Shanghai Fudan Microelectronics Group Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2000-08-04 | 2014-01-07 | 2014-01-08 | |
| HK Main | 01385 | 2014-01-08 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-20 | 30.66 | 2025-08-18 | |||||
| 2 | 2025-08-19 | 31.18 | 2025-08-15 | |||||
| 3 | 2025-08-15 | 309,000 | 5,000 | 0.11 | 284,330,000 | 9,548,100 | 30.90 | 2025-08-13 |
| 4 | 2025-08-14 | 304,000 | -4,000 | 0.11 | 284,330,000 | 9,241,600 | 30.40 | 2025-08-12 |
| 5 | 2025-08-13 | 308,000 | 57,000 | 0.11 | 284,330,000 | 9,430,960 | 30.62 | 2025-08-11 |
| 6 | 2025-08-12 | 251,000 | 71,000 | 0.09 | 284,330,000 | 7,806,100 | 31.10 | 2025-08-08 |
| 7 | 2025-08-11 | 180,000 | -33,000 | 0.06 | 284,330,000 | 5,763,600 | 32.02 | 2025-08-07 |
| 8 | 2025-08-08 | 213,000 | -9,000 | 0.07 | 284,330,000 | 7,024,740 | 32.98 | 2025-08-06 |
| 9 | 2025-08-07 | 222,000 | -2,000 | 0.08 | 284,330,000 | 7,192,800 | 32.40 | 2025-08-05 |
| 10 | 2025-08-06 | 224,000 | 16,000 | 0.08 | 284,330,000 | 7,396,480 | 33.02 | 2025-08-04 |
| 11 | 2025-08-04 | 208,000 | 77,000 | 0.07 | 284,330,000 | 6,552,000 | 31.50 | 2025-07-31 |
| 12 | 2025-08-01 | 131,000 | -42,000 | 0.05 | 284,330,000 | 4,224,750 | 32.25 | 2025-07-30 |
| 13 | 2025-07-31 | 173,000 | -68,000 | 0.06 | 284,330,000 | 5,778,200 | 33.40 | 2025-07-29 |
| 14 | 2025-07-30 | 241,000 | -261,000 | 0.08 | 284,330,000 | 7,326,400 | 30.40 | 2025-07-28 |
| 15 | 2025-07-29 | 502,000 | 9,000 | 0.18 | 284,330,000 | 14,457,600 | 28.80 | 2025-07-25 |
| 16 | 2025-07-28 | 493,000 | 10,000 | 0.17 | 284,330,000 | 13,557,500 | 27.50 | 2025-07-24 |
| 17 | 2025-07-25 | 483,000 | 12,000 | 0.17 | 284,330,000 | 12,896,100 | 26.70 | 2025-07-23 |
| 18 | 2025-07-24 | 471,000 | -4,000 | 0.17 | 284,330,000 | 12,693,450 | 26.95 | 2025-07-22 |
| 19 | 2025-07-23 | 475,000 | -10,000 | 0.17 | 284,330,000 | 12,468,750 | 26.25 | 2025-07-21 |
| 20 | 2025-07-22 | 485,000 | 4,000 | 0.17 | 284,330,000 | 12,852,500 | 26.50 | 2025-07-18 |
| 21 | 2025-07-21 | 481,000 | 10,000 | 0.17 | 284,330,000 | 12,914,850 | 26.85 | 2025-07-17 |
| 22 | 2025-07-18 | 471,000 | 1,000 | 0.17 | 284,330,000 | 12,316,650 | 26.15 | 2025-07-16 |
| 23 | 2025-07-17 | 470,000 | 4,000 | 0.17 | 284,330,000 | 12,290,500 | 26.15 | 2025-07-15 |
| 24 | 2025-07-16 | 466,000 | 6,000 | 0.16 | 284,330,000 | 12,162,600 | 26.10 | 2025-07-14 |
| 25 | 2025-07-15 | 460,000 | 12,000 | 0.16 | 284,330,000 | 12,144,000 | 26.40 | 2025-07-11 |
| 26 | 2025-07-14 | 448,000 | 1,000 | 0.16 | 284,330,000 | 11,916,800 | 26.60 | 2025-07-10 |
| 27 | 2025-07-11 | 447,000 | 5,000 | 0.16 | 284,330,000 | 12,247,800 | 27.40 | 2025-07-09 |
| 28 | 2025-07-10 | 442,000 | 2,000 | 0.16 | 284,330,000 | 12,398,100 | 28.05 | 2025-07-08 |
| 29 | 2025-07-08 | 440,000 | 5,000 | 0.15 | 284,330,000 | 12,364,000 | 28.10 | 2025-07-04 |
| 30 | 2025-07-07 | 435,000 | 7,000 | 0.15 | 284,330,000 | 12,158,250 | 27.95 | 2025-07-03 |
| 31 | 2025-07-04 | 428,000 | 173,000 | 0.15 | 284,330,000 | 12,283,600 | 28.70 | 2025-07-02 |
| 32 | 2025-07-03 | 255,000 | -74,000 | 0.09 | 284,330,000 | 7,624,500 | 29.90 | 2025-06-30 |
| 33 | 2025-07-02 | 329,000 | -1,000 | 0.12 | 284,330,000 | 9,639,700 | 29.30 | 2025-06-27 |
| 34 | 2025-06-30 | 330,000 | 87,000 | 0.12 | 284,330,000 | 9,487,500 | 28.75 | 2025-06-26 |
| 35 | 2025-06-27 | 243,000 | -50,000 | 0.09 | 284,330,000 | 7,241,400 | 29.80 | 2025-06-25 |
| 36 | 2025-06-26 | 293,000 | -5,000 | 0.10 | 284,330,000 | 8,511,650 | 29.05 | 2025-06-24 |
| 37 | 2025-06-25 | 298,000 | 15,000 | 0.10 | 284,330,000 | 8,612,200 | 28.90 | 2025-06-23 |
| 38 | 2025-06-24 | 283,000 | 2,000 | 0.10 | 284,330,000 | 8,051,350 | 28.45 | 2025-06-20 |
| 39 | 2025-06-23 | 281,000 | 2,000 | 0.10 | 284,330,000 | 7,952,300 | 28.30 | 2025-06-19 |
| 40 | 2025-06-20 | 279,000 | 3,000 | 0.10 | 284,330,000 | 8,091,000 | 29.00 | 2025-06-18 |
| 41 | 2025-06-19 | 276,000 | -2,000 | 0.10 | 284,330,000 | 8,059,200 | 29.20 | 2025-06-17 |
| 42 | 2025-06-18 | 278,000 | 8,000 | 0.10 | 284,330,000 | 7,978,600 | 28.70 | 2025-06-16 |
| 43 | 2025-06-17 | 270,000 | 34,000 | 0.09 | 284,330,000 | 7,506,000 | 27.80 | 2025-06-13 |
| 44 | 2025-06-16 | 236,000 | 15,000 | 0.08 | 284,330,000 | 6,572,600 | 27.85 | 2025-06-12 |
| 45 | 2025-06-13 | 221,000 | 6,000 | 0.08 | 284,330,000 | 6,320,600 | 28.60 | 2025-06-11 |
| 46 | 2025-06-12 | 215,000 | -11,000 | 0.08 | 284,330,000 | 6,138,250 | 28.55 | 2025-06-10 |
| 47 | 2025-06-11 | 226,000 | 35,000 | 0.08 | 284,330,000 | 6,746,100 | 29.85 | 2025-06-09 |
| 48 | 2025-06-10 | 191,000 | -36,000 | 0.07 | 284,330,000 | 5,863,700 | 30.70 | 2025-06-06 |
| 49 | 2025-06-09 | 227,000 | -32,000 | 0.08 | 284,330,000 | 7,082,400 | 31.20 | 2025-06-05 |
| 50 | 2025-06-06 | 259,000 | 18,000 | 0.09 | 284,330,000 | 7,795,900 | 30.10 | 2025-06-04 |
| 51 | 2025-06-05 | 241,000 | -8,000 | 0.08 | 284,330,000 | 7,157,700 | 29.70 | 2025-06-03 |
| 52 | 2025-06-04 | 249,000 | -22,000 | 0.09 | 284,330,000 | 7,171,200 | 28.80 | 2025-06-02 |
| 53 | 2025-06-03 | 271,000 | -10,000 | 0.10 | 284,330,000 | 7,642,200 | 28.20 | 2025-05-30 |
| 54 | 2025-06-02 | 281,000 | -168,000 | 0.10 | 284,330,000 | 7,910,150 | 28.15 | 2025-05-29 |
| 55 | 2025-05-30 | 449,000 | 50,000 | 0.16 | 284,330,000 | 12,145,450 | 27.05 | 2025-05-28 |
| 56 | 2025-05-29 | 399,000 | 6,000 | 0.14 | 284,330,000 | 10,952,550 | 27.45 | 2025-05-27 |
| 57 | 2025-05-28 | 393,000 | 2,000 | 0.14 | 284,330,000 | 10,846,800 | 27.60 | 2025-05-26 |
| 58 | 2025-05-27 | 391,000 | 82,000 | 0.14 | 284,330,000 | 10,576,550 | 27.05 | 2025-05-23 |
| 59 | 2025-05-26 | 309,000 | 66,000 | 0.11 | 284,330,000 | 8,543,850 | 27.65 | 2025-05-22 |
| 60 | 2025-05-23 | 243,000 | -418,000 | 0.09 | 284,330,000 | 6,767,550 | 27.85 | 2025-05-21 |
| 61 | 2025-05-22 | 661,000 | 15,000 | 0.23 | 284,330,000 | 16,558,050 | 25.05 | 2025-05-20 |
| 62 | 2025-05-21 | 646,000 | 12,000 | 0.23 | 284,330,000 | 16,925,200 | 26.20 | 2025-05-19 |
| 63 | 2025-05-20 | 634,000 | 3,000 | 0.22 | 284,330,000 | 16,674,200 | 26.30 | 2025-05-16 |
| 64 | 2025-05-19 | 631,000 | -1,000 | 0.22 | 284,330,000 | 16,784,600 | 26.60 | 2025-05-15 |
| 65 | 2025-05-16 | 632,000 | -1,000 | 0.22 | 284,330,000 | 16,874,400 | 26.70 | 2025-05-14 |
| 66 | 2025-05-15 | 633,000 | 8,000 | 0.22 | 284,330,000 | 17,091,000 | 27.00 | 2025-05-13 |
| 67 | 2025-05-14 | 625,000 | -4,000 | 0.22 | 284,330,000 | 17,000,000 | 27.20 | 2025-05-12 |
| 68 | 2025-05-13 | 629,000 | 6,000 | 0.22 | 284,330,000 | 15,945,150 | 25.35 | 2025-05-09 |
| 69 | 2025-05-12 | 623,000 | 88,000 | 0.22 | 284,330,000 | 16,571,800 | 26.60 | 2025-05-08 |
| 70 | 2025-05-09 | 535,000 | 47,000 | 0.19 | 284,330,000 | 14,578,750 | 27.25 | 2025-05-07 |
| 71 | 2025-05-08 | 488,000 | -25,000 | 0.17 | 284,330,000 | 13,468,800 | 27.60 | 2025-05-06 |
| 72 | 2025-05-07 | 513,000 | -2,000 | 0.18 | 284,330,000 | 14,338,350 | 27.95 | 2025-05-02 |
| 73 | 2025-05-06 | 515,000 | -88,000 | 0.18 | 284,330,000 | 14,368,500 | 27.90 | 2025-04-30 |
| 74 | 2025-05-02 | 603,000 | 47,000 | 0.21 | 284,330,000 | 16,160,400 | 26.80 | 2025-04-29 |
