11-12 237,614,734 10,700 26.0773 911,194,710 2010-10-31
3729 2010-11-11 237,604,034 -680 26.0761 911,194,710 2010-10-31
3730 2010-11-10 237,604,714 20,998,200 26.0762 911,194,710 2010-10-31
3731 2010-11-09 216,606,514 -998,760 23.7717 911,194,710 2010-10-31
3732 2010-11-08 217,605,274 -45,600 23.8813 911,194,710 2010-10-31
3733 2010-11-05 217,650,874 118,974 23.8863 911,194,710 2010-10-31
3734 2010-11-04 217,531,900 -4,485,906 23.8733 911,194,710 2010-10-31
3735 2010-11-03 222,017,806 2,122,720 24.3656 911,194,710 2010-10-31
3736 2010-11-02 219,895,086 62,627 24.1326 911,194,710 2010-10-31
3737 2010-11-01 219,832,459 35,000 24.1257 911,194,710 2010-10-31
3738 2010-10-29 219,797,459 79,913,540 24.1219 911,194,710 2010-09-30
3739 2010-10-28 139,883,919 -556,400 15.3517 911,194,710 2010-09-30
3740 2010-10-27 140,440,319 -898,100 15.4128 911,194,710 2010-09-30
3741 2010-10-26 141,338,419 14,800 15.5113 911,194,710 2010-09-30
3742 2010-10-25 141,323,619 21,800 15.5097 911,194,710 2010-09-30
3743 2010-10-22 141,301,819 -402,600 15.5073 911,194,710 2010-09-30
3744 2010-10-21 141,704,419 37,500 15.5515 911,194,710 2010-09-30
3745 2010-10-20 141,666,919 46,440 15.5474 911,194,710 2010-09-30
3746 2010-10-19 141,620,479 81,600 15.5423 911,194,710 2010-09-30
3747 2010-10-18 141,538,879 -436,740 15.5333 911,194,710 2010-09-30
3748 2010-10-15 141,975,619 707,600 15.5813 911,194,710 2010-09-30
3749 2010-10-14 141,268,019 -20,879,400 15.5036 911,194,710 2010-09-30
3750 2010-10-13 162,147,419 -704,400 17.7950 911,194,710 2010-09-30
3751 2010-10-12 162,851,819 -491,480 17.8723 911,194,710 2010-09-30
3752 2010-10-11 163,343,299 -400,300 17.9263 911,194,710 2010-09-30
3753 2010-10-08 163,743,599 -32,600 17.9702 911,194,710 2010-09-30
3754 2010-10-07 163,776,199 59,220 17.9738 911,194,710 2010-09-30
3755 2010-10-06 163,716,979 -312,200 17.9673 911,194,710 2010-09-30
3756 2010-10-05 164,029,179 -102,800 18.0016 911,194,710 2010-09-30
3757 2010-10-04 164,131,979 -88,000 18.0128 911,194,710 2010-09-30
3758 2010-09-30 164,219,979 187,600 18.0225 911,194,710 2010-09-30
3759 2010-09-29 164,032,379 -150,500 18.0019 911,194,710 2010-08-31
3760 2010-09-28 164,182,879 -264,200 18.0184 911,194,710 2010-08-31
3761 2010-09-27 164,447,079 -5,900 18.0474 911,194,710 2010-08-31
3762 2010-09-24 164,452,979 8,120 18.0481 911,194,710 2010-08-31
3763 2010-09-22 164,444,859 34,800 18.0472 911,194,710 2010-08-31
3764 2010-09-21 164,410,059 -800 18.0434 911,194,710 2010-08-31
3765 2010-09-20 164,410,859 298,700 18.0434 911,194,710 2010-08-31
3766 2010-09-17 164,112,159 214,100 18.0107 911,194,710 2010-08-31
3767 2010-09-16 163,898,059 -107,900 17.9872 911,194,710 2010-08-31
3768 2010-09-15 164,005,959 -64,220 17.9990 911,194,710 2010-08-31
3769 2010-09-14 164,070,179 -276,800 18.0061 911,194,710 2010-08-31
3770 2010-09-13 164,346,979 9,100 18.0364 911,194,710 2010-08-31
3771 2010-09-10 164,337,879 -82,700 18.0354 911,194,710 2010-08-31
3772 2010-09-09 164,420,579 23,300 18.0445 911,194,710 2010-08-31
3773 2010-09-08 164,397,279 39,600 18.0419 911,194,710 2010-08-31
3774 2010-09-07 164,357,679 -147,280 18.0376 911,194,710 2010-08-31
3775 2010-09-06 164,504,959 -87,400 18.0538 911,194,710 2010-08-31
3776 2010-09-03 164,592,359 -37,240 18.0634 911,194,710 2010-08-31
3777 2010-09-02 164,629,599 1,801,500 18.0674 911,194,710 2010-08-31
3778 2010-09-01 162,828,099 -148,000 17.8697 911,194,710 2010-08-31
3779 2010-08-31 162,976,099 -169,700 17.8860 911,194,710 2010-08-31
3780 2010-08-30 163,145,799 -315,700 17.9046 911,194,710 2010-07-31
3781 2010-08-27 163,461,499 61,900 17.9393 911,194,710 2010-07-31
3782 2010-08-26 163,399,599 199,700 17.9325 911,194,710 2010-07-31
3783 2010-08-25 163,199,899 -8,640 17.9105 911,194,710 2010-07-31
3784 2010-08-24 163,208,539 -570,600 17.9115 911,194,710 2010-07-31
3785 2010-08-23 163,779,139 -2,667,400 17.9741 911,194,710 2010-07-31
3786 2010-08-20 166,446,539 -513,400 18.2668 911,194,710 2010-07-31
3787 2010-08-19 166,959,939 -70,000 18.3232 911,194,710 2010-07-31
3788 2010-08-18 167,029,939 -7,000 18.3309 911,194,710 2010-07-31
3789 2010-08-17 167,036,939 -113,760 18.3316 911,194,710 2010-07-31
3790 2010-08-16 167,150,699 -36,200 18.3441 911,194,710 2010-07-31
3791 2010-08-13 167,186,899 -246,100 18.3481 911,194,710 2010-07-31
3792 2010-08-12 167,432,999 -1,741,700 18.3751 911,194,710 2010-07-31
3793 2010-08-11 169,174,699 -8,400 18.5663 911,194,710 2010-07-31
3794 2010-08-10 169,183,099 16,000 18.5672 911,194,710 2010-07-31
3795 2010-08-09 169,167,099 -62,180 18.5654 911,194,710 2010-07-31
3796 2010-08-06 169,229,279 88,100 18.5722 911,194,710 2010-07-31
3797 2010-08-05 169,141,179 -28,000 18.5626 911,194,710 2010-07-31
3798 2010-08-04 169,169,179 -222,000 18.5656 911,194,710 2010-07-31
3799 2010-08-03 169,391,179 164,000 18.5900 911,194,710 2010-07-31
3800 2010-08-02 169,227,179 -74,200 18.5720 911,194,710 2010-07-31
3801 2010-07-30 169,301,379 27,035,900 18.5802 911,194,710 2010-06-30
3802 2010-07-29 142,265,479 -13,200 15.6131 911,194,710 2010-06-30
3803 2010-07-28 142,278,679 -13,000 15.6145 911,194,710 2010-06-30
3804 2010-07-27 142,291,679 -38,000 15.6159 911,194,710 2010-06-30
3805 2010-07-26 142,329,679 -141,400 15.6201 911,194,710 2010-06-30
3806 2010-07-23 142,471,079 -323,200 15.6356 911,194,710 2010-06-30
3807 2010-07-22 142,794,279 -400 15.6711 911,194,710 2010-06-30
3808 2010-07-21 142,794,679 73,600 15.6711 911,194,710 2010-06-30
3809 2010-07-20 142,721,079 -22,600 15.6631 911,194,710 2010-06-30
3810 2010-07-19 142,743,679 -21,800 15.6656 911,194,710 2010-06-30
3811 2010-07-16 142,765,479 -108,200 15.6679 911,194,710 2010-06-30
3812 2010-07-15 142,873,679 -13,500 15.6798 911,194,710 2010-06-30
3813 2010-07-14 142,887,179 -30,000 15.6813 911,194,710 2010-06-30
3814 2010-07-13 142,917,179 -36,000 15.6846 911,194,710 2010-06-30
3815 2010-07-12 142,953,179 -53,440 15.6885 911,194,710 2010-06-30
3816 2010-07-09 143,006,619 304,400 15.6944 911,194,710 2010-06-30
3817 2010-07-08 142,702,219 -266,000 15.6610 911,194,710 2010-06-30
3818 2010-07-07 142,968,219 354,600 15.6902 911,194,710 2010-06-30
3819 2010-07-06 142,613,619 -133,000 15.6513 911,194,710 2010-06-30
3820 2010-07-05 142,746,619 -1,234,000 15.6659 911,194,710 2010-06-30
3821 2010-07-02 143,980,619 28,715,300 15.8013 911,194,710 2010-06-30
3822 2010-06-30 115,265,319 10,400 12.6499 911,194,710 2010-06-30
3823 2010-06-29 115,254,919 261,500 12.6488 911,194,710 2010-06-03
3824 2010-06-28 114,993,419 -67,010 12.6201 911,194,710 2010-06-03
3825 2010-06-25 115,060,429 -59,400 12.6274 911,194,710 2010-06-03
3826 2010-06-24 115,119,829 -278,600 12.6339 911,194,710 2010-06-03
3827 2010-06-23 115,398,429 1,194,500 12.6645 911,194,710 2010-06-03
3828 2010-06-22 114,203,929 -454,800 12.5334 911,194,710 2010-06-03
3829 2010-06-21 114,658,729 -4,000 12.5833 911,194,710 2010-06-03
3830 2010-06-18 114,662,729 -31,700 12.5838 911,194,710 2010-06-03
3831 2010-06-17 114,694,429 16,000 12.5873 911,194,710 2010-06-03
3832 2010-06-15 114,678,429 92,700 12.5855 911,194,710 2010-06-03
3833 2010-06-14 114,585,729 -18,300 12.5753 911,194,710 2010-06-03
3834 2010-06-11 114,604,029 -247,500 12.5773 911,194,710 2010-06-03
3835 2010-06-10 114,851,529 -85,800 12.6045 911,194,710 2010-06-03
3836 2010-06-09 114,937,329 2,680,000 12.6139 911,194,710 2010-06-03
3837 2010-06-08 112,257,329 -16,200 12.3198 911,194,710 2010-06-03
3838 2010-06-07 112,273,529 -193,000 12.3216 911,194,710 2010-06-03
3839 2010-06-04 112,466,529 -8,100 12.3428 911,194,710 2010-06-03
3840 2010-06-03 112,474,629 -13,240 12.3436 911,194,710 2010-06-03
3841 2010-06-02 112,487,869 4,400 16.8978 665,694,710 2010-05-31
3842 2010-06-01 112,483,469 -31,200 16.8972 665,694,710 2010-05-31
3843 2010-05-31 112,514,669 -1,162,340 16.9018 665,694,710 2010-05-31
3844 2010-05-28 113,677,009 -617,000 17.0764 665,694,710 2010-05-06
3845 2010-05-27 114,294,009 -3,841,600 17.1691 665,694,710 2010-05-06
3846 2010-05-26 118,135,609 -546,100 17.7462 665,694,710 2010-05-06
3847 2010-05-25 118,681,709 -2,985,600 17.8282 665,694,710 2010-05-06
3848 2010-05-24 121,667,309 -692,900 18.2767 665,694,710 2010-05-06
3849 2010-05-20 122,360,209 -720,300 18.3808 665,694,710 2010-05-06
3850 2010-05-19 123,080,509 2,500 18.4890 665,694,710 2010-05-06
3851 2010-05-18 123,078,009 -141,700 18.4887 665,694,710 2010-05-06
3852 2010-05-17 123,219,709 -69,000 18.5099 665,694,710 2010-05-06
3853 2010-05-14 123,288,709 -35,400 18.5203 665,694,710 2010-05-06
3854 2010-05-13 123,324,109 109,100 18.5256 665,694,710 2010-05-06
3855 2010-05-12 123,215,009 140,100 18.5092 665,694,710 2010-05-06
3856 2010-05-11 123,074,909 -53,600 18.4882 665,694,710 2010-05-06
3857 2010-05-10 123,128,509 16,600 18.4962 665,694,710 2010-05-06
3858 2010-05-07 123,111,909 -22,420 18.4937 665,694,710 2010-05-06
3859 2010-05-06 123,134,329 111,399 18.4971 665,694,710 2010-05-06
3860 2010-05-05 123,022,930 123,500 25.9709 473,694,710 2010-04-30
3861 2010-05-04 122,899,430 47,000 25.9449 473,694,710 2010-04-30
3862 2010-05-03 122,852,430 -4,700 25.9349 473,694,710 2010-04-30
3863 2010-04-30 122,857,130 -76,400 25.9359 473,694,710 2010-04-30
3864 2010-04-29 122,933,530 44,700 25.9521 473,694,710 2010-04-22
3865 2010-04-28 122,888,830 -351,260 25.9426 473,694,710 2010-04-22
3866 2010-04-27 123,240,090 -1,838,300 26.0168 473,694,710 2010-04-22
3867 2010-04-26 125,078,390 137,800 26.4049 473,694,710 2010-04-22
3868 2010-04-23 124,940,590 28,600 26.3758 473,694,710 2010-04-22
3869 2010-04-22 124,911,990 26,000 26.3697 473,694,710 2010-04-22
3870 2010-04-21 124,885,990 1,500 38.5814 323,694,710 2010-03-31
3871 2010-04-20 124,884,490 -28,800 38.5809 323,694,710 2010-03-31
3872 2010-04-19 124,913,290 28,200 38.5898 323,694,710 2010-03-31
3873 2010-04-16 124,885,090 4,100 38.5811 323,694,710 2010-03-31
3874 2010-04-15 124,880,990 91,500 38.5799 323,694,710 2010-03-31
3875 2010-04-14 124,789,490 6,489,938 38.5516 323,694,710 2010-03-31
3876 2010-04-13 118,299,552 -95,600 36.5466 323,694,710 2010-03-31
3877 2010-04-12 118,395,152 -311,600 36.5762 323,694,710 2010-03-31
3878 2010-04-09 118,706,752 -47,600 36.6724 323,694,710 2010-03-31
3879 2010-04-08 118,754,352 51,000 36.6871 323,694,710 2010-03-31
3880 2010-04-07 118,703,352 -1,500 36.6714 323,694,710 2010-03-31
3881 2010-04-01 118,704,852 -115,600 36.6719 323,694,710 2010-03-31
3882 2010-03-31 118,820,452 -1,029,200 36.7076 323,694,710 2010-03-31
3883 2010-03-30 119,849,652 -84,560 37.0255 323,694,710 2010-02-28
3884 2010-03-29 119,934,212 -86,000 37.0516 323,694,710 2010-02-28
3885 2010-03-26 120,020,212 -190,700 37.0782 323,694,710 2010-02-28
3886 2010-03-25 120,210,912 -188,440 37.1371 323,694,710 2010-02-28
3887 2010-03-24 120,399,352 455,500 37.1953 323,694,710 2010-02-28
3888 2010-03-23 119,943,852 -1,959,100 37.0546 323,694,710 2010-02-28
3889 2010-03-22 121,902,952 637,700 37.6599 323,694,710 2010-02-28
3890 2010-03-19 121,265,252 22,420 37.4628 323,694,710 2010-02-28
3891 2010-03-18 121,242,832 186,500 37.4559 323,694,710 2010-02-28
3892 2010-03-17 121,056,332 83,800 37.3983 323,694,710 2010-02-28
3893 2010-03-16 120,972,532 -19,920 37.3724 323,694,710 2010-02-28
3894 2010-03-15 120,992,452 789,200 37.3786 323,694,710 2010-02-28
3895 2010-03-12 120,203,252 -22,900 37.1348 323,694,710 2010-02-28
3896 2010-03-11 120,226,152 -273,400 37.1418 323,694,710 2010-02-28
3897 2010-03-10 120,499,552 -107,340 37.2263 323,694,710 2010-02-28
3898 2010-03-09 120,606,892 -407,740 37.2595 323,694,710 2010-02-28
3899 2010-03-08 121,014,632 -588,700 37.3854 323,694,710 2010-02-28
3900 2010-03-05 121,603,332 -758,400 37.5673 323,694,710 2010-02-28
3901 2010-03-04 122,361,732 -860,100 37.8016 323,694,710 2010-02-28
3902 2010-03-03 123,221,832 -83,300 38.0673 323,694,710 2010-02-28
3903 2010-03-02 123,305,132 -660,700 38.0930 323,694,710 2010-02-28
3904 2010-03-01 123,965,832 -755,120 38.2971 323,694,710 2010-02-28
3905 2010-02-26 124,720,952 -1,297,360 38.5304 323,694,710 2010-01-31
3906 2010-02-25 126,018,312 160,000 38.9312 323,694,710 2010-01-31
3907 2010-02-24 125,858,312 -85,000 38.8818 323,694,710 2010-01-31
3908 2010-02-23 125,943,312 16,300 38.9081 323,694,710 2010-01-31
3909 2010-02-22 125,927,012 -93,500 38.9030 323,694,710 2010-01-31
3910 2010-02-19 126,020,512 1,360 38.9319 323,694,710 2010-01-31
3911 2010-02-18 126,019,152 -84,600 38.9315 323,694,710 2010-01-31
3912 2010-02-17 126,103,752 -202,000 38.9576 323,694,710 2010-01-31
3913 2010-02-12 126,305,752 19,700 39.0200 323,694,710 2010-01-31
3914 2010-02-11 126,286,052 150,200 39.0139 323,694,710 2010-01-31
3915 2010-02-10 126,135,852 -63,500 38.9675 323,694,710 2010-01-31
3916 2010-02-09 126,199,352 -33,100 38.9872 323,694,710 2010-01-31
3917 2010-02-08 126,232,452 -401,600 38.9974 323,694,710 2010-01-31
3918 2010-02-05 126,634,052 -129,500 39.1214 323,694,710 2010-01-31
3919 2010-02-04 126,763,552 -43,700 39.1615 323,694,710 2010-01-31
3920 2010-02-03 126,807,252 -259,600 39.1750 323,694,710 2010-01-31
3921 2010-02-02 127,066,852 -193,800 39.2552 323,694,710 2010-01-31
3922 2010-02-01 127,260,652 -127,400 39.3150 323,694,710 2010-01-31
3923 2010-01-29 127,388,052 -39,800 39.3544 323,694,710 2009-12-31
3924 2010-01-28 127,427,852 124,600 39.3667 323,694,710 2009-12-31
3925 2010-01-27 127,303,252 -19,800 39.3282 323,694,710 2009-12-31
3926 2010-01-26 127,323,052 440,200 39.3343 323,694,710 2009-12-31
3927 2010-01-25 126,882,852 -196,800 39.1983 323,694,710 2009-12-31
3928 2010-01-22 127,079,652 -207,100 39.2591 323,694,710 2009-12-31
3929 2010-01-21 127,286,752 -113,500 39.3231 323,694,710 2009-12-31
3930 2010-01-20 127,400,252 373,720 39.3582 323,694,710 2009-12-31
3931 2010-01-19 127,026,532 -18,520 39.2427 323,694,710 2009-12-31
3932 2010-01-18 127,045,052 -258,300 39.2484 323,694,710 2009-12-31
3933 2010-01-15 127,303,352 -43,120 39.3282 323,694,710 2009-12-31
3934 2010-01-14 127,346,472 27,500 39.3415 323,694,710 2009-12-31
3935 2010-01-13 127,318,972 223,900 39.3330 323,694,710 2009-12-31
3936 2010-01-12 127,095,072 73,500 39.2639 323,694,710 2009-12-31
3937 2010-01-11 127,021,572 -134,800 39.2412 323,694,710 2009-12-31
3938 2010-01-08 127,156,372 179,860 39.2828 323,694,710 2009-12-31
3939 2010-01-07 126,976,512 -106,000 39.2272 323,694,710 2009-12-31
3940 2010-01-06 127,082,512 142,920 39.2600 323,694,710 2009-12-31
3941 2010-01-05 126,939,592 -118,940 39.2158 323,694,710 2009-12-31
3942 2010-01-04 127,058,532 189,300 39.2526 323,694,710 2009-12-31
3943 2009-12-31 126,869,232 0 39.1941 323,694,710 2009-12-31
3944 2009-12-30 126,869,232 200,100 39.1941 323,694,710 2009-12-10
3945 2009-12-29 126,669,132 -610,000 39.1323 323,694,710 2009-12-10
3946 2009-12-28 127,279,132 -195,500 39.3207 323,694,710 2009-12-10
3947 2009-12-24 127,474,632 0 39.3811 323,694,710 2009-12-10
3948 2009-12-23 127,474,632 180,000 39.3811 323,694,710 2009-12-10