| 75 | 2025-04-30 | 556,000 | 3,000 | 0.20 | 284,330,000 | 14,622,800 | 26.30 | 2025-04-28 |
| 76 | 2025-04-29 | 553,000 | -4,000 | 0.19 | 284,330,000 | 14,682,150 | 26.55 | 2025-04-25 |
| 77 | 2025-04-24 | 557,000 | 12,000 | 0.20 | 284,330,000 | 14,092,100 | 25.30 | 2025-04-22 |
| 78 | 2025-04-22 | 545,000 | 3,000 | 0.19 | 284,330,000 | 13,897,500 | 25.50 | 2025-04-16 |
| 79 | 2025-04-17 | 542,000 | -8,000 | 0.19 | 284,330,000 | 13,929,400 | 25.70 | 2025-04-15 |
| 80 | 2025-04-16 | 550,000 | 25,000 | 0.19 | 284,330,000 | 14,905,000 | 27.10 | 2025-04-14 |
| 81 | 2025-04-15 | 525,000 | 34,000 | 0.18 | 284,330,000 | 14,358,750 | 27.35 | 2025-04-11 |
| 82 | 2025-04-14 | 491,000 | -120,000 | 0.17 | 284,330,000 | 13,306,100 | 27.10 | 2025-04-10 |
| 83 | 2025-04-11 | 611,000 | -35,000 | 0.21 | 284,330,000 | 16,160,950 | 26.45 | 2025-04-09 |
| 84 | 2025-04-10 | 646,000 | -7,000 | 0.23 | 284,330,000 | 15,439,400 | 23.90 | 2025-04-08 |
| 85 | 2025-04-09 | 653,000 | -7,000 | 0.23 | 284,330,000 | 14,790,450 | 22.65 | 2025-04-07 |
| 86 | 2025-04-08 | 660,000 | -5,000 | 0.23 | 284,330,000 | 17,952,000 | 27.20 | 2025-04-03 |
| 87 | 2025-04-07 | 665,000 | -6,000 | 0.23 | 284,330,000 | 17,988,250 | 27.05 | 2025-04-02 |
| 88 | 2025-04-02 | 671,000 | -1,000 | 0.24 | 284,330,000 | 16,674,350 | 24.85 | 2025-03-31 |
| 89 | 2025-04-01 | 672,000 | 109,000 | 0.24 | 284,330,000 | 17,908,800 | 26.65 | 2025-03-28 |
| 90 | 2025-03-31 | 563,000 | -164,000 | 0.20 | 284,330,000 | 15,820,300 | 28.10 | 2025-03-27 |
| 91 | 2025-03-28 | 727,000 | 315,000 | 0.26 | 284,330,000 | 20,246,950 | 27.85 | 2025-03-26 |
| 92 | 2025-03-25 | 412,000 | 65,000 | 0.14 | 284,330,000 | 10,526,600 | 25.55 | 2025-03-21 |
| 93 | 2025-03-24 | 347,000 | -6,000 | 0.12 | 284,330,000 | 9,369,000 | 27.00 | 2025-03-20 |
| 94 | 2025-03-21 | 353,000 | -29,000 | 0.12 | 284,330,000 | 9,919,300 | 28.10 | 2025-03-19 |
| 95 | 2025-03-20 | 382,000 | -18,000 | 0.13 | 284,330,000 | 10,600,500 | 27.75 | 2025-03-18 |
| 96 | 2025-03-19 | 400,000 | 3,000 | 0.14 | 284,330,000 | 10,940,000 | 27.35 | 2025-03-17 |
| 97 | 2025-03-18 | 397,000 | 37,000 | 0.14 | 284,330,000 | 10,857,950 | 27.35 | 2025-03-14 |
| 98 | 2025-03-17 | 360,000 | -2,000 | 0.13 | 284,330,000 | 10,044,000 | 27.90 | 2025-03-13 |
| 99 | 2025-03-14 | 362,000 | 54,000 | 0.13 | 284,330,000 | 10,425,600 | 28.80 | 2025-03-12 |
| 100 | 2025-03-13 | 308,000 | -11,000 | 0.11 | 284,330,000 | 9,424,800 | 30.60 | 2025-03-11 |
| 101 | 2025-03-12 | 319,000 | -4,000 | 0.11 | 284,330,000 | 9,282,900 | 29.10 | 2025-03-10 |
| 102 | 2025-03-11 | 323,000 | -253,000 | 0.11 | 284,330,000 | 9,270,100 | 28.70 | 2025-03-07 |
| 103 | 2025-03-10 | 576,000 | 90,000 | 0.20 | 284,330,000 | 15,004,800 | 26.05 | 2025-03-06 |
| 104 | 2025-03-07 | 486,000 | 28,000 | 0.17 | 284,330,000 | 12,563,100 | 25.85 | 2025-03-05 |
| 105 | 2025-03-06 | 458,000 | -52,000 | 0.16 | 284,330,000 | 11,747,700 | 25.65 | 2025-03-04 |
| 106 | 2025-03-05 | 510,000 | -120,000 | 0.18 | 284,330,000 | 12,546,000 | 24.60 | 2025-03-03 |
| 107 | 2025-03-04 | 630,000 | -57,000 | 0.22 | 284,330,000 | 14,206,500 | 22.55 | 2025-02-28 |
| 108 | 2025-03-03 | 687,000 | -93,000 | 0.24 | 284,330,000 | 16,144,500 | 23.50 | 2025-02-27 |
| 109 | 2025-02-28 | 780,000 | -25,000 | 0.27 | 284,330,000 | 17,628,000 | 22.60 | 2025-02-26 |
| 110 | 2025-02-27 | 805,000 | 84,000 | 0.28 | 284,330,000 | 17,347,750 | 21.55 | 2025-02-25 |
| 111 | 2025-02-26 | 721,000 | 8,000 | 0.25 | 284,330,000 | 16,006,200 | 22.20 | 2025-02-24 |
| 112 | 2025-02-25 | 713,000 | 17,000 | 0.25 | 284,330,000 | 15,507,750 | 21.75 | 2025-02-21 |
| 113 | 2025-02-24 | 696,000 | -6,000 | 0.24 | 284,330,000 | 14,302,800 | 20.55 | 2025-02-20 |
| 114 | 2025-02-21 | 702,000 | 84,000 | 0.25 | 284,330,000 | 14,075,100 | 20.05 | 2025-02-19 |
| 115 | 2025-02-20 | 618,000 | 26,000 | 0.22 | 284,330,000 | 11,334,120 | 18.34 | 2025-02-18 |
| 116 | 2025-02-19 | 592,000 | -10,000 | 0.21 | 284,330,000 | 11,023,040 | 18.62 | 2025-02-17 |
| 117 | 2025-02-18 | 602,000 | -1,000 | 0.21 | 284,330,000 | 10,787,840 | 17.92 | 2025-02-14 |
| 118 | 2025-02-17 | 603,000 | -4,000 | 0.21 | 284,330,000 | 10,492,200 | 17.40 | 2025-02-13 |
| 119 | 2025-02-14 | 607,000 | -37,000 | 0.21 | 284,330,000 | 11,484,440 | 18.92 | 2025-02-12 |
| 120 | 2025-02-12 | 644,000 | 5,000 | 0.23 | 284,330,000 | 11,166,960 | 17.34 | 2025-02-10 |
| 121 | 2025-02-11 | 639,000 | -11,000 | 0.22 | 284,330,000 | 11,016,360 | 17.24 | 2025-02-07 |
| 122 | 2025-02-10 | 650,000 | 75,000 | 0.23 | 284,330,000 | 11,557,000 | 17.78 | 2025-02-06 |
| 123 | 2025-02-07 | 575,000 | -6,000 | 0.20 | 284,330,000 | 9,660,000 | 16.80 | 2025-02-05 |
| 124 | 2025-02-06 | 581,000 | 4,000 | 0.20 | 284,330,000 | 9,423,820 | 16.22 | 2025-02-04 |
| 125 | 2025-02-05 | 577,000 | 4,000 | 0.20 | 284,330,000 | 8,274,180 | 14.34 | 2025-02-03 |
| 126 | 2025-02-04 | 573,000 | -14,000 | 0.20 | 284,330,000 | 8,709,600 | 15.20 | 2025-01-27 |
| 127 | 2025-02-03 | 587,000 | 16,000 | 0.21 | 284,330,000 | 9,204,160 | 15.68 | 2025-01-24 |
| 128 | 2025-01-27 | 571,000 | 31,000 | 0.20 | 284,330,000 | 8,633,520 | 15.12 | 2025-01-23 |
| 129 | 2025-01-24 | 540,000 | -7,000 | 0.19 | 284,330,000 | 8,283,600 | 15.34 | 2025-01-22 |
| 130 | 2025-01-23 | 547,000 | -3,000 | 0.19 | 284,330,000 | 8,325,340 | 15.22 | 2025-01-21 |
| 131 | 2025-01-22 | 550,000 | 30,000 | 0.19 | 284,330,000 | 8,206,000 | 14.92 | 2025-01-20 |
| 132 | 2025-01-21 | 520,000 | -1,000 | 0.18 | 284,330,000 | 7,789,600 | 14.98 | 2025-01-17 |
| 133 | 2025-01-15 | 521,000 | 2,000 | 0.18 | 284,330,000 | 7,064,760 | 13.56 | 2025-01-13 |
| 134 | 2025-01-09 | 519,000 | -10,000 | 0.18 | 284,330,000 | 7,442,460 | 14.34 | 2025-01-07 |
| 135 | 2025-01-07 | 529,000 | 5,000 | 0.19 | 284,330,000 | 7,511,800 | 14.20 | 2025-01-03 |
| 136 | 2025-01-03 | 524,000 | 18,000 | 0.18 | 284,330,000 | 8,122,000 | 15.50 | 2024-12-30 |
| 137 | 2025-01-02 | 506,000 | -18,000 | 0.18 | 284,330,000 | 7,913,840 | 15.64 | 2024-12-27 |
| 138 | 2024-12-30 | 524,000 | 18,000 | 0.18 | 284,330,000 | 8,090,560 | 15.44 | 2024-12-23 |
| 139 | 2024-12-27 | 506,000 | -21,000 | 0.18 | 284,330,000 | 7,863,240 | 15.54 | 2024-12-20 |
| 140 | 2024-12-18 | 527,000 | 10,000 | 0.19 | 284,330,000 | 7,852,300 | 14.90 | 2024-12-16 |
| 141 | 2024-12-16 | 517,000 | -10,000 | 0.18 | 284,330,000 | 8,240,980 | 15.94 | 2024-12-12 |
| 142 | 2024-12-12 | 527,000 | 12,000 | 0.19 | 284,330,000 | 8,210,660 | 15.58 | 2024-12-10 |
| 143 | 2024-12-10 | 515,000 | -5,000 | 0.18 | 284,330,000 | 7,879,500 | 15.30 | 2024-12-06 |
| 144 | 2024-12-06 | 520,000 | 4,000 | 0.18 | 284,330,000 | 7,664,800 | 14.74 | 2024-12-04 |
| 145 | 2024-11-29 | 516,000 | 5,000 | 0.18 | 284,330,000 | 7,781,280 | 15.08 | 2024-11-27 |
| 146 | 2024-11-27 | 511,000 | -5,000 | 0.18 | 284,330,000 | 7,123,340 | 13.94 | 2024-11-25 |
| 147 | 2024-11-26 | 516,000 | -10,000 | 0.18 | 284,330,000 | 7,265,280 | 14.08 | 2024-11-22 |
| 148 | 2024-11-25 | 526,000 | -1,000 | 0.18 | 284,330,000 | 7,742,720 | 14.72 | 2024-11-21 |
| 149 | 2024-11-22 | 527,000 | 1,000 | 0.19 | 284,330,000 | 7,905,000 | 15.00 | 2024-11-20 |