3949 2009-12-22 127,294,632 298,400 39.3255 323,694,710 2009-12-10
3950 2009-12-21 126,996,232 -130,100 39.2333 323,694,710 2009-12-10
3951 2009-12-18 127,126,332 49,900 39.2735 323,694,710 2009-12-10
3952 2009-12-17 127,076,432 41,300 39.2581 323,694,710 2009-12-10
3953 2009-12-16 127,035,132 -514,000 39.2454 323,694,710 2009-12-10
3954 2009-12-15 127,549,132 -103,600 39.4041 323,694,710 2009-12-10
3955 2009-12-14 127,652,732 75,800 39.4362 323,694,710 2009-12-10
3956 2009-12-11 127,576,932 -414,800 39.4127 323,694,710 2009-12-10
3957 2009-12-10 127,991,732 -482,460 39.5409 323,694,710 2009-12-10
3958 2009-12-09 128,474,192 -16,000 41.5577 309,146,472 2009-11-30
3959 2009-12-08 128,490,192 79,860 41.5629 309,146,472 2009-11-30
3960 2009-12-07 128,410,332 126,400 41.5371 309,146,472 2009-11-30
3961 2009-12-04 128,283,932 -62,600 41.4962 309,146,472 2009-11-30
3962 2009-12-03 128,346,532 19,600 41.5164 309,146,472 2009-11-30
3963 2009-12-02 128,326,932 -576,600 41.5101 309,146,472 2009-11-30
3964 2009-12-01 128,903,532 381,200 41.6966 309,146,472 2009-11-30
3965 2009-11-30 128,522,332 -286,000 41.5733 309,146,472 2009-11-30
3966 2009-11-27 128,808,332 55,800 41.6658 309,146,472 2009-10-31
3967 2009-11-26 128,752,532 142,560 41.6477 309,146,472 2009-10-31
3968 2009-11-25 128,609,972 98,000 41.6016 309,146,472 2009-10-31
3969 2009-11-24 128,511,972 133,480 41.5699 309,146,472 2009-10-31
3970 2009-11-23 128,378,492 -152,000 41.5268 309,146,472 2009-10-31
3971 2009-11-20 128,530,492 241,300 41.5759 309,146,472 2009-10-31
3972 2009-11-19 128,289,192 134,880 41.4979 309,146,472 2009-10-31
3973 2009-11-18 128,154,312 -144,100 41.4542 309,146,472 2009-10-31
3974 2009-11-17 128,298,412 -113,060 41.5008 309,146,472 2009-10-31
3975 2009-11-16 128,411,472 107,500 41.5374 309,146,472 2009-10-31
3976 2009-11-13 128,303,972 136,900 41.5026 309,146,472 2009-10-31
3977 2009-11-12 128,167,072 -368,600 41.4584 309,146,472 2009-10-31
3978 2009-11-11 128,535,672 -19,900 41.5776 309,146,472 2009-10-31
3979 2009-11-10 128,555,572 49,820 41.5840 309,146,472 2009-10-31
3980 2009-11-09 128,505,752 145,800 41.5679 309,146,472 2009-10-31
3981 2009-11-06 128,359,952 -1,064,460 41.5208 309,146,472 2009-10-31
3982 2009-11-05 129,424,412 219,380 41.8651 309,146,472 2009-10-31
3983 2009-11-04 129,205,032 93,800 41.7941 309,146,472 2009-10-31
3984 2009-11-03 129,111,232 -447,100 41.7638 309,146,472 2009-10-31
3985 2009-11-02 129,558,332 -408,700 41.9084 309,146,472 2009-10-31
3986 2009-10-30 129,967,032 107,960 42.0406 309,146,472 2009-09-30
3987 2009-10-29 129,859,072 -210,500 42.0057 309,146,472 2009-09-30
3988 2009-10-28 130,069,572 -198,800 42.0738 309,146,472 2009-09-30
3989 2009-10-27 130,268,372 103,900 42.1381 309,146,472 2009-09-30
3990 2009-10-23 130,164,472 10,500 42.1045 309,146,472 2009-09-30
3991 2009-10-22 130,153,972 10,100 42.1011 309,146,472 2009-09-30
3992 2009-10-21 130,143,872 68,600 42.0978 309,146,472 2009-09-30
3993 2009-10-20 130,075,272 14,700 42.0756 309,146,472 2009-09-30
3994 2009-10-19 130,060,572 13,200 42.0709 309,146,472 2009-09-30
3995 2009-10-16 130,047,372 -307,620 42.0666 309,146,472 2009-09-30
3996 2009-10-15 130,354,992 -652,520 42.1661 309,146,472 2009-09-30
3997 2009-10-14 131,007,512 83,900 42.3772 309,146,472 2009-09-30
3998 2009-10-13 130,923,612 -14,000 42.3500 309,146,472 2009-09-30
3999 2009-10-12 130,937,612 -123,200 42.3546 309,146,472 2009-09-30
4000 2009-10-09 131,060,812 -204,500 42.3944 309,146,472 2009-09-30
4001 2009-10-08 131,265,312 25,700 42.4606 309,146,472 2009-09-30
4002 2009-10-07 131,239,612 -110,100 42.4522 309,146,472 2009-09-30
4003 2009-10-06 131,349,712 27,400 42.4879 309,146,472 2009-09-30
4004 2009-10-05 131,322,312 -252,000 42.4790 309,146,472 2009-09-30
4005 2009-10-02 131,574,312 -72,700 42.5605 309,146,472 2009-09-30
4006 2009-09-30 131,647,012 -237,100 42.5840 309,146,472 2009-09-30
4007 2009-09-29 131,884,112 -165,600 42.6607 309,146,472 2009-08-31
4008 2009-09-28 132,049,712 33,600 42.7143 309,146,472 2009-08-31
4009 2009-09-25 132,016,112 136,380 42.7034 309,146,472 2009-08-31
4010 2009-09-24 131,879,732 161,380 42.6593 309,146,472 2009-08-31
4011 2009-09-23 131,718,352 -29,000 42.6071 309,146,472 2009-08-31
4012 2009-09-22 131,747,352 18,300 42.6165 309,146,472 2009-08-31
4013 2009-09-21 131,729,052 7,200 42.6106 309,146,472 2009-08-31
4014 2009-09-18 131,721,852 -72,100 42.6082 309,146,472 2009-08-31
4015 2009-09-17 131,793,952 -4,140 42.6316 309,146,472 2009-08-31
4016 2009-09-16 131,798,092 -203,400 42.6329 309,146,472 2009-08-31
4017 2009-09-15 132,001,492 109,660 42.6987 309,146,472 2009-08-31
4018 2009-09-14 131,891,832 -22,200 42.6632 309,146,472 2009-08-31
4019 2009-09-11 131,914,032 28,700 42.6704 309,146,472 2009-08-31
4020 2009-09-10 131,885,332 -154,400 42.6611 309,146,472 2009-08-31
4021 2009-09-09 132,039,732 159,700 42.7111 309,146,472 2009-08-31
4022 2009-09-08 131,880,032 15,000 42.6594 309,146,472 2009-08-31
4023 2009-09-07 131,865,032 53,900 42.6545 309,146,472 2009-08-31
4024 2009-09-04 131,811,132 91,980 42.6371 309,146,472 2009-08-31
4025 2009-09-03 131,719,152 190,900 42.6074 309,146,472 2009-08-31
4026 2009-09-02 131,528,252 265,000 42.5456 309,146,472 2009-08-31
4027 2009-09-01 131,263,252 166,000 42.4599 309,146,472 2009-08-31
4028 2009-08-31 131,097,252 89,000 42.4062 309,146,472 2009-08-31
4029 2009-08-28 131,008,252 -263,000 42.3774 309,146,472 2009-07-31
4030 2009-08-27 131,271,252 188,057 42.4625 309,146,472 2009-07-31
4031 2009-08-26 131,083,195 71,500 42.4016 309,146,472 2009-07-31
4032 2009-08-25 131,011,695 60,853 42.3785 309,146,472 2009-07-31
4033 2009-08-24 130,950,842 -74,710 42.3588 309,146,472 2009-07-31
4034 2009-08-21 131,025,552 246,500 42.3830 309,146,472 2009-07-31
4035 2009-08-20 130,779,052 604,800 42.3033 309,146,472 2009-07-31
4036 2009-08-19 130,174,252 348,600 42.1076 309,146,472 2009-07-31
4037 2009-08-18 129,825,652 70,100 41.9949 309,146,472 2009-07-31
4038 2009-08-17 129,755,552 -231,500 41.9722 309,146,472 2009-07-31
4039 2009-08-14 129,987,052 -155,900 42.0471 309,146,472 2009-07-31
4040 2009-08-13 130,142,952 -202,060 42.0975 309,146,472 2009-07-31
4041 2009-08-12 130,345,012 498,500 42.1629 309,146,472 2009-07-31
4042 2009-08-11 129,846,512 922,000 42.0016 309,146,472 2009-07-31
4043 2009-08-10 128,924,512 54,000 41.7034 309,146,472 2009-07-31
4044 2009-08-07 128,870,512 2,218,000 41.6859 309,146,472 2009-07-31
4045 2009-08-06 126,652,512 2,346,240 40.9684 309,146,472 2009-07-31
4046 2009-08-05 124,306,272 1,479,480 40.2095 309,146,472 2009-07-31
4047 2009-08-04 122,826,792 3,774,400 39.7309 309,146,472 2009-07-31
4048 2009-08-03 119,052,392 443,600 38.5100 309,146,472 2009-07-31
4049 2009-07-31 118,608,792 739,320 38.3665 309,146,472 2009-07-31
4050 2009-07-30 117,869,472 5,974,020 38.1274 309,146,472 2009-07-08
4051 2009-07-29 111,895,452 -2,261,894 36.1950 309,146,472 2009-07-08
4052 2009-07-28 114,157,346 340,140 36.9266 309,146,472 2009-07-08
4053 2009-07-27 113,817,206 588,300 36.8166 309,146,472 2009-07-08
4054 2009-07-24 113,228,906 125,560 36.6263 309,146,472 2009-07-08
4055 2009-07-23 113,103,346 769,380 36.5857 309,146,472 2009-07-08
4056 2009-07-22 112,333,966 495,120 36.3368 309,146,472 2009-07-08
4057 2009-07-21 111,838,846 -144,540 36.1767 309,146,472 2009-07-08
4058 2009-07-20 111,983,386 -106,340 36.2234 309,146,472 2009-07-08