| 150 | 2024-11-21 | 526,000 | 11,000 | 0.18 | 284,330,000 | 7,795,320 | 14.82 | 2024-11-19 |
| 151 | 2024-11-20 | 515,000 | 10,000 | 0.18 | 284,330,000 | 7,529,300 | 14.62 | 2024-11-18 |
| 152 | 2024-11-18 | 505,000 | -1,000 | 0.18 | 284,330,000 | 7,645,700 | 15.14 | 2024-11-14 |
| 153 | 2024-11-15 | 506,000 | 1,000 | 0.18 | 284,330,000 | 7,873,360 | 15.56 | 2024-11-13 |
| 154 | 2024-11-14 | 505,000 | 9,000 | 0.18 | 284,330,000 | 8,029,500 | 15.90 | 2024-11-12 |
| 155 | 2024-11-13 | 496,000 | -3,000 | 0.17 | 284,330,000 | 8,560,960 | 17.26 | 2024-11-11 |
| 156 | 2024-11-12 | 499,000 | -12,000 | 0.18 | 284,330,000 | 8,373,220 | 16.78 | 2024-11-08 |
| 157 | 2024-11-11 | 511,000 | 5,000 | 0.18 | 284,330,000 | 8,789,200 | 17.20 | 2024-11-07 |
| 158 | 2024-11-07 | 506,000 | 9,000 | 0.18 | 284,330,000 | 8,429,960 | 16.66 | 2024-11-05 |
| 159 | 2024-10-31 | 497,000 | 8,000 | 0.17 | 284,330,000 | 8,289,960 | 16.68 | 2024-10-29 |
| 160 | 2024-10-28 | 489,000 | 2,000 | 0.17 | 284,330,000 | 8,019,600 | 16.40 | 2024-10-24 |
| 161 | 2024-10-24 | 487,000 | 29,000 | 0.17 | 284,330,000 | 8,152,380 | 16.74 | 2024-10-22 |
| 162 | 2024-10-23 | 458,000 | 4,000 | 0.16 | 284,330,000 | 7,850,120 | 17.14 | 2024-10-21 |
| 163 | 2024-10-22 | 454,000 | -65,000 | 0.16 | 284,330,000 | 8,081,200 | 17.80 | 2024-10-18 |
| 164 | 2024-10-18 | 519,000 | 25,000 | 0.18 | 284,330,000 | 8,075,640 | 15.56 | 2024-10-16 |
| 165 | 2024-10-17 | 494,000 | 41,000 | 0.17 | 284,330,000 | 7,834,840 | 15.86 | 2024-10-15 |
| 166 | 2024-10-16 | 453,000 | 1,000 | 0.16 | 284,330,000 | 7,474,500 | 16.50 | 2024-10-14 |
| 167 | 2024-10-15 | 452,000 | 55,000 | 0.16 | 284,330,000 | 7,611,680 | 16.84 | 2024-10-10 |
| 168 | 2024-10-14 | 397,000 | 9,000 | 0.14 | 284,330,000 | 6,852,220 | 17.26 | 2024-10-09 |
| 169 | 2024-10-10 | 388,000 | 44,000 | 0.14 | 284,330,000 | 6,929,680 | 17.86 | 2024-10-08 |
| 170 | 2024-10-09 | 344,000 | 24,000 | 0.12 | 284,330,000 | 8,462,400 | 24.60 | 2024-10-07 |
| 171 | 2024-10-08 | 320,000 | -36,000 | 0.11 | 284,330,000 | 6,528,000 | 20.40 | 2024-10-04 |
| 172 | 2024-10-07 | 356,000 | 20,000 | 0.13 | 284,330,000 | 5,745,840 | 16.14 | 2024-10-03 |
| 173 | 2024-10-04 | 336,000 | -5,000 | 0.12 | 284,330,000 | 5,490,240 | 16.34 | 2024-10-02 |
| 174 | 2024-10-03 | 341,000 | -5,000 | 0.12 | 284,330,000 | 4,821,740 | 14.14 | 2024-09-30 |
| 175 | 2024-10-02 | 346,000 | -20,000 | 0.12 | 284,330,000 | 4,117,400 | 11.90 | 2024-09-27 |
| 176 | 2024-09-30 | 366,000 | -44,000 | 0.13 | 284,330,000 | 4,026,000 | 11.00 | 2024-09-26 |
| 177 | 2024-09-27 | 410,000 | 6,000 | 0.14 | 284,330,000 | 4,141,000 | 10.10 | 2024-09-25 |
| 178 | 2024-09-26 | 404,000 | 40,000 | 0.14 | 284,330,000 | 4,056,160 | 10.04 | 2024-09-24 |
| 179 | 2024-09-12 | 364,000 | 10,000 | 0.13 | 284,330,000 | 3,538,080 | 9.720 | 2024-09-10 |
| 180 | 2024-09-11 | 354,000 | 10,000 | 0.12 | 284,330,000 | 3,596,640 | 10.16 | 2024-09-09 |
| 181 | 2024-09-04 | 344,000 | -2,000 | 0.12 | 284,330,000 | 3,708,320 | 10.78 | 2024-09-02 |
| 182 | 2024-08-22 | 346,000 | -46,000 | 0.12 | 284,330,000 | 3,695,280 | 10.68 | 2024-08-20 |
| 183 | 2024-08-06 | 392,000 | -10,000 | 0.14 | 284,330,000 | 4,460,960 | 11.38 | 2024-08-02 |
| 184 | 2024-08-02 | 402,000 | 1,000 | 0.14 | 284,330,000 | 4,791,840 | 11.92 | 2024-07-31 |
| 185 | 2024-07-29 | 401,000 | 7,000 | 0.14 | 284,330,000 | 4,563,380 | 11.38 | 2024-07-25 |
| 186 | 2024-07-22 | 394,000 | -11,000 | 0.14 | 284,330,000 | 4,822,560 | 12.24 | 2024-07-18 |
| 187 | 2024-07-19 | 405,000 | 1,000 | 0.14 | 284,330,000 | 4,957,200 | 12.24 | 2024-07-17 |
| 188 | 2024-07-17 | 404,000 | 2,000 | 0.14 | 284,330,000 | 5,050,000 | 12.50 | 2024-07-15 |
| 189 | 2024-07-11 | 402,000 | 5,000 | 0.14 | 284,330,000 | 5,097,360 | 12.68 | 2024-07-09 |
| 190 | 2024-07-03 | 397,000 | 5,000 | 0.14 | 284,330,000 | 4,827,520 | 12.16 | 2024-06-28 |
| 191 | 2024-06-28 | 392,000 | 10,000 | 0.14 | 284,330,000 | 4,805,920 | 12.26 | 2024-06-26 |
| 192 | 2024-06-27 | 382,000 | -8,000 | 0.13 | 284,330,000 | 4,584,000 | 12.00 | 2024-06-25 |
| 193 | 2024-06-25 | 390,000 | 9,000 | 0.14 | 284,330,000 | 5,031,000 | 12.90 | 2024-06-21 |
| 194 | 2024-06-24 | 381,000 | 18,000 | 0.13 | 284,330,000 | 5,074,920 | 13.32 | 2024-06-20 |
| 195 | 2024-06-21 | 363,000 | -7,000 | 0.13 | 284,330,000 | 4,791,600 | 13.20 | 2024-06-19 |
| 196 | 2024-06-20 | 370,000 | 20,000 | 0.13 | 284,330,000 | 4,906,200 | 13.26 | 2024-06-18 |
| 197 | 2024-06-19 | 350,000 | 4,000 | 0.12 | 284,330,000 | 4,725,000 | 13.50 | 2024-06-17 |
| 198 | 2024-06-18 | 346,000 | -23,000 | 0.12 | 284,330,000 | 4,553,360 | 13.16 | 2024-06-14 |
| 199 | 2024-06-17 | 369,000 | 10,000 | 0.13 | 284,330,000 | 4,767,480 | 12.92 | 2024-06-13 |
| 200 | 2024-06-14 | 359,000 | -5,000 | 0.13 | 284,330,000 | 4,566,480 | 12.72 | 2024-06-12 |
| 201 | 2024-06-13 | 364,000 | 17,000 | 0.13 | 284,330,000 | 4,644,640 | 12.76 | 2024-06-11 |
| 202 | 2024-06-12 | 347,000 | -77,000 | 0.12 | 284,330,000 | 4,379,140 | 12.62 | 2024-06-07 |
| 203 | 2024-06-11 | 424,000 | -11,000 | 0.15 | 284,330,000 | 5,393,280 | 12.72 | 2024-06-06 |
| 204 | 2024-06-07 | 435,000 | 6,000 | 0.15 | 284,330,000 | 5,437,500 | 12.50 | 2024-06-05 |
| 205 | 2024-06-05 | 429,000 | 5,000 | 0.15 | 284,330,000 | 5,259,540 | 12.26 | 2024-06-03 |
| 206 | 2024-06-04 | 424,000 | -1,000 | 0.15 | 284,330,000 | 5,045,600 | 11.90 | 2024-05-31 |
| 207 | 2024-06-03 | 425,000 | 80,000 | 0.15 | 284,330,000 | 5,125,500 | 12.06 | 2024-05-30 |
| 208 | 2024-05-30 | 345,000 | -9,000 | 0.12 | 284,330,000 | 4,140,000 | 12.00 | 2024-05-28 |
| 209 | 2024-05-23 | 354,000 | -8,000 | 0.12 | 284,330,000 | 4,085,160 | 11.54 | 2024-05-21 |
| 210 | 2024-05-21 | 362,000 | -10,000 | 0.13 | 284,330,000 | 4,394,680 | 12.14 | 2024-05-17 |
| 211 | 2024-05-20 | 372,000 | 10,000 | 0.13 | 284,330,000 | 4,426,800 | 11.90 | 2024-05-16 |
| 212 | 2024-05-17 | 362,000 | 6,000 | 0.13 | 284,330,000 | 4,206,440 | 11.62 | 2024-05-14 |
| 213 | 2024-05-14 | 356,000 | 5,000 | 0.13 | 284,330,000 | 4,200,800 | 11.80 | 2024-05-10 |
| 214 | 2024-05-13 | 351,000 | -3,000 | 0.12 | 284,330,000 | 4,078,620 | 11.62 | 2024-05-09 |
| 215 | 2024-05-10 | 354,000 | -3,000 | 0.12 | 284,330,000 | 3,936,480 | 11.12 | 2024-05-08 |
| 216 | 2024-05-07 | 357,000 | -34,000 | 0.13 | 284,330,000 | 3,991,260 | 11.18 | 2024-05-03 |
| 217 | 2024-05-06 | 391,000 | 10,000 | 0.14 | 284,330,000 | 4,246,260 | 10.86 | 2024-05-02 |
| 218 | 2024-05-03 | 381,000 | -42,000 | 0.13 | 284,330,000 | 4,137,660 | 10.86 | 2024-04-30 |
| 219 | 2024-05-02 | 423,000 | 14,000 | 0.15 | 284,330,000 | 4,458,420 | 10.54 | 2024-04-29 |
| 220 | 2024-04-29 | 409,000 | 20,000 | 0.14 | 284,330,000 | 4,098,180 | 10.02 | 2024-04-25 |
| 221 | 2024-04-24 | 389,000 | 20,000 | 0.14 | 284,330,000 | 3,761,630 | 9.670 | 2024-04-22 |
| 222 | 2024-04-19 | 369,000 | 7,000 | 0.13 | 284,330,000 | 3,726,900 | 10.10 | 2024-04-17 |
| 223 | 2024-04-09 | 362,000 | 9,000 | 0.13 | 284,330,000 | 3,580,180 | 9.890 | 2024-04-05 |
| 224 | 2024-04-08 | 353,000 | 1,000 | 0.12 | 284,330,000 | 3,628,840 | 10.28 | 2024-04-03 |