4059 2009-07-17 112,089,726 36,700 36.2578 309,146,472 2009-07-08
4060 2009-07-16 112,053,026 75,900 36.2459 309,146,472 2009-07-08
4061 2009-07-15 111,977,126 372,540 36.2214 309,146,472 2009-07-08
4062 2009-07-14 111,604,586 -406,240 36.1009 309,146,472 2009-07-08
4063 2009-07-13 112,010,826 -54,740 36.2323 309,146,472 2009-07-08
4064 2009-07-10 112,065,566 47,440 36.2500 309,146,472 2009-07-08
4065 2009-07-09 112,018,126 25,200 36.2346 309,146,472 2009-07-08
4066 2009-07-08 111,992,926 1,346,900 36.2265 309,146,472 2009-07-08
4067 2009-07-07 110,646,026 -571,600 38.4475 287,784,657 2009-06-30
4068 2009-07-06 111,217,626 -711,660 38.6461 287,784,657 2009-06-30
4069 2009-07-03 111,929,286 -399,200 38.8934 287,784,657 2009-06-30
4070 2009-07-02 112,328,486 530,340 39.0321 287,784,657 2009-06-30
4071 2009-06-30 111,798,146 -33,620 38.8478 287,784,657 2009-06-30
4072 2009-06-29 111,831,766 126,900 38.8595 287,784,657 2009-05-31
4073 2009-06-26 111,704,866 -331,500 38.8154 287,784,657 2009-05-31
4074 2009-06-25 112,036,366 -676,700 38.9306 287,784,657 2009-05-31
4075 2009-06-24 112,713,066 4,000 39.1658 287,784,657 2009-05-31
4076 2009-06-23 112,709,066 -50,000 39.1644 287,784,657 2009-05-31
4077 2009-06-22 112,759,066 -51,100 39.1818 287,784,657 2009-05-31
4078 2009-06-19 112,810,166 47,360 39.1995 287,784,657 2009-05-31
4079 2009-06-18 112,762,806 -240,780 39.1830 287,784,657 2009-05-31
4080 2009-06-17 113,003,586 -192,960 39.2667 287,784,657 2009-05-31
4081 2009-06-16 113,196,546 369,140 39.3338 287,784,657 2009-05-31
4082 2009-06-15 112,827,406 -1,716,600 39.2055 287,784,657 2009-05-31
4083 2009-06-12 114,544,006 -395,100 39.8020 287,784,657 2009-05-31
4084 2009-06-11 114,939,106 -880,000 39.9393 287,784,657 2009-05-31
4085 2009-06-10 115,819,106 -11,142,467,715 40.2451 287,784,657 2009-05-31
4086 2009-06-09 11,258,286,821 0 3,912.0525 287,784,657 2009-05-31
4087 2009-06-08 11,258,286,821 0 3,912.0525 287,784,657 2009-05-31
4088 2009-06-05 11,258,286,821 0 3,912.0525 287,784,657 2009-05-31
4089 2009-06-04 11,258,286,821 0 3,912.0525 287,784,657 2009-05-31
4090 2009-06-03 11,258,286,821 0 3,912.0525 287,784,657 2009-05-31
4091 2009-06-02 11,258,286,821 0 3,912.0525 287,784,657 2009-05-31
4092 2009-06-01 11,258,286,821 0 3,912.0525 287,784,657 2009-05-31
4093 2009-05-29 11,258,286,821 0 3,912.0525 287,784,657 2009-05-25
4094 2009-05-27 11,258,286,821 0 3,912.0525 287,784,657 2009-05-25
4095 2009-05-26 11,258,286,821 0 3,912.0525 287,784,657 2009-05-25
4096 2009-05-25 11,258,286,821 251,476,000 3,912.0525 287,784,657 2009-05-25
4097 2009-05-22 11,006,810,821 -308,248,000 38.2467 28,778,465,724 2009-04-30
4098 2009-05-21 11,315,058,821 -144,370,000 39.3178 28,778,465,724 2009-04-30
4099 2009-05-20 11,459,428,821 -68,710,000 39.8195 28,778,465,724 2009-04-30
4100 2009-05-19 11,528,138,821 46,250,000 40.0582 28,778,465,724 2009-04-30
4101 2009-05-18 11,481,888,821 -78,900,000 39.8975 28,778,465,724 2009-04-30
4102 2009-05-15 11,560,788,821 -72,332,000 40.1717 28,778,465,724 2009-04-30
4103 2009-05-14 11,633,120,821 34,170,000 40.4230 28,778,465,724 2009-04-30
4104 2009-05-13 11,598,950,821 173,540,000 40.3043 28,778,465,724 2009-04-30
4105 2009-05-12 11,425,410,821 155,484,048 39.7013 28,778,465,724 2009-04-30
4106 2009-05-11 11,269,926,773 -147,486,000 39.1610 28,778,465,724 2009-04-30
4107 2009-05-08 11,417,412,773 -172,720,600 39.6735 28,778,465,724 2009-04-30
4108 2009-05-07 11,590,133,373 64,280,000 40.2736 28,778,465,724 2009-04-30
4109 2009-05-06 11,525,853,373 29,090,000 40.0503 28,778,465,724 2009-04-30
4110 2009-05-05 11,496,763,373 10,520,000 39.9492 28,778,465,724 2009-04-30
4111 2009-05-04 11,486,243,373 -33,520,000 39.9126 28,778,465,724 2009-04-30
4112 2009-04-30 11,519,763,373 19,860,000 40.0291 28,778,465,724 2009-04-30
4113 2009-04-29 11,499,903,373 -1,490,000 39.9601 28,778,465,724 2009-04-22
4114 2009-04-28 11,501,393,373 134,960,000 39.9653 28,778,465,724 2009-04-22
4115 2009-04-27 11,366,433,373 -15,640,000 39.4963 28,778,465,724 2009-04-22
4116 2009-04-24 11,382,073,373 -35,440,000 39.5507 28,778,465,724 2009-04-22
4117 2009-04-23 11,417,513,373 -56,480,000 39.6738 28,778,465,724 2009-04-22
4118 2009-04-22 11,473,993,373 -30,130,000 39.8701 28,778,465,724 2009-04-22
4119 2009-04-21 11,504,123,373 42,060,000 38.7598 29,680,515,724 2009-03-31
4120 2009-04-20 11,462,063,373 -22,390,000 38.6181 29,680,515,724 2009-03-31
4121 2009-04-17 11,484,453,373 32,980,000 38.6936 29,680,515,724 2009-03-31
4122 2009-04-16 11,451,473,373 8,110,000 38.5825 29,680,515,724 2009-03-31
4123 2009-04-15 11,443,363,373 -64,270,000 38.5551 29,680,515,724 2009-03-31
4124 2009-04-14 11,507,633,373 95,394,000 38.7717 29,680,515,724 2009-03-31
4125 2009-04-09 11,412,239,373 -830,526,000 38.4503 29,680,515,724 2009-03-31
4126 2009-04-08 12,242,765,373 109,290,000 41.2485 29,680,515,724 2009-03-31
4127 2009-04-07 12,133,475,373 -28,450,000 40.8803 29,680,515,724 2009-03-31
4128 2009-04-06 12,161,925,373 16,992,000 40.9761 29,680,515,724 2009-03-31
4129 2009-04-03 12,144,933,373 14,540,000 40.9189 29,680,515,724 2009-03-31
4130 2009-04-02 12,130,393,373 7,580,000 40.8699 29,680,515,724 2009-03-31
4131 2009-04-01 12,122,813,373 66,034,000 40.8443 29,680,515,724 2009-03-31
4132 2009-03-31 12,056,779,373 68,434,000 40.6219 29,680,515,724 2009-03-31
4133 2009-03-30 11,988,345,373 -25,266,000 40.3913 29,680,515,724 2009-02-28
4134 2009-03-27 12,013,611,373 7,348,000 40.4764 29,680,515,724 2009-02-28
4135 2009-03-26 12,006,263,373 10,190,000 40.4517 29,680,515,724 2009-02-28
4136 2009-03-25 11,996,073,373 11,020,000 40.4173 29,680,515,724 2009-02-28
4137 2009-03-24 11,985,053,373 9,930,000 40.3802 29,680,515,724 2009-02-28
4138 2009-03-23 11,975,123,373 12,202,000 40.3467 29,680,515,724 2009-02-28
4139 2009-03-20 11,962,921,373 43,602,000 40.3056 29,680,515,724 2009-02-28
4140 2009-03-19 11,919,319,373 17,134,000 40.1587 29,680,515,724 2009-02-28
4141 2009-03-18 11,902,185,373 59,310,000 40.1010 29,680,515,724 2009-02-28
4142 2009-03-17 11,842,875,373 49,510,000 39.9012 29,680,515,724 2009-02-28
4143 2009-03-16 11,793,365,373 150,420,000 39.7344 29,680,515,724 2009-02-28
4144 2009-03-13 11,642,945,373 -52,670,000 39.2276 29,680,515,724 2009-02-28
4145 2009-03-12 11,695,615,373 -43,096,000 39.4050 29,680,515,724 2009-02-28
4146 2009-03-11 11,738,711,373 107,160,000 39.5502 29,680,515,724 2009-02-28
4147 2009-03-10 11,631,551,373 264,628,000 39.1892 29,680,515,724 2009-02-28
4148 2009-03-09 11,366,923,373 -15,556,000 38.2976 29,680,515,724 2009-02-28
4149 2009-03-06 11,382,479,373 308,010,000 38.3500 29,680,515,724 2009-02-28
4150 2009-03-05 11,074,469,373 24,680,000 37.3123 29,680,515,724 2009-02-28
4151 2009-03-04 11,049,789,373 100,400,000 37.2291 29,680,515,724 2009-02-28
4152 2009-03-03 10,949,389,373 76,560,000 36.8908 29,680,515,724 2009-02-28
4153 2009-03-02 10,872,829,373 227,400,000 36.6329 29,680,515,724 2009-02-28
4154 2009-02-27 10,645,429,373 228,750,000 35.8667 29,680,515,724 2009-02-27
4155 2009-02-26 10,416,679,373 322,020,000 35.1849 29,605,515,724 2009-02-26
4156 2009-02-25 10,094,659,373 84,350,000 34.2662 29,459,515,724 2009-02-24
4157 2009-02-24 10,010,309,373 95,790,000 33.9799 29,459,515,724 2009-02-24
4158 2009-02-23 9,914,519,373 286,240,000 34.5279 28,714,515,724 2009-02-18
4159 2009-02-20 9,628,279,373 -88,750,000 33.5311 28,714,515,724 2009-02-18
4160 2009-02-19 9,717,029,373 13,840,000 33.8401 28,714,515,724 2009-02-18
4161 2009-02-18 9,703,189,373 2,772,000 33.7919 28,714,515,724 2009-02-18
4162 2009-02-17 9,700,417,373 -3,370,000 35.4101 27,394,515,724 2009-01-31
4163 2009-02-16 9,703,787,373 -7,350,000 35.4224 27,394,515,724 2009-01-31
4164 2009-02-13 9,711,137,373 10,610,000 35.4492 27,394,515,724 2009-01-31
4165 2009-02-12 9,700,527,373 19,014,000 35.4105 27,394,515,724 2009-01-31
4166 2009-02-11 9,681,513,373 -3,600,000 35.3411 27,394,515,724 2009-01-31
4167 2009-02-10 9,685,113,373 4,730,000 35.3542 27,394,515,724 2009-01-31
4168 2009-02-09 9,680,383,373 7,050,000 35.3369 27,394,515,724 2009-01-31
4169 2009-02-06 9,673,333,373 5,942,000 35.3112 27,394,515,724 2009-01-31
4170 2009-02-05 9,667,391,373 30,410,000 35.2895 27,394,515,724 2009-01-31
4171 2009-02-04 9,636,981,373 76,860,000 35.1785 27,394,515,724 2009-01-31
4172 2009-02-03 9,560,121,373 84,980,000 34.8979 27,394,515,724 2009-01-31
4173 2009-02-02 9,475,141,373 10,190,000 34.5877 27,394,515,724 2009-01-31
4174 2009-01-30 9,464,951,373 182,190,000 34.5505 27,394,515,724 2009-01-21
4175 2009-01-29 9,282,761,373 65,350,000 33.8855 27,394,515,724 2009-01-21
4176 2009-01-23 9,217,411,373 62,570,000 33.6469 27,394,515,724 2009-01-21
4177 2009-01-22 9,154,841,373 8,372,000 33.4185 27,394,515,724 2009-01-21
4178 2009-01-21 9,146,469,373 29,240,000 33.3880 27,394,515,724 2009-01-21
4179 2009-01-20 9,117,229,373 234,628,000 39.8750 22,864,515,724 2008-12-31
4180 2009-01-19 8,882,601,373 41,320,000 38.8488 22,864,515,724 2008-12-31
4181 2009-01-16 8,841,281,373 337,820,000 38.6681 22,864,515,724 2008-12-31
4182 2009-01-15 8,503,461,373 469,390,000 37.1906 22,864,515,724 2008-12-31
4183 2009-01-14 8,034,071,373 -49,540,000 35.1377 22,864,515,724 2008-12-31
4184 2009-01-13 8,083,611,373 290,350,000 35.3544 22,864,515,724 2008-12-31
4185 2009-01-12 7,793,261,373 -5,620,000 34.0845 22,864,515,724 2008-12-31
4186 2009-01-09 7,798,881,373 133,570,000 34.1091 22,864,515,724 2008-12-31
4187 2009-01-08 7,665,311,373 0 33.5249 22,864,515,724 2008-12-31
4188 2009-01-07 7,665,311,373 -27,110,000 33.5249 22,864,515,724 2008-12-31
4189 2009-01-06 7,692,421,373 -4,530,068,000 33.6435 22,864,515,724 2008-12-31
4190 2009-01-05 12,222,489,373 4,150,000 53.4561 22,864,515,724 2008-12-31
4191 2009-01-02 12,218,339,373 10,090,000 53.4380 22,864,515,724 2008-12-31
4192 2008-12-30 12,208,249,373 40,030,000 53.3939 22,864,515,724 2008-11-30
4193 2008-12-29 12,168,219,373 610,000 53.2188 22,864,515,724 2008-11-30
4194 2008-12-23 12,167,609,373 -15,184,000 53.2161 22,864,515,724 2008-11-30
4195 2008-12-22 12,182,793,373 -27,130,000 53.2825 22,864,515,724 2008-11-30
4196 2008-12-19 12,209,923,373 -238,500,000 53.4012 22,864,515,724 2008-11-30
4197 2008-12-18 12,448,423,373 -66,450,000 54.4443 22,864,515,724 2008-11-30
4198 2008-12-17 12,514,873,373 -16,580,000 54.7349 22,864,515,724 2008-11-30
4199 2008-12-16 12,531,453,373 95,490,000 54.8074 22,864,515,724 2008-11-30
4200 2008-12-15 12,435,963,373 -44,090,000 54.3898 22,864,515,724 2008-11-30
4201 2008-12-12 12,480,053,373 -109,910,000 54.5826 22,864,515,724 2008-11-30
4202 2008-12-11 12,589,963,373 6,938,000 55.0633 22,864,515,724 2008-11-30
4203 2008-12-10 12,583,025,373 12,583,025,373 55.0330 22,864,515,724 2008-11-30
4204 2008-12-09 0 0 0.0000 22,864,515,724 2008-11-30
4205 2008-12-08 0 0 0.0000 22,864,515,724 2008-11-30
4206 2008-12-05 0 0 0.0000 22,864,515,724 2008-11-30
4207 2008-12-04 0 0 0.0000 22,864,515,724 2008-11-30
4208 2008-12-03 0 0 0.0000 22,864,515,724 2008-11-30
4209 2008-12-02 0 0 0.0000 22,864,515,724 2008-11-30
4210 2008-12-01 0 0 0.0000 22,864,515,724 2008-11-30
4211 2008-11-28 0 0 0.0000 21,095,515,724 2008-10-31
4212 2008-11-27 0 0 0.0000 21,095,515,724 2008-10-31
4213 2008-11-26 0 0 0.0000 21,095,515,724 2008-10-31
4214 2008-11-25 0 0 0.0000 21,095,515,724 2008-10-31
4215 2008-11-24 0 0 0.0000 21,095,515,724 2008-10-31
4216 2008-11-21 0 0 0.0000 21,095,515,724 2008-10-31
4217 2008-11-20 0 0 0.0000 21,095,515,724 2008-10-31
4218 2008-11-19 0 0 0.0000 21,095,515,724 2008-10-31
4219 2008-11-18 0 0 0.0000 21,095,515,724 2008-10-31
4220 2008-11-17 0 0 0.0000 21,095,515,724 2008-10-31
4221 2008-11-14 0 0 0.0000 21,095,515,724 2008-10-31
4222 2008-11-13 0 0 0.0000 21,095,515,724 2008-10-31
4223 2008-11-12 0 0 0.0000 21,095,515,724 2008-10-31
4224 2008-11-11 0 0 0.0000 21,095,515,724 2008-10-31
4225 2008-11-10 0 0 0.0000 21,095,515,724 2008-10-31
4226 2008-11-07 0 0 0.0000 21,095,515,724 2008-10-31
4227 2008-11-06 0 0 0.0000 21,095,515,724 2008-10-31
4228 2008-11-05 0 0 0.0000 21,095,515,724 2008-10-31
4229 2008-11-04 0 0 0.0000 21,095,515,724 2008-10-31
4230 2008-11-03 0 0 0.0000 21,095,515,724 2008-10-31
4231 2008-10-31 0 0 0.0000 21,095,515,724 2008-10-31
4232 2008-10-30 0 0 0.0000 17,695,515,724 2008-09-30
4233 2008-10-29 0 0 0.0000 17,695,515,724 2008-09-30
4234 2008-10-28 0 0 0.0000 17,695,515,724 2008-09-30
4235 2008-10-27 0 -11,525,120,373 0.0000 17,695,515,724 2008-09-30
4236 2008-10-24 11,525,120,373 33,750,000 65.1302 17,695,515,724 2008-09-30
4237 2008-10-23 11,491,370,373 101,500,000 64.9394 17,695,515,724 2008-09-30
4238 2008-10-22 11,389,870,373 74,238,000 64.3659 17,695,515,724 2008-09-30
4239 2008-10-21 11,315,632,373 202,074,000 63.9463 17,695,515,724 2008-09-30
4240 2008-10-20 11,113,558,373 3,342,380,000 62.8044 17,695,515,724 2008-09-30
4241 2008-10-17 7,771,178,373 94,130,000 43.9161 17,695,515,724 2008-09-30
4242 2008-10-16 7,677,048,373 270,520,000 43.3841 17,695,515,724 2008-09-30
4243 2008-10-15 7,406,528,373 257,084,000 41.8554 17,695,515,724 2008-09-30
4244 2008-10-14 7,149,444,373 -100,230,000 40.4026 17,695,515,724 2008-09-30
4245 2008-10-13 7,249,674,373 13,620,000 40.9690 17,695,515,724 2008-09-30
4246 2008-10-10 7,236,054,373 52,930,000 40.8920 17,695,515,724 2008-09-30
4247 2008-10-09 7,183,124,373 44,640,000 40.5929 17,695,515,724 2008-09-30
4248 2008-10-08 7,138,484,373 70,560,000 40.3406 17,695,515,724 2008-09-30
4249 2008-10-06 7,067,924,373 33,642,000 39.9419 17,695,515,724 2008-09-30
4250 2008-10-03 7,034,282,373 22,900,000 39.7518 17,695,515,724 2008-09-30
4251 2008-10-02 7,011,382,373 86,990,000 39.6224 17,695,515,724 2008-09-30
4252 2008-09-30 6,924,392,373 500,000 39.1308 17,695,515,724 2008-09-30
4253 2008-09-29 6,923,892,373 -1,260,000 39.1279 17,695,515,724 2008-08-31
4254 2008-09-26 6,925,152,373 -6,536,000 39.1351 17,695,515,724 2008-08-31
4255 2008-09-25 6,931,688,373 -3,414,730,000 39.1720 17,695,515,724 2008-08-31
4256 2008-09-24 10,346,418,373 3,000,000 58.4692 17,695,515,724 2008-08-31
4257 2008-09-23 10,343,418,373 10,074,000 58.4522 17,695,515,724 2008-08-31
4258 2008-09-22 10,333,344,373 312,000 58.3953 17,695,515,724 2008-08-31
4259 2008-09-19 10,333,032,373 3,390,000 58.3935 17,695,515,724 2008-08-31
4260 2008-09-18 10,329,642,373 -8,930,000 58.3744 17,695,515,724 2008-08-31
4261 2008-09-17 10,338,572,373 450,000 58.4248 17,695,515,724 2008-08-31
4262 2008-09-16 10,338,122,373 560,000 58.4223 17,695,515,724 2008-08-31
4263 2008-09-12 10,337,562,373 9,740,000 58.4191 17,695,515,724 2008-08-31
4264 2008-09-11 10,327,822,373 6,930,000 58.3641 17,695,515,724 2008-08-31
4265 2008-09-10 10,320,892,373 6,210,000 58.3249 17,695,515,724 2008-08-31
4266 2008-09-09 10,314,682,373 24,030,000 58.2898 17,695,515,724 2008-08-31
4267 2008-09-08 10,290,652,373 -1,970,000 58.1540 17,695,515,724 2008-08-31