| 225 | 2024-04-02 | 352,000 | 5,000 | 0.12 | 284,330,000 | 3,618,560 | 10.28 | 2024-03-27 |
| 226 | 2024-03-28 | 347,000 | 10,000 | 0.12 | 284,330,000 | 3,747,600 | 10.80 | 2024-03-26 |
| 227 | 2024-03-27 | 337,000 | -4,000 | 0.12 | 284,330,000 | 3,733,960 | 11.08 | 2024-03-25 |
| 228 | 2024-03-26 | 341,000 | 2,000 | 0.12 | 284,330,000 | 4,044,260 | 11.86 | 2024-03-22 |
| 229 | 2024-03-20 | 339,000 | 27,000 | 0.12 | 284,330,000 | 4,434,120 | 13.08 | 2024-03-18 |
| 230 | 2024-03-15 | 312,000 | 17,000 | 0.11 | 284,330,000 | 4,130,880 | 13.24 | 2024-03-13 |
| 231 | 2024-03-14 | 295,000 | -14,000 | 0.10 | 284,330,000 | 3,923,500 | 13.30 | 2024-03-12 |
| 232 | 2024-03-13 | 309,000 | -2,000 | 0.11 | 284,330,000 | 4,183,860 | 13.54 | 2024-03-11 |
| 233 | 2024-03-12 | 311,000 | 4,000 | 0.11 | 284,330,000 | 4,030,560 | 12.96 | 2024-03-08 |
| 234 | 2024-03-11 | 307,000 | -6,000 | 0.11 | 284,330,000 | 3,702,420 | 12.06 | 2024-03-07 |
| 235 | 2024-03-07 | 313,000 | 1,000 | 0.11 | 284,330,000 | 3,981,360 | 12.72 | 2024-03-05 |
| 236 | 2024-03-06 | 312,000 | 20,000 | 0.11 | 284,330,000 | 4,193,280 | 13.44 | 2024-03-04 |
| 237 | 2024-03-04 | 292,000 | 14,000 | 0.10 | 284,330,000 | 4,047,120 | 13.86 | 2024-02-29 |
| 238 | 2024-02-29 | 278,000 | -2,000 | 0.10 | 284,330,000 | 3,702,960 | 13.32 | 2024-02-27 |
| 239 | 2024-02-28 | 280,000 | 1,000 | 0.10 | 284,330,000 | 3,029,600 | 10.82 | 2024-02-26 |
| 240 | 2024-02-22 | 279,000 | -1,000 | 0.10 | 284,330,000 | 2,957,400 | 10.60 | 2024-02-20 |
| 241 | 2024-02-20 | 280,000 | 6,000 | 0.10 | 284,330,000 | 3,096,800 | 11.06 | 2024-02-16 |
| 242 | 2024-02-16 | 274,000 | 5,000 | 0.10 | 284,330,000 | 2,687,940 | 9.810 | 2024-02-14 |
| 243 | 2024-02-14 | 269,000 | 1,000 | 0.09 | 284,330,000 | 2,606,610 | 9.690 | 2024-02-07 |
| 244 | 2024-02-06 | 268,000 | 1,000 | 0.09 | 284,330,000 | 2,489,720 | 9.290 | 2024-02-02 |
| 245 | 2024-02-02 | 267,000 | 1,000 | 0.09 | 284,330,000 | 2,491,110 | 9.330 | 2024-01-31 |
| 246 | 2024-01-30 | 266,000 | -1,000 | 0.09 | 284,330,000 | 2,830,240 | 10.64 | 2024-01-26 |
| 247 | 2024-01-25 | 267,000 | 1,000 | 0.09 | 284,330,000 | 2,872,920 | 10.76 | 2024-01-23 |
| 248 | 2024-01-18 | 266,000 | 1,000 | 0.09 | 284,330,000 | 3,223,920 | 12.12 | 2024-01-16 |
| 249 | 2024-01-10 | 265,000 | 1,000 | 0.09 | 284,330,000 | 3,201,200 | 12.08 | 2024-01-08 |
| 250 | 2024-01-02 | 264,000 | -2,000 | 0.09 | 284,330,000 | 3,669,600 | 13.90 | 2023-12-28 |
| 251 | 2023-12-20 | 266,000 | 3,000 | 0.09 | 284,330,000 | 3,484,600 | 13.10 | 2023-12-18 |
| 252 | 2023-12-15 | 263,000 | 1,000 | 0.09 | 284,330,000 | 3,666,220 | 13.94 | 2023-12-13 |
| 253 | 2023-11-21 | 262,000 | -10,000 | 0.09 | 284,330,000 | 4,543,080 | 17.34 | 2023-11-17 |
| 254 | 2023-11-15 | 272,000 | -2,000 | 0.10 | 284,330,000 | 4,787,200 | 17.60 | 2023-11-13 |
| 255 | 2023-11-13 | 274,000 | 1,000 | 0.10 | 284,330,000 | 4,488,120 | 16.38 | 2023-11-09 |
| 256 | 2023-11-08 | 273,000 | 10,000 | 0.10 | 284,330,000 | 4,597,320 | 16.84 | 2023-11-06 |
| 257 | 2023-11-07 | 263,000 | -5,000 | 0.09 | 284,330,000 | 4,208,000 | 16.00 | 2023-11-03 |
| 258 | 2023-11-02 | 268,000 | 9,000 | 0.09 | 284,330,000 | 3,955,680 | 14.76 | 2023-10-31 |
| 259 | 2023-10-24 | 259,000 | 7,000 | 0.09 | 284,330,000 | 3,527,580 | 13.62 | 2023-10-19 |
| 260 | 2023-10-16 | 252,000 | 5,000 | 0.09 | 284,330,000 | 3,638,880 | 14.44 | 2023-10-12 |
| 261 | 2023-10-13 | 247,000 | -1,000 | 0.09 | 284,330,000 | 3,912,480 | 15.84 | 2023-10-11 |
| 262 | 2023-10-10 | 248,000 | 1,000 | 0.09 | 284,330,000 | 3,987,840 | 16.08 | 2023-10-06 |
| 263 | 2023-09-19 | 247,000 | 2,000 | 0.09 | 284,330,000 | 4,164,420 | 16.86 | 2023-09-15 |
| 264 | 2023-09-12 | 245,000 | 1,000 | 0.09 | 284,330,000 | 4,444,300 | 18.14 | 2023-09-07 |
| 265 | 2023-09-07 | 244,000 | 2,000 | 0.09 | 284,330,000 | 4,557,920 | 18.68 | 2023-09-05 |
| 266 | 2023-09-06 | 242,000 | 1,000 | 0.09 | 284,330,000 | 4,583,480 | 18.94 | 2023-09-04 |
| 267 | 2023-09-04 | 241,000 | 1,000 | 0.08 | 284,330,000 | 4,651,300 | 19.30 | 2023-08-30 |
| 268 | 2023-08-31 | 240,000 | -2,000 | 0.08 | 284,330,000 | 4,800,000 | 20.00 | 2023-08-29 |
| 269 | 2023-08-23 | 242,000 | -2,000 | 0.09 | 284,330,000 | 4,404,400 | 18.20 | 2023-08-21 |
| 270 | 2023-08-14 | 244,000 | -1,000 | 0.09 | 284,330,000 | 4,845,840 | 19.86 | 2023-08-10 |
| 271 | 2023-08-11 | 245,000 | -358,000 | 0.09 | 284,330,000 | 4,792,200 | 19.56 | 2023-08-09 |
| 272 | 2023-08-08 | 603,000 | 2,000 | 0.21 | 284,330,000 | 12,210,750 | 20.25 | 2023-08-04 |
| 273 | 2023-08-02 | 601,000 | -14,000 | 0.21 | 284,330,000 | 12,470,750 | 20.75 | 2023-07-31 |
| 274 | 2023-08-01 | 615,000 | 5,000 | 0.22 | 284,330,000 | 13,284,000 | 21.60 | 2023-07-28 |
| 275 | 2023-07-26 | 610,000 | 2,000 | 0.21 | 284,330,000 | 12,102,400 | 19.84 | 2023-07-24 |
| 276 | 2023-07-24 | 608,000 | -2,000 | 0.21 | 284,330,000 | 12,798,400 | 21.05 | 2023-07-20 |
| 277 | 2023-07-13 | 610,000 | 4,000 | 0.21 | 284,330,000 | 12,962,500 | 21.25 | 2023-07-11 |
| 278 | 2023-07-12 | 606,000 | -6,000 | 0.21 | 284,330,000 | 12,362,400 | 20.40 | 2023-07-10 |
| 279 | 2023-07-11 | 612,000 | 1,000 | 0.22 | 284,330,000 | 11,970,720 | 19.56 | 2023-07-07 |
| 280 | 2023-07-10 | 611,000 | -1,000 | 0.21 | 284,330,000 | 12,372,750 | 20.25 | 2023-07-06 |
| 281 | 2023-07-07 | 612,000 | 5,000 | 0.22 | 284,330,000 | 12,699,000 | 20.75 | 2023-07-05 |
| 282 | 2023-07-06 | 607,000 | 5,000 | 0.21 | 284,330,000 | 12,504,200 | 20.60 | 2023-07-04 |
| 283 | 2023-07-05 | 602,000 | 2,000 | 0.21 | 284,330,000 | 12,491,500 | 20.75 | 2023-07-03 |
| 284 | 2023-07-04 | 600,000 | 3,000 | 0.21 | 284,330,000 | 11,556,000 | 19.26 | 2023-06-30 |
| 285 | 2023-06-29 | 597,000 | 21,000 | 0.21 | 284,330,000 | 10,793,760 | 18.08 | 2023-06-27 |
| 286 | 2023-06-27 | 576,000 | 1,000 | 0.20 | 284,330,000 | 10,414,080 | 18.08 | 2023-06-23 |
| 287 | 2023-06-26 | 575,000 | 15,000 | 0.20 | 284,330,000 | 10,948,000 | 19.04 | 2023-06-21 |
| 288 | 2023-06-23 | 560,000 | 1,000 | 0.20 | 284,330,000 | 11,200,000 | 20.00 | 2023-06-20 |
| 289 | 2023-06-20 | 559,000 | -11,000 | 0.20 | 284,330,000 | 11,794,900 | 21.10 | 2023-06-16 |
| 290 | 2023-06-16 | 570,000 | 5,000 | 0.20 | 284,330,000 | 11,149,200 | 19.56 | 2023-06-14 |
| 291 | 2023-06-13 | 565,000 | 1,000 | 0.20 | 284,330,000 | 10,576,800 | 18.72 | 2023-06-09 |
| 292 | 2023-06-09 | 564,000 | 12,000 | 0.20 | 284,330,000 | 11,189,760 | 19.84 | 2023-06-07 |
| 293 | 2023-06-06 | 552,000 | -10,000 | 0.19 | 284,330,000 | 11,564,400 | 20.95 | 2023-06-02 |
| 294 | 2023-06-05 | 562,000 | 10,000 | 0.20 | 284,330,000 | 11,380,500 | 20.25 | 2023-06-01 |
| 295 | 2023-06-02 | 552,000 | -15,000 | 0.19 | 284,330,000 | 11,619,600 | 21.05 | 2023-05-31 |
| 296 | 2023-05-30 | 567,000 | -2,000 | 0.20 | 284,330,000 | 11,538,450 | 20.35 | 2023-05-25 |
| 297 | 2023-05-29 | 569,000 | 2,000 | 0.20 | 284,330,000 | 11,266,200 | 19.80 | 2023-05-24 |
| 298 | 2023-05-23 | 567,000 | 15,000 | 0.20 | 284,330,000 | 11,992,050 | 21.15 | 2023-05-19 |
| 299 | 2023-05-17 | 552,000 | -2,000 | 0.19 | 284,330,000 | 11,592,000 | 21.00 | 2023-05-15 |
| 300 | 2023-05-16 | 554,000 | 10,000 | 0.19 | 284,330,000 | 11,550,900 | 20.85 | 2023-05-12 |
| 301 | 2023-05-11 | 544,000 | -4,000 | 0.19 | 284,330,000 | 11,560,000 | 21.25 | 2023-05-09 |
| 302 | 2023-05-10 | 548,000 | 3,000 | 0.19 | 284,330,000 | 11,973,800 | 21.85 | 2023-05-08 |
| 303 | 2023-05-09 | 545,000 | 2,000 | 0.19 | 284,330,000 | 12,208,000 | 22.40 | 2023-05-05 |
| 304 | 2023-05-05 | 543,000 | -2,000 | 0.19 | 284,330,000 | 12,434,700 | 22.90 | 2023-05-03 |
| 305 | 2023-05-04 | 545,000 | -1,000 | 0.19 | 284,330,000 | 12,616,750 | 23.15 | 2023-05-02 |
| 306 | 2023-05-03 | 546,000 | 6,000 | 0.19 | 284,330,000 | 12,912,900 | 23.65 | 2023-04-28 |
| 307 | 2023-04-27 | 540,000 | 3,000 | 0.19 | 284,330,000 | 12,825,000 | 23.75 | 2023-04-25 |
| 308 | 2023-04-26 | 537,000 | 9,000 | 0.19 | 284,330,000 | 13,263,900 | 24.70 | 2023-04-24 |
| 309 | 2023-04-25 | 528,000 | 11,000 | 0.19 | 284,330,000 | 13,279,200 | 25.15 | 2023-04-21 |
| 310 | 2023-04-24 | 517,000 | 12,000 | 0.18 | 284,330,000 | 13,157,650 | 25.45 | 2023-04-20 |
| 311 | 2023-04-21 | 505,000 | 3,000 | 0.18 | 284,330,000 | 13,837,000 | 27.40 | 2023-04-19 |
| 312 | 2023-04-20 | 502,000 | 10,000 | 0.18 | 284,330,000 | 13,754,800 | 27.40 | 2023-04-18 |
| 313 | 2023-04-19 | 492,000 | 2,000 | 0.17 | 284,330,000 | 14,071,200 | 28.60 | 2023-04-17 |
| 314 | 2023-04-18 | 490,000 | 3,000 | 0.17 | 284,330,000 | 13,940,500 | 28.45 | 2023-04-14 |
| 315 | 2023-04-17 | 487,000 | 13,000 | 0.17 | 284,330,000 | 14,001,250 | 28.75 | 2023-04-13 |
| 316 | 2023-04-14 | 474,000 | 4,000 | 0.17 | 284,330,000 | 13,935,600 | 29.40 | 2023-04-12 |
| 317 | 2023-04-13 | 470,000 | 5,000 | 0.17 | 284,330,000 | 14,147,000 | 30.10 | 2023-04-11 |
| 318 | 2023-04-12 | 465,000 | -4,000 | 0.16 | 284,330,000 | 13,926,750 | 29.95 | 2023-04-06 |
| 319 | 2023-04-11 | 469,000 | 8,000 | 0.16 | 284,330,000 | 13,718,250 | 29.25 | 2023-04-04 |
| 320 | 2023-04-06 | 461,000 | -6,000 | 0.16 | 284,330,000 | 13,783,900 | 29.90 | 2023-04-03 |
| 321 | 2023-04-04 | 467,000 | 2,000 | 0.16 | 284,330,000 | 13,472,950 | 28.85 | 2023-03-31 |
| 322 | 2023-04-03 | 465,000 | 2,000 | 0.16 | 284,330,000 | 13,508,250 | 29.05 | 2023-03-30 |
| 323 | 2023-03-31 | 463,000 | 2,000 | 0.16 | 284,330,000 | 13,727,950 | 29.65 | 2023-03-29 |
| 324 | 2023-03-30 | 461,000 | 2,000 | 0.16 | 284,330,000 | 13,345,950 | 28.95 | 2023-03-28 |
| 325 | 2023-03-29 | 459,000 | 5,000 | 0.16 | 284,330,000 | 13,586,400 | 29.60 | 2023-03-27 |
| 326 | 2023-03-28 | 454,000 | -2,000 | 0.16 | 284,330,000 | 14,119,400 | 31.10 | 2023-03-24 |
| 327 | 2023-03-27 | 456,000 | -15,000 | 0.16 | 284,330,000 | 14,158,800 | 31.05 | 2023-03-23 |
| 328 | 2023-03-24 | 471,000 | 27,000 | 0.17 | 284,330,000 | 13,376,400 | 28.40 | 2023-03-22 |
| 329 | 2023-03-23 | 444,000 | 4,000 | 0.16 | 284,330,000 | 13,919,400 | 31.35 | 2023-03-21 |
| 330 | 2023-03-20 | 440,000 | 3,000 | 0.15 | 284,330,000 | 13,926,000 | 31.65 | 2023-03-16 |
| 331 | 2023-03-17 | 437,000 | -1,000 | 0.15 | 284,330,000 | 14,093,250 | 32.25 | 2023-03-15 |
| 332 | 2023-03-15 | 438,000 | 1,000 | 0.15 | 284,330,000 | 14,475,900 | 33.05 | 2023-03-13 |
| 333 | 2023-03-10 | 437,000 | 6,000 | 0.15 | 284,330,000 | 14,464,700 | 33.10 | 2023-03-08 |
| 334 | 2023-03-09 | 431,000 | 2,000 | 0.15 | 284,330,000 | 14,589,350 | 33.85 | 2023-03-07 |
| 335 | 2023-03-08 | 429,000 | -22,000 | 0.15 | 284,330,000 | 14,779,050 | 34.45 | 2023-03-06 |
| 336 | 2023-03-07 | 451,000 | 1,000 | 0.16 | 284,330,000 | 14,634,950 | 32.45 | 2023-03-03 |
| 337 | 2023-03-03 | 450,000 | -5,000 | 0.16 | 284,330,000 | 14,917,500 | 33.15 | 2023-03-01 |
| 338 | 2023-03-01 | 455,000 | -5,000 | 0.16 | 284,330,000 | 14,946,750 | 32.85 | 2023-02-27 |
| 339 | 2023-02-28 | 460,000 | -17,000 | 0.16 | 284,330,000 | 14,789,000 | 32.15 | 2023-02-24 |
| 340 | 2023-02-27 | 477,000 | -4,000 | 0.17 | 284,330,000 | 14,882,400 | 31.20 | 2023-02-23 |
| 341 | 2023-02-24 | 481,000 | -2,000 | 0.17 | 284,330,000 | 14,959,100 | 31.10 | 2023-02-22 |
| 342 | 2023-02-21 | 483,000 | 1,000 | 0.17 | 284,330,000 | 13,717,200 | 28.40 | 2023-02-17 |
| 343 | 2023-02-20 | 482,000 | 1,000 | 0.17 | 284,330,000 | 14,002,100 | 29.05 | 2023-02-16 |
| 344 | 2023-02-17 | 481,000 | 5,000 | 0.17 | 284,330,000 | 14,742,650 | 30.65 | 2023-02-15 |
| 345 | 2023-02-16 | 476,000 | 4,000 | 0.17 | 284,330,000 | 14,327,600 | 30.10 | 2023-02-14 |
| 346 | 2023-02-15 | 472,000 | 3,000 | 0.17 | 284,330,000 | 14,655,600 | 31.05 | 2023-02-13 |
| 347 | 2023-02-14 | 469,000 | 7,000 | 0.16 | 284,330,000 | 14,750,050 | 31.45 | 2023-02-10 |
| 348 | 2023-02-13 | 462,000 | -11,000 | 0.16 | 284,330,000 | 15,569,400 | 33.70 | 2023-02-09 |
| 349 | 2023-02-10 | 473,000 | 3,000 | 0.17 | 284,330,000 | 14,946,800 | 31.60 | 2023-02-08 |
| 350 | 2023-02-06 | 470,000 | -2,000 | 0.17 | 284,330,000 | 15,674,500 | 33.35 | 2023-02-02 |
| 351 | 2023-01-31 | 472,000 | -3,000 | 0.17 | 284,330,000 | 16,284,000 | 34.50 | 2023-01-27 |
| 352 | 2023-01-30 | 475,000 | -7,000 | 0.17 | 284,330,000 | 16,245,000 | 34.20 | 2023-01-26 |
| 353 | 2023-01-26 | 482,000 | -10,000 | 0.17 | 284,330,000 | 15,327,600 | 31.80 | 2023-01-19 |
| 354 | 2023-01-19 | 492,000 | -1,000 | 0.17 | 284,330,000 | 15,301,200 | 31.10 | 2023-01-17 |
| 355 | 2023-01-18 | 493,000 | 10,000 | 0.17 | 284,330,000 | 14,642,100 | 29.70 | 2023-01-16 |
| 356 | 2023-01-13 | 483,000 | 5,000 | 0.17 | 284,330,000 | 14,514,150 | 30.05 | 2023-01-11 |
| 357 | 2023-01-11 | 478,000 | 17,000 | 0.17 | 284,330,000 | 15,989,100 | 33.45 | 2023-01-09 |
| 358 | 2023-01-10 | 461,000 | -449,000 | 0.16 | 284,330,000 | 15,351,300 | 33.30 | 2023-01-06 |
| 359 | 2023-01-09 | 910,000 | -13,000 | 0.32 | 284,330,000 | 30,439,500 | 33.45 | 2023-01-05 |
| 360 | 2023-01-06 | 923,000 | 2,000 | 0.32 | 284,330,000 | 29,628,300 | 32.10 | 2023-01-04 |
| 361 | 2023-01-05 | 921,000 | -3,000 | 0.32 | 284,330,000 | 29,886,450 | 32.45 | 2023-01-03 |
| 362 | 2022-12-30 | 924,000 | -8,000 | 0.32 | 284,330,000 | 26,703,600 | 28.90 | 2022-12-28 |
| 363 | 2022-12-29 | 932,000 | 7,000 | 0.33 | 284,330,000 | 24,931,000 | 26.75 | 2022-12-23 |
| 364 | 2022-12-16 | 925,000 | 23,000 | 0.33 | 284,330,000 | 28,906,250 | 31.25 | 2022-12-14 |
| 365 | 2022-12-15 | 902,000 | 6,000 | 0.32 | 284,330,000 | 30,622,900 | 33.95 | 2022-12-13 |
| 366 | 2022-12-13 | 896,000 | 4,000 | 0.32 | 284,330,000 | 29,075,200 | 32.45 | 2022-12-09 |
| 367 | 2022-12-12 | 892,000 | 8,000 | 0.31 | 284,330,000 | 28,856,200 | 32.35 | 2022-12-08 |
| 368 | 2022-12-08 | 884,000 | 1,000 | 0.31 | 284,330,000 | 30,895,800 | 34.95 | 2022-12-06 |
| 369 | 2022-12-07 | 883,000 | 8,000 | 0.31 | 284,330,000 | 29,315,600 | 33.20 | 2022-12-05 |
| 370 | 2022-12-06 | 875,000 | -7,000 | 0.31 | 284,330,000 | 31,325,000 | 35.80 | 2022-12-02 |
| 371 | 2022-12-05 | 882,000 | 5,000 | 0.31 | 284,330,000 | 32,060,700 | 36.35 | 2022-12-01 |
| 372 | 2022-12-02 | 877,000 | -17,000 | 0.31 | 284,330,000 | 31,966,650 | 36.45 | 2022-11-30 |
| 373 | 2022-12-01 | 894,000 | 2,000 | 0.31 | 284,330,000 | 31,826,400 | 35.60 | 2022-11-29 |