4268 2008-09-05 10,292,622,373 -57,630,000 58.1651 17,695,515,724 2008-08-31
4269 2008-09-04 10,350,252,373 9,670,000 58.4908 17,695,515,724 2008-08-31
4270 2008-09-03 10,340,582,373 3,890,000 58.4362 17,695,515,724 2008-08-31
4271 2008-09-02 10,336,692,373 1,230,000 58.4142 17,695,515,724 2008-08-31
4272 2008-09-01 10,335,462,373 25,030,000 58.4072 17,695,515,724 2008-08-31
4273 2008-08-29 10,310,432,373 6,400,000 58.8310 17,525,515,724 2008-07-31
4274 2008-08-28 10,304,032,373 9,060,000 58.7945 17,525,515,724 2008-07-31
4275 2008-08-27 10,294,972,373 3,560,000 58.7428 17,525,515,724 2008-07-31
4276 2008-08-26 10,291,412,373 21,080,000 58.7225 17,525,515,724 2008-07-31
4277 2008-08-25 10,270,332,373 12,430,000 58.6022 17,525,515,724 2008-07-31
4278 2008-08-21 10,257,902,373 8,030,000 58.5312 17,525,515,724 2008-07-31
4279 2008-08-20 10,249,872,373 888,000 58.4854 17,525,515,724 2008-07-31
4280 2008-08-19 10,248,984,373 16,110,000 58.4804 17,525,515,724 2008-07-31
4281 2008-08-18 10,232,874,373 12,560,000 58.3884 17,525,515,724 2008-07-31
4282 2008-08-15 10,220,314,373 44,916,000 58.3168 17,525,515,724 2008-07-31
4283 2008-08-14 10,175,398,373 -24,270,000 58.0605 17,525,515,724 2008-07-31
4284 2008-08-13 10,199,668,373 69,584,000 58.1990 17,525,515,724 2008-07-31
4285 2008-08-11 10,130,084,373 0 57.8019 17,525,515,724 2008-07-31
4286 2008-08-08 10,130,084,373 4,520,000 57.8019 17,525,515,724 2008-07-31
4287 2008-08-07 10,125,564,373 15,970,000 57.7761 17,525,515,724 2008-07-31
4288 2008-08-05 10,109,594,373 11,740,000 57.6850 17,525,515,724 2008-07-31
4289 2008-08-04 10,097,854,373 22,770,000 57.6180 17,525,515,724 2008-07-31
4290 2008-08-01 10,075,084,373 31,230,000 57.4881 17,525,515,724 2008-07-31
4291 2008-07-31 10,043,854,373 8,050,000 57.3099 17,525,515,724 2008-07-31
4292 2008-07-30 10,035,804,373 2,220,000 58.1600 17,255,515,724 2008-06-30
4293 2008-07-29 10,033,584,373 -800,000 58.1471 17,255,515,724 2008-06-30
4294 2008-07-28 10,034,384,373 9,740,000 58.1518 17,255,515,724 2008-06-30
4295 2008-07-25 10,024,644,373 6,678,000 58.0953 17,255,515,724 2008-06-30
4296 2008-07-24 10,017,966,373 15,100,000 58.0566 17,255,515,724 2008-06-30
4297 2008-07-23 10,002,866,373 -5,360,000 57.9691 17,255,515,724 2008-06-30
4298 2008-07-22 10,008,226,373 2,130,000 58.0002 17,255,515,724 2008-06-30
4299 2008-07-21 10,006,096,373 2,320,000 57.9878 17,255,515,724 2008-06-30
4300 2008-07-18 10,003,776,373 3,640,000 57.9744 17,255,515,724 2008-06-30
4301 2008-07-17 10,000,136,373 -4,100,000 57.9533 17,255,515,724 2008-06-30
4302 2008-07-16 10,004,236,373 -980,000 57.9770 17,255,515,724 2008-06-30
4303 2008-07-15 10,005,216,373 5,880,000 57.9827 17,255,515,724 2008-06-30
4304 2008-07-14 9,999,336,373 12,030,000 57.9486 17,255,515,724 2008-06-30
4305 2008-07-11 9,987,306,373 -700,000 57.8789 17,255,515,724 2008-06-30
4306 2008-07-10 9,988,006,373 4,392,000 57.8830 17,255,515,724 2008-06-30
4307 2008-07-09 9,983,614,373 -4,550,000 57.8575 17,255,515,724 2008-06-30
4308 2008-07-08 9,988,164,373 -2,730,000 57.8839 17,255,515,724 2008-06-30
4309 2008-07-07 9,990,894,373 -13,300,000 57.8997 17,255,515,724 2008-06-30
4310 2008-07-04 10,004,194,373 -1,120,000 57.9768 17,255,515,724 2008-06-30
4311 2008-07-03 10,005,314,373 -51,670,000 57.9833 17,255,515,724 2008-06-30
4312 2008-07-02 10,056,984,373 -6,720,000 58.2827 17,255,515,724 2008-06-30
4313 2008-06-30 10,063,704,373 -6,810,000 58.3217 17,255,515,724 2008-06-30
4314 2008-06-27 10,070,514,373 6,480,000 58.5059 17,212,815,724 2008-05-31
4315 2008-06-26 10,064,034,373 8,670,000 58.4683 17,212,815,724 2008-05-31
4316 2008-06-25 10,055,364,373 -4,020,000 58.4179 17,212,815,724 2008-05-31
4317 2008-06-24 10,059,384,373 33,498,000 58.4412 17,212,815,724 2008-05-31
4318 2008-06-23 10,025,886,373 -2,140,000 58.2466 17,212,815,724 2008-05-31
4319 2008-06-20 10,028,026,373 -2,940,000 58.2591 17,212,815,724 2008-05-31
4320 2008-06-19 10,030,966,373 -2,360,000 58.2762 17,212,815,724 2008-05-31
4321 2008-06-18 10,033,326,373 -444,000 58.2899 17,212,815,724 2008-05-31
4322 2008-06-17 10,033,770,373 11,300,000 58.2924 17,212,815,724 2008-05-31
4323 2008-06-16 10,022,470,373 7,070,000 58.2268 17,212,815,724 2008-05-31
4324 2008-06-13 10,015,400,373 2,720,000 58.1857 17,212,815,724 2008-05-31
4325 2008-06-12 10,012,680,373 6,550,000 58.1699 17,212,815,724 2008-05-31
4326 2008-06-11 10,006,130,373 4,760,000 58.1319 17,212,815,724 2008-05-31
4327 2008-06-10 10,001,370,373 12,160,000 58.1042 17,212,815,724 2008-05-31
4328 2008-06-06 9,989,210,373 -12,510,000 58.0336 17,212,815,724 2008-05-31
4329 2008-06-05 10,001,720,373 14,056,000 58.1062 17,212,815,724 2008-05-31
4330 2008-06-04 9,987,664,373 3,190,000 58.0246 17,212,815,724 2008-05-31
4331 2008-06-03 9,984,474,373 3,954,000 58.0060 17,212,815,724 2008-05-31
4332 2008-06-02 9,980,520,373 -1,326,000 57.9831 17,212,815,724 2008-05-31
4333 2008-05-30 9,981,846,373 -3,370,000 58.6825 17,009,915,724 2008-04-30
4334 2008-05-29 9,985,216,373 1,740,000 58.7023 17,009,915,724 2008-04-30
4335 2008-05-28 9,983,476,373 3,940,000 58.6921 17,009,915,724 2008-04-30
4336 2008-05-27 9,979,536,373 20,070,000 58.6689 17,009,915,724 2008-04-30
4337 2008-05-26 9,959,466,373 12,010,000 58.5509 17,009,915,724 2008-04-30
4338 2008-05-23 9,947,456,373 19,190,000 58.4803 17,009,915,724 2008-04-30
4339 2008-05-22 9,928,266,373 50,540,000 58.3675 17,009,915,724 2008-04-30
4340 2008-05-21 9,877,726,373 61,400,000 58.0704 17,009,915,724 2008-04-30
4341 2008-05-20 9,816,326,373 61,452,000 57.7094 17,009,915,724 2008-04-30
4342 2008-05-19 9,754,874,373 -1,540,000 57.3482 17,009,915,724 2008-04-30
4343 2008-05-16 9,756,414,373 -3,082,000 57.3572 17,009,915,724 2008-04-30
4344 2008-05-15 9,759,496,373 -7,870,000 57.3753 17,009,915,724 2008-04-30
4345 2008-05-14 9,767,366,373 6,410,000 57.4216 17,009,915,724 2008-04-30
4346 2008-05-13 9,760,956,373 -11,330,000 57.3839 17,009,915,724 2008-04-30
4347 2008-05-09 9,772,286,373 25,252,000 57.4505 17,009,915,724 2008-04-30
4348 2008-05-08 9,747,034,373 30,868,000 57.3021 17,009,915,724 2008-04-30
4349 2008-05-07 9,716,166,373 87,298,000 57.1206 17,009,915,724 2008-04-30
4350 2008-05-06 9,628,868,373 91,440,000 56.6074 17,009,915,724 2008-04-30
4351 2008-05-05 9,537,428,373 25,770,000 56.0698 17,009,915,724 2008-04-30
4352 2008-05-02 9,511,658,373 130,000 55.9183 17,009,915,724 2008-04-30
4353 2008-04-30 9,511,528,373 13,330,000 55.9176 17,009,915,724 2008-04-30
4354 2008-04-29 9,498,198,373 2,730,000 55.9774 16,967,915,724 2008-03-31
4355 2008-04-28 9,495,468,373 20,448,000 55.9613 16,967,915,724 2008-03-31
4356 2008-04-25 9,475,020,373 10,690,000 55.8408 16,967,915,724 2008-03-31
4357 2008-04-24 9,464,330,373 18,840,000 55.7778 16,967,915,724 2008-03-31
4358 2008-04-23 9,445,490,373 78,970,000 55.6668 16,967,915,724 2008-03-31
4359 2008-04-22 9,366,520,373 -270,000 55.2014 16,967,915,724 2008-03-31
4360 2008-04-21 9,366,790,373 12,640,000 55.2030 16,967,915,724 2008-03-31
4361 2008-04-18 9,354,150,373 10,562,000 55.1285 16,967,915,724 2008-03-31
4362 2008-04-17 9,343,588,373 11,030,000 55.0662 16,967,915,724 2008-03-31
4363 2008-04-16 9,332,558,373 10,370,000 55.0012 16,967,915,724 2008-03-31
4364 2008-04-15 9,322,188,373 81,070,000 54.9401 16,967,915,724 2008-03-31
4365 2008-04-14 9,241,118,373 -6,800,000 54.4623 16,967,915,724 2008-03-31