| 374 | 2022-11-30 | 892,000 | 2,000 | 0.31 | 284,330,000 | 32,513,400 | 36.45 | 2022-11-28 |
| 375 | 2022-11-29 | 890,000 | 38,000 | 0.31 | 284,330,000 | 33,553,000 | 37.70 | 2022-11-25 |
| 376 | 2022-11-28 | 852,000 | -4,000 | 0.30 | 284,330,000 | 34,548,600 | 40.55 | 2022-11-24 |
| 377 | 2022-11-25 | 856,000 | 14,000 | 0.30 | 284,330,000 | 34,882,000 | 40.75 | 2022-11-23 |
| 378 | 2022-11-24 | 842,000 | -25,000 | 0.30 | 284,330,000 | 32,669,600 | 38.80 | 2022-11-22 |
| 379 | 2022-11-23 | 867,000 | -2,000 | 0.30 | 284,330,000 | 32,599,200 | 37.60 | 2022-11-21 |
| 380 | 2022-11-22 | 869,000 | 6,000 | 0.31 | 284,330,000 | 32,022,650 | 36.85 | 2022-11-18 |
| 381 | 2022-11-18 | 863,000 | -10,000 | 0.30 | 284,330,000 | 32,621,400 | 37.80 | 2022-11-16 |
| 382 | 2022-11-17 | 873,000 | -5,000 | 0.31 | 284,330,000 | 32,213,700 | 36.90 | 2022-11-15 |
| 383 | 2022-11-16 | 878,000 | -7,000 | 0.31 | 284,330,000 | 31,476,300 | 35.85 | 2022-11-14 |
| 384 | 2022-11-15 | 885,000 | 31,000 | 0.31 | 284,330,000 | 32,656,500 | 36.90 | 2022-11-11 |
| 385 | 2022-11-14 | 854,000 | 6,000 | 0.30 | 284,330,000 | 30,829,400 | 36.10 | 2022-11-10 |
| 386 | 2022-11-11 | 848,000 | 5,000 | 0.30 | 284,330,000 | 31,248,800 | 36.85 | 2022-11-09 |
| 387 | 2022-11-10 | 843,000 | 1,000 | 0.30 | 284,330,000 | 30,938,100 | 36.70 | 2022-11-08 |
| 388 | 2022-11-08 | 842,000 | -32,000 | 0.30 | 284,330,000 | 30,985,600 | 36.80 | 2022-11-04 |
| 389 | 2022-11-04 | 874,000 | 3,000 | 0.31 | 284,330,000 | 29,716,000 | 34.00 | 2022-11-02 |
| 390 | 2022-11-03 | 871,000 | 10,000 | 0.31 | 284,330,000 | 29,657,550 | 34.05 | 2022-11-01 |
| 391 | 2022-11-02 | 861,000 | 6,000 | 0.30 | 284,330,000 | 29,274,000 | 34.00 | 2022-10-31 |
| 392 | 2022-11-01 | 855,000 | 6,000 | 0.30 | 284,330,000 | 29,839,500 | 34.90 | 2022-10-28 |
| 393 | 2022-10-31 | 849,000 | 8,000 | 0.30 | 284,330,000 | 31,158,300 | 36.70 | 2022-10-27 |
| 394 | 2022-10-28 | 841,000 | 2,000 | 0.30 | 284,330,000 | 32,210,300 | 38.30 | 2022-10-26 |
| 395 | 2022-10-26 | 839,000 | -9,000 | 0.30 | 284,330,000 | 31,043,000 | 37.00 | 2022-10-24 |
| 396 | 2022-10-21 | 848,000 | 8,000 | 0.30 | 284,330,000 | 30,909,600 | 36.45 | 2022-10-19 |
| 397 | 2022-10-20 | 840,000 | -1,000 | 0.30 | 284,330,000 | 30,996,000 | 36.90 | 2022-10-18 |
| 398 | 2022-10-18 | 841,000 | -15,000 | 0.30 | 284,330,000 | 29,687,300 | 35.30 | 2022-10-14 |
| 399 | 2022-10-17 | 856,000 | -6,000 | 0.30 | 284,330,000 | 27,734,400 | 32.40 | 2022-10-13 |
| 400 | 2022-10-14 | 862,000 | 10,000 | 0.30 | 284,330,000 | 27,325,400 | 31.70 | 2022-10-12 |
| 401 | 2022-10-13 | 852,000 | -19,000 | 0.30 | 284,330,000 | 25,389,600 | 29.80 | 2022-10-11 |
| 402 | 2022-10-12 | 871,000 | 35,000 | 0.31 | 284,330,000 | 27,044,550 | 31.05 | 2022-10-10 |
| 403 | 2022-10-11 | 836,000 | -6,000 | 0.29 | 284,330,000 | 32,520,400 | 38.90 | 2022-10-07 |
| 404 | 2022-10-10 | 842,000 | -10,000 | 0.30 | 284,330,000 | 32,838,000 | 39.00 | 2022-10-06 |
| 405 | 2022-09-30 | 852,000 | -40,000 | 0.30 | 284,330,000 | 30,501,600 | 35.80 | 2022-09-28 |
| 406 | 2022-09-29 | 892,000 | 1,000 | 0.31 | 284,330,000 | 33,182,400 | 37.20 | 2022-09-27 |
| 407 | 2022-09-28 | 891,000 | 40,000 | 0.31 | 284,330,000 | 31,630,500 | 35.50 | 2022-09-26 |
| 408 | 2022-09-27 | 851,000 | 2,000 | 0.30 | 284,330,000 | 30,593,450 | 35.95 | 2022-09-23 |
| 409 | 2022-09-26 | 849,000 | -2,000 | 0.30 | 284,330,000 | 32,134,650 | 37.85 | 2022-09-22 |
| 410 | 2022-09-23 | 851,000 | -30,000 | 0.30 | 284,330,000 | 31,912,500 | 37.50 | 2022-09-21 |
| 411 | 2022-09-22 | 881,000 | 40,000 | 0.31 | 284,330,000 | 32,861,300 | 37.30 | 2022-09-20 |
| 412 | 2022-09-21 | 841,000 | -9,000 | 0.30 | 284,330,000 | 30,696,500 | 36.50 | 2022-09-19 |
| 413 | 2022-09-20 | 850,000 | -28,000 | 0.30 | 284,330,000 | 32,852,500 | 38.65 | 2022-09-16 |
| 414 | 2022-09-19 | 878,000 | -3,000 | 0.31 | 284,330,000 | 34,593,200 | 39.40 | 2022-09-15 |
| 415 | 2022-09-15 | 881,000 | -4,000 | 0.31 | 284,330,000 | 35,284,050 | 40.05 | 2022-09-13 |
| 416 | 2022-09-14 | 885,000 | -4,000 | 0.31 | 284,330,000 | 34,382,250 | 38.85 | 2022-09-09 |
| 417 | 2022-09-13 | 889,000 | 10,000 | 0.31 | 284,330,000 | 35,737,800 | 40.20 | 2022-09-08 |
| 418 | 2022-09-06 | 879,000 | -10,000 | 0.31 | 284,330,000 | 33,358,050 | 37.95 | 2022-09-02 |
| 419 | 2022-09-05 | 889,000 | 5,000 | 0.31 | 284,330,000 | 32,937,450 | 37.05 | 2022-09-01 |
| 420 | 2022-09-01 | 884,000 | 1,000 | 0.31 | 284,330,000 | 32,663,800 | 36.95 | 2022-08-30 |
| 421 | 2022-08-31 | 883,000 | 5,000 | 0.31 | 284,330,000 | 33,465,700 | 37.90 | 2022-08-29 |
| 422 | 2022-08-26 | 878,000 | -9,000 | 0.31 | 284,330,000 | 32,486,000 | 37.00 | 2022-08-24 |
| 423 | 2022-08-25 | 887,000 | 1,000 | 0.31 | 284,330,000 | 33,883,400 | 38.20 | 2022-08-23 |
| 424 | 2022-08-24 | 886,000 | -26,000 | 0.31 | 284,330,000 | 32,250,400 | 36.40 | 2022-08-22 |
| 425 | 2022-08-23 | 912,000 | -6,000 | 0.32 | 284,330,000 | 32,512,800 | 35.65 | 2022-08-19 |
| 426 | 2022-08-19 | 918,000 | 5,000 | 0.32 | 284,330,000 | 31,074,300 | 33.85 | 2022-08-17 |
| 427 | 2022-08-18 | 913,000 | -5,000 | 0.32 | 284,330,000 | 30,448,550 | 33.35 | 2022-08-16 |
| 428 | 2022-08-17 | 918,000 | 41,000 | 0.32 | 284,330,000 | 31,074,300 | 33.85 | 2022-08-15 |
| 429 | 2022-08-15 | 877,000 | -8,000 | 0.31 | 284,330,000 | 29,467,200 | 33.60 | 2022-08-11 |
| 430 | 2022-08-12 | 885,000 | 7,000 | 0.31 | 284,330,000 | 30,090,000 | 34.00 | 2022-08-10 |
| 431 | 2022-08-11 | 878,000 | -1,000 | 0.31 | 284,330,000 | 29,237,400 | 33.30 | 2022-08-09 |
| 432 | 2022-08-10 | 879,000 | 6,000 | 0.31 | 284,330,000 | 29,094,900 | 33.10 | 2022-08-08 |
| 433 | 2022-08-09 | 873,000 | -3,000 | 0.31 | 284,330,000 | 30,031,200 | 34.40 | 2022-08-05 |
| 434 | 2022-08-08 | 876,000 | -8,000 | 0.31 | 284,330,000 | 29,608,800 | 33.80 | 2022-08-04 |
| 435 | 2022-08-05 | 884,000 | 5,000 | 0.31 | 284,330,000 | 27,757,600 | 31.40 | 2022-08-03 |
| 436 | 2022-08-04 | 879,000 | -6,000 | 0.31 | 284,330,000 | 25,710,750 | 29.25 | 2022-08-02 |
| 437 | 2022-08-03 | 885,000 | 6,000 | 0.31 | 284,330,000 | 26,063,250 | 29.45 | 2022-08-01 |
| 438 | 2022-07-27 | 879,000 | 5,000 | 0.31 | 284,330,000 | 26,370,000 | 30.00 | 2022-07-25 |
| 439 | 2022-07-26 | 874,000 | 1,000 | 0.31 | 284,330,000 | 26,263,700 | 30.05 | 2022-07-22 |
| 440 | 2022-07-14 | 873,000 | 1,000 | 0.31 | 284,330,000 | 24,967,800 | 28.60 | 2022-07-12 |
| 441 | 2022-07-12 | 872,000 | 3,000 | 0.31 | 284,330,000 | 25,811,200 | 29.60 | 2022-07-08 |
| 442 | 2022-07-08 | 869,000 | -4,000 | 0.31 | 284,330,000 | 26,417,600 | 30.40 | 2022-07-06 |
| 443 | 2022-07-04 | 873,000 | -9,000 | 0.31 | 284,330,000 | 27,717,750 | 31.75 | 2022-06-29 |
| 444 | 2022-06-30 | 882,000 | -11,000 | 0.31 | 284,330,000 | 27,430,200 | 31.10 | 2022-06-28 |
| 445 | 2022-06-29 | 893,000 | 13,000 | 0.31 | 284,330,000 | 26,700,700 | 29.90 | 2022-06-27 |
| 446 | 2022-06-28 | 880,000 | -10,000 | 0.31 | 284,330,000 | 25,476,000 | 28.95 | 2022-06-24 |
| 447 | 2022-06-27 | 890,000 | -8,000 | 0.31 | 284,330,000 | 25,587,500 | 28.75 | 2022-06-23 |