4366 2008-04-11 9,247,918,373 -46,022,000 54.5024 16,967,915,724 2008-03-31
4367 2008-04-10 9,293,940,373 58,540,000 54.7736 16,967,915,724 2008-03-31
4368 2008-04-09 9,235,400,373 39,624,000 54.4286 16,967,915,724 2008-03-31
4369 2008-04-08 9,195,776,373 720,000 54.1951 16,967,915,724 2008-03-31
4370 2008-04-07 9,195,056,373 0 54.1908 16,967,915,724 2008-03-31
4371 2008-04-03 9,195,056,373 0 54.1908 16,967,915,724 2008-03-31
4372 2008-04-02 9,195,056,373 0 54.1908 16,967,915,724 2008-03-31
4373 2008-04-01 9,195,056,373 17,740,000 54.1908 16,967,915,724 2008-03-31
4374 2008-03-31 9,177,316,373 -9,796,000 54.0863 16,967,915,724 2008-03-31
4375 2008-03-28 9,187,112,373 21,380,000 54.8520 16,748,915,724 2008-02-29
4376 2008-03-27 9,165,732,373 28,470,000 54.7243 16,748,915,724 2008-02-29
4377 2008-03-26 9,137,262,373 -44,018,000 54.5544 16,748,915,724 2008-02-29
4378 2008-03-25 9,181,280,373 -24,166,000 54.8172 16,748,915,724 2008-02-29
4379 2008-03-20 9,205,446,373 -55,074,000 54.9614 16,748,915,724 2008-02-29
4380 2008-03-19 9,260,520,373 14,830,000 55.2903 16,748,915,724 2008-02-29
4381 2008-03-18 9,245,690,373 110,656,000 55.2017 16,748,915,724 2008-02-29
4382 2008-03-17 9,135,034,373 -8,916,000 54.5410 16,748,915,724 2008-02-29
4383 2008-03-14 9,143,950,373 21,911,000 54.5943 16,748,915,724 2008-02-29
4384 2008-03-13 9,122,039,373 -19,374,000 54.4635 16,748,915,724 2008-02-29
4385 2008-03-12 9,141,413,373 -67,032,000 54.5791 16,748,915,724 2008-02-29
4386 2008-03-11 9,208,445,373 -23,236,000 54.9794 16,748,915,724 2008-02-29
4387 2008-03-10 9,231,681,373 26,360,000 55.1181 16,748,915,724 2008-02-29
4388 2008-03-07 9,205,321,373 15,138,000 54.9607 16,748,915,724 2008-02-29
4389 2008-03-06 9,190,183,373 6,922,400 54.8703 16,748,915,724 2008-02-29
4390 2008-03-05 9,183,260,973 -2,188,000 54.8290 16,748,915,724 2008-02-29
4391 2008-03-04 9,185,448,973 -11,842,000 54.8421 16,748,915,724 2008-02-29
4392 2008-03-03 9,197,290,973 -3,534,000 54.9128 16,748,915,724 2008-02-29
4393 2008-02-29 9,200,824,973 -63,256,000 54.9339 16,748,915,724 2008-02-29
4394 2008-02-28 9,264,080,973 15,910,000 55.2939 16,754,265,724 2008-01-31
4395 2008-02-27 9,248,170,973 8,002,000 55.1989 16,754,265,724 2008-01-31
4396 2008-02-26 9,240,168,973 -9,905,000 55.1511 16,754,265,724 2008-01-31
4397 2008-02-25 9,250,073,973 -11,360,000 55.2103 16,754,265,724 2008-01-31
4398 2008-02-22 9,261,433,973 11,740,000 55.2781 16,754,265,724 2008-01-31
4399 2008-02-21 9,249,693,973 39,900,000 55.2080 16,754,265,724 2008-01-31
4400 2008-02-20 9,209,793,973 114,726,000 54.9698 16,754,265,724 2008-01-31
4401 2008-02-19 9,095,067,973 3,130,000 54.2851 16,754,265,724 2008-01-31
4402 2008-02-18 9,091,937,973 -2,981,469,000 54.2664 16,754,265,724 2008-01-31
4403 2008-02-15 12,073,406,973 26,360,000 72.0617 16,754,265,724 2008-01-31
4404 2008-02-14 12,047,046,973 3,454,000 71.9044 16,754,265,724 2008-01-31
4405 2008-02-13 12,043,592,973 860,000 71.8837 16,754,265,724 2008-01-31
4406 2008-02-12 12,042,732,973 -5,436,000 71.8786 16,754,265,724 2008-01-31
4407 2008-02-11 12,048,168,973 3,390,000 71.9111 16,754,265,724 2008-01-31
4408 2008-02-06 12,044,778,973 0 71.8908 16,754,265,724 2008-01-31
4409 2008-02-05 12,044,778,973 -6,750,000 71.8908 16,754,265,724 2008-01-31
4410 2008-02-04 12,051,528,973 -7,374,000 71.9311 16,754,265,724 2008-01-31
4411 2008-02-01 12,058,902,973 -930,000 71.9751 16,754,265,724 2008-01-31
4412 2008-01-31 12,059,832,973 -3,846,000 71.9807 16,754,265,724 2008-01-31
4413 2008-01-30 12,063,678,973 -4,406,400 72.0036 16,754,265,724 2007-12-31
4414 2008-01-29 12,068,085,373 -4,270,000 72.0299 16,754,265,724 2007-12-31
4415 2008-01-28 12,072,355,373 508,000 72.0554 16,754,265,724 2007-12-31
4416 2008-01-25 12,071,847,373 -7,506,000 72.0524 16,754,265,724 2007-12-31
4417 2008-01-24 12,079,353,373 70,710,000 72.0972 16,754,265,724 2007-12-31
4418 2008-01-23 12,008,643,373 -2,048,000 71.6751 16,754,265,724 2007-12-31
4419 2008-01-22 12,010,691,373 -14,740,000 71.6874 16,754,265,724 2007-12-31
4420 2008-01-21 12,025,431,373 5,010,000 71.7753 16,754,265,724 2007-12-31
4421 2008-01-18 12,020,421,373 2,984,000 71.7454 16,754,265,724 2007-12-31
4422 2008-01-17 12,017,437,373 -488,000 71.7276 16,754,265,724 2007-12-31
4423 2008-01-16 12,017,925,373 -2,853,000 71.7305 16,754,265,724 2007-12-31
4424 2008-01-15 12,020,778,373 -8,470,000 71.7476 16,754,265,724 2007-12-31
4425 2008-01-14 12,029,248,373 -1,020,000 71.7981 16,754,265,724 2007-12-31
4426 2008-01-11 12,030,268,373 -23,310,000 71.8042 16,754,265,724 2007-12-31
4427 2008-01-10 12,053,578,373 -35,860,000 71.9433 16,754,265,724 2007-12-31
4428 2008-01-09 12,089,438,373 -13,910,000 72.1574 16,754,265,724 2007-12-31
4429 2008-01-08 12,103,348,373 -4,448,000 72.2404 16,754,265,724 2007-12-31
4430 2008-01-07 12,107,796,373 -6,528,000 72.2669 16,754,265,724 2007-12-31
4431 2008-01-04 12,114,324,373 -13,870,000 72.3059 16,754,265,724 2007-12-31
4432 2008-01-03 12,128,194,373 -7,170,000 72.3887 16,754,265,724 2007-12-31
4433 2008-01-02 12,135,364,373 -3,294,000 72.4315 16,754,265,724 2007-12-31
4434 2007-12-31 12,138,658,373 0 72.4512 16,754,265,724 2007-12-31
4435 2007-12-28 12,138,658,373 -16,490,000 72.4223 16,760,945,724 2007-11-30
4436 2007-12-27 12,155,148,373 -8,328,000 72.5207 16,760,945,724 2007-11-30
4437 2007-12-24 12,163,476,373 0 72.5703 16,760,945,724 2007-11-30
4438 2007-12-21 12,163,476,373 -4,154,000 72.5703 16,760,945,724 2007-11-30
4439 2007-12-20 12,167,630,373 4,910,000 72.5951 16,760,945,724 2007-11-30
4440 2007-12-19 12,162,720,373 -1,336,000 72.5658 16,760,945,724 2007-11-30
4441 2007-12-18 12,164,056,373 6,654,000 72.5738 16,760,945,724 2007-11-30
4442 2007-12-17 12,157,402,373 -16,546,000 72.5341 16,760,945,724 2007-11-30
4443 2007-12-14 12,173,948,373 -20,900,000 72.6328 16,760,945,724 2007-11-30
4444 2007-12-13 12,194,848,373 -768,000 72.7575 16,760,945,724 2007-11-30
4445 2007-12-12 12,195,616,373 155,000 72.7621 16,760,945,724 2007-11-30
4446 2007-12-11 12,195,461,373 13,360,000 72.7612 16,760,945,724 2007-11-30
4447 2007-12-10 12,182,101,373 19,620,000 72.6815 16,760,945,724 2007-11-30
4448 2007-12-07 12,162,481,373 -14,112,000 72.5644 16,760,945,724 2007-11-30
4449 2007-12-06 12,176,593,373 502,000 72.6486 16,760,945,724 2007-11-30
4450 2007-12-05 12,176,091,373 5,854,000 72.6456 16,760,945,724 2007-11-30
4451 2007-12-04 12,170,237,373 13,714,000 72.6107 16,760,945,724 2007-11-30
4452 2007-12-03 12,156,523,373 17,224,000 72.5289 16,760,945,724 2007-11-30
4453 2007-11-30 12,139,299,373 6,340,000 72.4261 16,760,945,724 2007-11-30
4454 2007-11-29 12,132,959,373 -2,156,000 72.3883 16,760,945,724 2007-10-31
4455 2007-11-28 12,135,115,373 -2,468,000 72.4011 16,760,945,724 2007-10-31
4456 2007-11-27 12,137,583,373 -6,460,000 72.4159 16,760,945,724 2007-10-31
4457 2007-11-26 12,144,043,373 -1,718,000 72.4544 16,760,945,724 2007-10-31
4458 2007-11-23 12,145,761,373 -11,306,000 72.4647 16,760,945,724 2007-10-31
4459 2007-11-22 12,157,067,373 8,834,000 72.5321 16,760,945,724 2007-10-31
4460 2007-11-21 12,148,233,373 256,087,618 72.4794 16,760,945,724 2007-10-31
4461 2007-11-20 11,892,145,755 -4,105,880 70.9515 16,760,945,724 2007-10-31
4462 2007-11-19 11,896,251,635 -71,031,738 70.9760 16,760,945,724 2007-10-31
4463 2007-11-16 11,967,283,373 -19,184,000 71.3998 16,760,945,724 2007-10-31
4464 2007-11-15 11,986,467,373 624,000 71.5143 16,760,945,724 2007-10-31