| 448 | 2022-06-24 | 898,000 | -16,000 | 0.32 | 284,330,000 | 25,054,200 | 27.90 | 2022-06-22 |
| 449 | 2022-06-23 | 914,000 | 6,000 | 0.32 | 284,330,000 | 24,221,000 | 26.50 | 2022-06-21 |
| 450 | 2022-06-17 | 908,000 | 1,000 | 0.32 | 284,330,000 | 22,700,000 | 25.00 | 2022-06-15 |
| 451 | 2022-06-14 | 907,000 | 1,000 | 0.32 | 284,330,000 | 24,579,700 | 27.10 | 2022-06-10 |
| 452 | 2022-06-13 | 906,000 | 5,000 | 0.32 | 284,330,000 | 23,510,700 | 25.95 | 2022-06-09 |
| 453 | 2022-06-10 | 901,000 | 15,000 | 0.32 | 284,330,000 | 24,732,450 | 27.45 | 2022-06-08 |
| 454 | 2022-06-08 | 886,000 | -8,000 | 0.31 | 284,330,000 | 26,225,600 | 29.60 | 2022-06-06 |
| 455 | 2022-06-01 | 894,000 | -10,000 | 0.31 | 284,330,000 | 24,361,500 | 27.25 | 2022-05-30 |
| 456 | 2022-05-26 | 904,000 | 5,000 | 0.32 | 284,330,000 | 25,221,600 | 27.90 | 2022-05-24 |
| 457 | 2022-05-25 | 899,000 | -24,000 | 0.32 | 284,330,000 | 26,071,000 | 29.00 | 2022-05-23 |
| 458 | 2022-05-24 | 923,000 | 6,000 | 0.32 | 284,330,000 | 26,167,050 | 28.35 | 2022-05-20 |
| 459 | 2022-05-20 | 917,000 | -6,000 | 0.32 | 284,330,000 | 24,896,550 | 27.15 | 2022-05-18 |
| 460 | 2022-05-19 | 923,000 | -20,000 | 0.32 | 284,330,000 | 24,551,800 | 26.60 | 2022-05-17 |
| 461 | 2022-05-18 | 943,000 | 6,000 | 0.33 | 284,330,000 | 23,150,650 | 24.55 | 2022-05-16 |
| 462 | 2022-05-17 | 937,000 | 6,000 | 0.33 | 284,330,000 | 23,471,850 | 25.05 | 2022-05-13 |
| 463 | 2022-05-13 | 931,000 | -6,000 | 0.33 | 284,330,000 | 23,507,750 | 25.25 | 2022-05-11 |
| 464 | 2022-05-12 | 937,000 | 6,000 | 0.33 | 284,330,000 | 23,518,700 | 25.10 | 2022-05-10 |
| 465 | 2022-05-11 | 931,000 | 3,000 | 0.33 | 284,330,000 | 23,321,550 | 25.05 | 2022-05-06 |
| 466 | 2022-05-10 | 928,000 | -20,000 | 0.33 | 284,330,000 | 23,478,400 | 25.30 | 2022-05-05 |
| 467 | 2022-05-06 | 948,000 | 7,000 | 0.33 | 284,330,000 | 21,614,400 | 22.80 | 2022-05-04 |
| 468 | 2022-05-03 | 941,000 | 3,000 | 0.33 | 284,330,000 | 21,313,650 | 22.65 | 2022-04-28 |
| 469 | 2022-04-29 | 938,000 | 17,000 | 0.33 | 284,330,000 | 23,027,900 | 24.55 | 2022-04-27 |
| 470 | 2022-04-22 | 921,000 | -5,000 | 0.32 | 284,330,000 | 23,623,650 | 25.65 | 2022-04-20 |
| 471 | 2022-04-21 | 926,000 | 1,000 | 0.33 | 284,330,000 | 24,539,000 | 26.50 | 2022-04-19 |
| 472 | 2022-04-20 | 925,000 | 5,000 | 0.33 | 284,330,000 | 23,263,750 | 25.15 | 2022-04-14 |
| 473 | 2022-04-07 | 920,000 | -6,000 | 0.32 | 284,330,000 | 24,610,000 | 26.75 | 2022-04-04 |
| 474 | 2022-04-04 | 926,000 | -8,000 | 0.33 | 284,330,000 | 21,761,000 | 23.50 | 2022-03-31 |
| 475 | 2022-04-01 | 934,000 | 4,000 | 0.33 | 284,330,000 | 22,369,300 | 23.95 | 2022-03-30 |
| 476 | 2022-03-29 | 930,000 | -6,000 | 0.33 | 284,330,000 | 19,669,500 | 21.15 | 2022-03-25 |
| 477 | 2022-03-28 | 936,000 | -20,000 | 0.33 | 284,330,000 | 20,732,400 | 22.15 | 2022-03-24 |
| 478 | 2022-03-25 | 956,000 | 2,000 | 0.34 | 284,330,000 | 20,554,000 | 21.50 | 2022-03-23 |
| 479 | 2022-03-23 | 954,000 | -14,000 | 0.34 | 284,330,000 | 18,812,880 | 19.72 | 2022-03-21 |
| 480 | 2022-03-21 | 968,000 | 16,000 | 0.34 | 284,330,000 | 18,779,200 | 19.40 | 2022-03-17 |
| 481 | 2022-03-17 | 952,000 | 2,000 | 0.33 | 284,330,000 | 17,364,480 | 18.24 | 2022-03-15 |
| 482 | 2022-03-14 | 950,000 | -2,000 | 0.33 | 284,330,000 | 20,710,000 | 21.80 | 2022-03-10 |
| 483 | 2022-03-11 | 952,000 | -10,000 | 0.33 | 284,330,000 | 19,516,000 | 20.50 | 2022-03-09 |
| 484 | 2022-03-09 | 962,000 | 4,000 | 0.34 | 284,330,000 | 19,961,500 | 20.75 | 2022-03-07 |
| 485 | 2022-03-04 | 958,000 | -18,000 | 0.34 | 284,330,000 | 20,549,100 | 21.45 | 2022-03-02 |
| 486 | 2022-03-03 | 976,000 | 8,000 | 0.34 | 284,330,000 | 20,984,000 | 21.50 | 2022-03-01 |
| 487 | 2022-03-02 | 968,000 | 12,000 | 0.34 | 284,330,000 | 20,279,600 | 20.95 | 2022-02-28 |
| 488 | 2022-03-01 | 956,000 | -12,000 | 0.34 | 284,330,000 | 19,215,600 | 20.10 | 2022-02-25 |
| 489 | 2022-02-28 | 968,000 | 2,000 | 0.34 | 284,330,000 | 18,566,240 | 19.18 | 2022-02-24 |
| 490 | 2022-02-25 | 966,000 | 2,000 | 0.34 | 284,330,000 | 19,706,400 | 20.40 | 2022-02-23 |
| 491 | 2022-02-24 | 964,000 | 2,000 | 0.34 | 284,330,000 | 18,373,840 | 19.06 | 2022-02-22 |
| 492 | 2022-02-22 | 962,000 | 4,000 | 0.34 | 284,330,000 | 19,336,200 | 20.10 | 2022-02-18 |
| 493 | 2022-02-18 | 958,000 | 10,000 | 0.34 | 284,330,000 | 19,686,900 | 20.55 | 2022-02-16 |
| 494 | 2022-02-17 | 948,000 | -8,000 | 0.33 | 284,330,000 | 19,718,400 | 20.80 | 2022-02-15 |
| 495 | 2022-02-11 | 956,000 | 10,000 | 0.34 | 284,330,000 | 19,406,800 | 20.30 | 2022-02-09 |
| 496 | 2022-02-09 | 946,000 | 22,000 | 0.33 | 284,330,000 | 19,251,100 | 20.35 | 2022-02-07 |
| 497 | 2022-02-08 | 924,000 | -2,000 | 0.32 | 284,330,000 | 19,819,800 | 21.45 | 2022-02-04 |
| 498 | 2022-02-07 | 926,000 | 8,000 | 0.33 | 284,330,000 | 18,983,000 | 20.50 | 2022-01-28 |
| 499 | 2022-01-25 | 918,000 | 2,000 | 0.32 | 284,330,000 | 20,287,800 | 22.10 | 2022-01-21 |
| 500 | 2022-01-17 | 916,000 | -28,000 | 0.32 | 284,330,000 | 21,388,600 | 23.35 | 2022-01-13 |
| 501 | 2022-01-14 | 944,000 | 22,000 | 0.33 | 284,330,000 | 21,712,000 | 23.00 | 2022-01-12 |
| 502 | 2022-01-12 | 922,000 | 6,000 | 0.32 | 284,330,000 | 20,883,300 | 22.65 | 2022-01-10 |
| 503 | 2022-01-10 | 916,000 | -10,000 | 0.32 | 284,330,000 | 22,075,600 | 24.10 | 2022-01-06 |
| 504 | 2022-01-07 | 926,000 | 12,000 | 0.33 | 284,330,000 | 21,761,000 | 23.50 | 2022-01-05 |
| 505 | 2022-01-05 | 914,000 | 6,000 | 0.32 | 284,330,000 | 22,804,300 | 24.95 | 2022-01-03 |
| 506 | 2022-01-04 | 908,000 | -4,000 | 0.32 | 284,330,000 | 23,244,800 | 25.60 | 2021-12-30 |
| 507 | 2021-12-28 | 912,000 | 4,000 | 0.32 | 284,330,000 | 24,031,200 | 26.35 | 2021-12-22 |
| 508 | 2021-12-23 | 908,000 | -6,000 | 0.32 | 284,330,000 | 22,473,000 | 24.75 | 2021-12-21 |
| 509 | 2021-12-21 | 914,000 | 12,000 | 0.32 | 284,330,000 | 22,073,100 | 24.15 | 2021-12-17 |
| 510 | 2021-12-16 | 902,000 | -6,000 | 0.32 | 284,330,000 | 24,759,900 | 27.45 | 2021-12-14 |
| 511 | 2021-12-14 | 908,000 | 2,000 | 0.32 | 284,330,000 | 24,243,600 | 26.70 | 2021-12-10 |
| 512 | 2021-12-03 | 906,000 | -6,000 | 0.32 | 284,330,000 | 25,096,200 | 27.70 | 2021-12-01 |
| 513 | 2021-11-29 | 912,000 | -2,000 | 0.32 | 284,330,000 | 25,672,800 | 28.15 | 2021-11-25 |
| 514 | 2021-11-26 | 914,000 | 6,000 | 0.32 | 284,330,000 | 25,546,300 | 27.95 | 2021-11-24 |
| 515 | 2021-11-25 | 908,000 | -4,000 | 0.32 | 284,330,000 | 25,197,000 | 27.75 | 2021-11-23 |
| 516 | 2021-11-24 | 912,000 | -106,000 | 0.32 | 284,330,000 | 26,356,800 | 28.90 | 2021-11-22 |
| 517 | 2021-11-23 | 1,018,000 | -4,000 | 0.36 | 284,330,000 | 28,096,800 | 27.60 | 2021-11-19 |
| 518 | 2021-11-22 | 1,022,000 | -2,000 | 0.36 | 284,330,000 | 28,616,000 | 28.00 | 2021-11-18 |
| 519 | 2021-11-19 | 1,024,000 | 6,000 | 0.36 | 284,330,000 | 28,979,200 | 28.30 | 2021-11-17 |
| 520 | 2021-11-18 | 1,018,000 | -2,000 | 0.36 | 284,330,000 | 26,977,000 | 26.50 | 2021-11-16 |
| 521 | 2021-11-17 | 1,020,000 | -2,000 | 0.36 | 284,330,000 | 27,030,000 | 26.50 | 2021-11-15 |
| 522 | 2021-11-16 | 1,022,000 | -24,000 | 0.36 | 284,330,000 | 25,754,400 | 25.20 | 2021-11-12 |