4465 2007-11-14 11,985,843,373 -4,250,000 71.5105 16,760,945,724 2007-10-31
4466 2007-11-13 11,990,093,373 -21,980,000 71.5359 16,760,945,724 2007-10-31
4467 2007-11-12 12,012,073,373 25,284,000 71.6670 16,760,945,724 2007-10-31
4468 2007-11-09 11,986,789,373 -6,922,000 71.5162 16,760,945,724 2007-10-31
4469 2007-11-08 11,993,711,373 3,004,000 71.5575 16,760,945,724 2007-10-31
4470 2007-11-07 11,990,707,373 7,100,000 71.5396 16,760,945,724 2007-10-31
4471 2007-11-06 11,983,607,373 2,876,000 71.4972 16,760,945,724 2007-10-31
4472 2007-11-05 11,980,731,373 8,930,000 71.4800 16,760,945,724 2007-10-31
4473 2007-11-02 11,971,801,373 25,670,000 71.4268 16,760,945,724 2007-10-31
4474 2007-11-01 11,946,131,373 -7,780,000 71.2736 16,760,945,724 2007-10-31
4475 2007-10-31 11,953,911,373 -2,672,000 71.3200 16,760,945,724 2007-10-31
4476 2007-10-30 11,956,583,373 99,678,000 71.3360 16,760,945,724 2007-09-30
4477 2007-10-29 11,856,905,373 -11,090,000 70.7413 16,760,945,724 2007-09-30
4478 2007-10-26 11,867,995,373 46,810,000 70.8074 16,760,945,724 2007-09-30
4479 2007-10-25 11,821,185,373 -3,518,000 70.5282 16,760,945,724 2007-09-30
4480 2007-10-24 11,824,703,373 -1,858,000 70.5491 16,760,945,724 2007-09-30
4481 2007-10-23 11,826,561,373 9,552,000 70.5602 16,760,945,724 2007-09-30
4482 2007-10-22 11,817,009,373 -22,706,000 70.5032 16,760,945,724 2007-09-30
4483 2007-10-18 11,839,715,373 -4,194,000 70.6387 16,760,945,724 2007-09-30
4484 2007-10-17 11,843,909,373 27,300,000 70.6637 16,760,945,724 2007-09-30
4485 2007-10-16 11,816,609,373 -43,520,000 70.5009 16,760,945,724 2007-09-30
4486 2007-10-15 11,860,129,373 -36,512,000 70.7605 16,760,945,724 2007-09-30
4487 2007-10-12 11,896,641,373 -120,970,000 70.9783 16,760,945,724 2007-09-30
4488 2007-10-11 12,017,611,373 -30,520,000 71.7001 16,760,945,724 2007-09-30
4489 2007-10-10 12,048,131,373 3,636,000 71.8822 16,760,945,724 2007-09-30
4490 2007-10-09 12,044,495,373 -19,800,000 71.8605 16,760,945,724 2007-09-30
4491 2007-10-08 12,064,295,373 -56,346,000 71.9786 16,760,945,724 2007-09-30
4492 2007-10-05 12,120,641,373 35,712,000 72.3148 16,760,945,724 2007-09-30
4493 2007-10-04 12,084,929,373 -6,990,000 72.1017 16,760,945,724 2007-09-30
4494 2007-10-03 12,091,919,373 6,028,000 72.1434 16,760,945,724 2007-09-30
4495 2007-10-02 12,085,891,373 -15,738,000 72.1075 16,760,945,724 2007-09-30
4496 2007-09-28 12,101,629,373 9,302,000 72.2014 16,760,945,724 2007-08-31
4497 2007-09-27 12,092,327,373 9,316,000 72.1459 16,760,945,724 2007-08-31
4498 2007-09-25 12,083,011,373 45,786,000 72.0903 16,760,945,724 2007-08-31
4499 2007-09-24 12,037,225,373 28,780,000 71.8171 16,760,945,724 2007-08-31
4500 2007-09-21 12,008,445,373 17,160,000 71.6454 16,760,945,724 2007-08-31
4501 2007-09-20 11,991,285,373 -11,358,000 71.5430 16,760,945,724 2007-08-31
4502 2007-09-19 12,002,643,373 1,876,000 71.6108 16,760,945,724 2007-08-31
4503 2007-09-18 12,000,767,373 39,606,000 71.5996 16,760,945,724 2007-08-31
4504 2007-09-17 11,961,161,373 71,684,000 71.3633 16,760,945,724 2007-08-31
4505 2007-09-14 11,889,477,373 243,260,653 70.9356 16,760,945,724 2007-08-31
4506 2007-09-13 11,646,216,720 35,796,000 69.4842 16,760,945,724 2007-08-31
4507 2007-09-12 11,610,420,720 6,674,000 69.2707 16,760,945,724 2007-08-31
4508 2007-09-11 11,603,746,720 -2,240,000 69.2309 16,760,945,724 2007-08-31
4509 2007-09-10 11,605,986,720 4,064,000 69.2442 16,760,945,724 2007-08-31
4510 2007-09-07 11,601,922,720 660,000 69.2200 16,760,945,724 2007-08-31
4511 2007-09-06 11,601,262,720 -4,650,000 69.2160 16,760,945,724 2007-08-31
4512 2007-09-05 11,605,912,720 -3,992,000 69.2438 16,760,945,724 2007-08-31
4513 2007-09-04 11,609,904,720 12,306,000 69.2676 16,760,945,724 2007-08-31
4514 2007-09-03 11,597,598,720 1,512,000 69.1942 16,760,945,724 2007-08-31
4515 2007-08-31 11,596,086,720 -15,220,000 69.1852 16,760,945,724 2007-08-31
4516 2007-08-30 11,611,306,720 -33,902,000 69.2760 16,760,945,724 2007-08-09
4517 2007-08-29 11,645,208,720 11,068,000 69.4782 16,760,945,724 2007-08-09
4518 2007-08-28 11,634,140,720 -12,074,000 69.4122 16,760,945,724 2007-08-09
4519 2007-08-27 11,646,214,720 -26,990,000 69.4842 16,760,945,724 2007-08-09
4520 2007-08-24 11,673,204,720 -2,078,000 69.6453 16,760,945,724 2007-08-09
4521 2007-08-23 11,675,282,720 -19,806,000 69.6577 16,760,945,724 2007-08-09
4522 2007-08-22 11,695,088,720 -74,574,000 69.7758 16,760,945,724 2007-08-09
4523 2007-08-21 11,769,662,720 -28,576,000 70.2208 16,760,945,724 2007-08-09
4524 2007-08-20 11,798,238,720 -21,850,000 70.3912 16,760,945,724 2007-08-09
4525 2007-08-17 11,820,088,720 4,686,000 70.5216 16,760,945,724 2007-08-09
4526 2007-08-16 11,815,402,720 -5,676,000 70.4937 16,760,945,724 2007-08-09
4527 2007-08-15 11,821,078,720 9,570,000 70.5275 16,760,945,724 2007-08-09
4528 2007-08-14 11,811,508,720 -5,242,000 70.4704 16,760,945,724 2007-08-09
4529 2007-08-13 11,816,750,720 7,634,000 70.5017 16,760,945,724 2007-08-09
4530 2007-08-10 11,809,116,720 7,170,000 70.4561 16,760,945,724 2007-08-09
4531 2007-08-09 11,801,946,720 7,683,756,480 70.4134 16,760,945,724 2007-08-09
4532 2007-08-08 4,118,190,240 -16,330,000 73.7105 5,586,981,908 2007-07-31
4533 2007-08-07 4,134,520,240 -8,410,000 74.0027 5,586,981,908 2007-07-31
4534 2007-08-06 4,142,930,240 -27,120,000 74.1533 5,586,981,908 2007-07-31
4535 2007-08-03 4,170,050,240 -8,784,000 74.6387 5,586,981,908 2007-07-31
4536 2007-08-02 4,178,834,240 31,692,000 74.7959 5,586,981,908 2007-07-31
4537 2007-08-01 4,147,142,240 44,330,000 74.2287 5,586,981,908 2007-07-31
4538 2007-07-31 4,102,812,240 -732,000 73.4352 5,586,981,908 2007-07-31
4539 2007-07-30 4,103,544,240 57,396,000 73.4483 5,586,981,908 2007-06-30
4540 2007-07-27 4,046,148,240 55,038,000 72.4210 5,586,981,908 2007-06-30
4541 2007-07-26 3,991,110,240 58,222,000 71.4359 5,586,981,908 2007-06-30
4542 2007-07-25 3,932,888,240 23,102,000 70.3938 5,586,981,908 2007-06-30
4543 2007-07-24 3,909,786,240 33,230,000 69.9803 5,586,981,908 2007-06-30
4544 2007-07-23 3,876,556,240 40,016,000 69.3855 5,586,981,908 2007-06-30
4545 2007-07-20 3,836,540,240 15,198,000 68.6693 5,586,981,908 2007-06-30
4546 2007-07-19 3,821,342,240 9,664,000 68.3973 5,586,981,908 2007-06-30
4547 2007-07-18 3,811,678,240 13,126,000 68.2243 5,586,981,908 2007-06-30
4548 2007-07-17 3,798,552,240 2,754,000 67.9893 5,586,981,908 2007-06-30
4549 2007-07-16 3,795,798,240 -6,486,000 67.9400 5,586,981,908 2007-06-30
4550 2007-07-13 3,802,284,240 782,000 68.0561 5,586,981,908 2007-06-30
4551 2007-07-12 3,801,502,240 4,294,000 68.0421 5,586,981,908 2007-06-30
4552 2007-07-11 3,797,208,240 -6,774,000 67.9653 5,586,981,908 2007-06-30
4553 2007-07-10 3,803,982,240 3,540,000 68.0865 5,586,981,908 2007-06-30
4554 2007-07-09 3,800,442,240 -942,000 68.0232 5,586,981,908 2007-06-30
4555 2007-07-06 3,801,384,240 2,238,000 68.0400 5,586,981,908 2007-06-30
4556 2007-07-05 3,799,146,240 6,308,000 68.0000 5,586,981,908 2007-06-30
4557 2007-07-04 3,792,838,240 12,508,000 67.8871 5,586,981,908 2007-06-30
4558 2007-07-03 3,780,330,240 10,395,000 67.6632 5,586,981,908 2007-06-30
4559 2007-06-29 3,769,935,240 316,564,000 67.4771 5,586,981,908 2007-06-29
4560 2007-06-28 3,453,371,240 -2,074,000 65.5664 5,266,981,908 2007-05-31
4561 2007-06-27 3,455,445,240 2,658,000 65.6058 5,266,981,908 2007-05-31
4562 2007-06-26 3,452,787,240 65.5553 5,266,981,908 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top