| 523 | 2021-11-15 | 1,046,000 | 6,000 | 0.37 | 284,330,000 | 25,470,100 | 24.35 | 2021-11-11 |
| 524 | 2021-11-12 | 1,040,000 | 6,000 | 0.37 | 284,330,000 | 24,024,000 | 23.10 | 2021-11-10 |
| 525 | 2021-11-11 | 1,034,000 | -26,000 | 0.36 | 284,330,000 | 25,333,000 | 24.50 | 2021-11-09 |
| 526 | 2021-11-09 | 1,060,000 | -4,000 | 0.37 | 284,330,000 | 22,790,000 | 21.50 | 2021-11-05 |
| 527 | 2021-11-08 | 1,064,000 | -4,000 | 0.37 | 284,330,000 | 23,088,800 | 21.70 | 2021-11-04 |
| 528 | 2021-11-02 | 1,068,000 | 2,000 | 0.38 | 284,330,000 | 22,748,400 | 21.30 | 2021-10-29 |
| 529 | 2021-11-01 | 1,066,000 | 8,000 | 0.37 | 284,330,000 | 21,298,680 | 19.98 | 2021-10-28 |
| 530 | 2021-10-29 | 1,058,000 | 2,000 | 0.37 | 284,330,000 | 23,170,200 | 21.90 | 2021-10-27 |
| 531 | 2021-10-28 | 1,056,000 | -14,000 | 0.37 | 284,330,000 | 24,657,600 | 23.35 | 2021-10-26 |
| 532 | 2021-10-27 | 1,070,000 | -2,000 | 0.38 | 284,330,000 | 22,737,500 | 21.25 | 2021-10-25 |
| 533 | 2021-10-26 | 1,072,000 | 2,000 | 0.38 | 284,330,000 | 22,083,200 | 20.60 | 2021-10-22 |
| 534 | 2021-10-22 | 1,070,000 | -2,000 | 0.38 | 284,330,000 | 22,363,000 | 20.90 | 2021-10-20 |
| 535 | 2021-10-19 | 1,072,000 | -22,000 | 0.38 | 284,330,000 | 22,029,600 | 20.55 | 2021-10-15 |
| 536 | 2021-10-18 | 1,094,000 | 2,000 | 0.38 | 284,330,000 | 20,479,680 | 18.72 | 2021-10-12 |
| 537 | 2021-10-12 | 1,092,000 | -78,000 | 0.38 | 284,330,000 | 21,490,560 | 19.68 | 2021-10-08 |
| 538 | 2021-10-11 | 1,170,000 | 10,000 | 0.41 | 284,330,000 | 23,400,000 | 20.00 | 2021-10-07 |
| 539 | 2021-10-08 | 1,160,000 | -10,000 | 0.41 | 284,330,000 | 21,831,200 | 18.82 | 2021-10-06 |
| 540 | 2021-10-07 | 1,170,000 | -10,000 | 0.41 | 284,330,000 | 22,487,400 | 19.22 | 2021-10-05 |
| 541 | 2021-10-05 | 1,180,000 | -22,000 | 0.42 | 284,330,000 | 23,482,000 | 19.90 | 2021-09-30 |
| 542 | 2021-10-04 | 1,202,000 | 46,000 | 0.42 | 284,330,000 | 23,246,680 | 19.34 | 2021-09-29 |
| 543 | 2021-09-28 | 1,156,000 | 2,000 | 0.41 | 284,330,000 | 23,235,600 | 20.10 | 2021-09-24 |
| 544 | 2021-09-27 | 1,154,000 | -2,000 | 0.41 | 284,330,000 | 24,868,700 | 21.55 | 2021-09-23 |
| 545 | 2021-09-24 | 1,156,000 | 2,000 | 0.41 | 284,330,000 | 25,085,200 | 21.70 | 2021-09-21 |
| 546 | 2021-09-23 | 1,154,000 | 58,000 | 0.41 | 284,330,000 | 24,407,100 | 21.15 | 2021-09-20 |
| 547 | 2021-09-20 | 1,096,000 | -2,000 | 0.39 | 284,330,000 | 22,358,400 | 20.40 | 2021-09-16 |
| 548 | 2021-09-17 | 1,098,000 | 4,000 | 0.39 | 284,330,000 | 23,277,600 | 21.20 | 2021-09-15 |
| 549 | 2021-09-16 | 1,094,000 | 4,000 | 0.38 | 284,330,000 | 24,341,500 | 22.25 | 2021-09-14 |
| 550 | 2021-09-15 | 1,090,000 | -78,000 | 0.38 | 284,330,000 | 24,961,000 | 22.90 | 2021-09-13 |
| 551 | 2021-09-14 | 1,168,000 | 2,000 | 0.41 | 284,330,000 | 28,557,600 | 24.45 | 2021-09-10 |
| 552 | 2021-09-10 | 1,166,000 | 6,000 | 0.41 | 284,330,000 | 28,392,100 | 24.35 | 2021-09-08 |
| 553 | 2021-09-09 | 1,160,000 | 8,000 | 0.41 | 284,330,000 | 28,768,000 | 24.80 | 2021-09-07 |
| 554 | 2021-09-08 | 1,152,000 | -2,000 | 0.41 | 284,330,000 | 29,260,800 | 25.40 | 2021-09-06 |
| 555 | 2021-09-06 | 1,154,000 | 4,000 | 0.41 | 284,330,000 | 27,349,800 | 23.70 | 2021-09-02 |
| 556 | 2021-09-03 | 1,150,000 | 18,000 | 0.40 | 284,330,000 | 28,750,000 | 25.00 | 2021-09-01 |
| 557 | 2021-09-02 | 1,132,000 | 6,000 | 0.40 | 284,330,000 | 27,281,200 | 24.10 | 2021-08-31 |
| 558 | 2021-09-01 | 1,126,000 | -2,000 | 0.40 | 284,330,000 | 28,713,000 | 25.50 | 2021-08-30 |
| 559 | 2021-08-31 | 1,128,000 | 16,000 | 0.40 | 284,330,000 | 29,328,000 | 26.00 | 2021-08-27 |
| 560 | 2021-08-30 | 1,112,000 | 80,000 | 0.39 | 284,330,000 | 30,024,000 | 27.00 | 2021-08-26 |
| 561 | 2021-08-27 | 1,032,000 | -10,000 | 0.36 | 284,330,000 | 30,805,200 | 29.85 | 2021-08-25 |
| 562 | 2021-08-26 | 1,042,000 | -142,000 | 0.37 | 284,330,000 | 30,270,100 | 29.05 | 2021-08-24 |
| 563 | 2021-08-25 | 1,184,000 | -20,000 | 0.42 | 284,330,000 | 31,849,600 | 26.90 | 2021-08-23 |
| 564 | 2021-08-20 | 1,204,000 | -20,000 | 0.42 | 284,330,000 | 29,016,400 | 24.10 | 2021-08-18 |
| 565 | 2021-08-19 | 1,224,000 | 18,000 | 0.43 | 284,330,000 | 30,355,200 | 24.80 | 2021-08-17 |
| 566 | 2021-08-18 | 1,206,000 | 2,000 | 0.42 | 284,330,000 | 29,245,500 | 24.25 | 2021-08-16 |
| 567 | 2021-08-17 | 1,204,000 | -18,000 | 0.42 | 284,330,000 | 29,136,800 | 24.20 | 2021-08-13 |
| 568 | 2021-08-16 | 1,222,000 | 10,000 | 0.43 | 284,330,000 | 30,794,400 | 25.20 | 2021-08-12 |
| 569 | 2021-08-13 | 1,212,000 | 24,000 | 0.43 | 284,330,000 | 30,239,400 | 24.95 | 2021-08-11 |
| 570 | 2021-08-12 | 1,188,000 | 6,000 | 0.42 | 284,330,000 | 31,422,600 | 26.45 | 2021-08-10 |
| 571 | 2021-08-11 | 1,182,000 | 6,000 | 0.42 | 284,330,000 | 30,732,000 | 26.00 | 2021-08-09 |
| 572 | 2021-08-10 | 1,176,000 | 34,000 | 0.41 | 284,330,000 | 30,693,600 | 26.10 | 2021-08-06 |
| 573 | 2021-08-09 | 1,142,000 | -22,000 | 0.40 | 284,330,000 | 30,891,100 | 27.05 | 2021-08-05 |
| 574 | 2021-08-06 | 1,164,000 | 14,000 | 0.41 | 284,330,000 | 34,221,600 | 29.40 | 2021-08-04 |
| 575 | 2021-08-05 | 1,150,000 | 34,000 | 0.40 | 284,330,000 | 33,637,500 | 29.25 | 2021-08-03 |
| 576 | 2021-08-04 | 1,116,000 | 48,000 | 0.39 | 284,330,000 | 33,926,400 | 30.40 | 2021-08-02 |
| 577 | 2021-08-03 | 1,068,000 | -26,000 | 0.38 | 284,330,000 | 33,428,400 | 31.30 | 2021-07-30 |
| 578 | 2021-08-02 | 1,094,000 | -106,000 | 0.38 | 284,330,000 | 32,710,600 | 29.90 | 2021-07-29 |
| 579 | 2021-07-30 | 1,200,000 | 10,000 | 0.42 | 284,330,000 | 29,280,000 | 24.40 | 2021-07-28 |
| 580 | 2021-07-29 | 1,190,000 | 14,000 | 0.42 | 284,330,000 | 28,560,000 | 24.00 | 2021-07-27 |
| 581 | 2021-07-28 | 1,176,000 | -34,000 | 0.41 | 284,330,000 | 29,576,400 | 25.15 | 2021-07-26 |
| 582 | 2021-07-27 | 1,210,000 | 48,000 | 0.43 | 284,330,000 | 28,374,500 | 23.45 | 2021-07-23 |
| 583 | 2021-07-26 | 1,162,000 | -18,000 | 0.41 | 284,330,000 | 31,374,000 | 27.00 | 2021-07-22 |
| 584 | 2021-07-23 | 1,180,000 | -68,000 | 0.42 | 284,330,000 | 34,574,000 | 29.30 | 2021-07-21 |
| 585 | 2021-07-22 | 1,248,000 | -18,000 | 0.44 | 284,330,000 | 31,324,800 | 25.10 | 2021-07-20 |
| 586 | 2021-07-21 | 1,266,000 | 40,000 | 0.45 | 284,330,000 | 33,232,500 | 26.25 | 2021-07-19 |
| 587 | 2021-07-20 | 1,226,000 | 26,000 | 0.43 | 284,330,000 | 31,692,100 | 25.85 | 2021-07-16 |
| 588 | 2021-07-19 | 1,200,000 | -42,000 | 0.42 | 284,330,000 | 33,780,000 | 28.15 | 2021-07-15 |
| 589 | 2021-07-16 | 1,242,000 | 144,000 | 0.44 | 284,330,000 | 32,664,600 | 26.30 | 2021-07-14 |
| 590 | 2021-07-15 | 1,098,000 | -2,000 | 0.39 | 284,330,000 | 30,304,800 | 27.60 | 2021-07-13 |
| 591 | 2021-07-14 | 1,100,000 | -12,000 | 0.39 | 284,330,000 | 27,610,000 | 25.10 | 2021-07-12 |
| 592 | 2021-07-13 | 1,112,000 | 18,000 | 0.39 | 284,330,000 | 24,742,000 | 22.25 | 2021-07-09 |
| 593 | 2021-07-12 | 1,094,000 | -18,000 | 0.38 | 284,330,000 | 23,247,500 | 21.25 | 2021-07-08 |
| 594 | 2021-07-09 | 1,112,000 | -28,000 | 0.39 | 284,330,000 | 23,074,000 | 20.75 | 2021-07-07 |
| 595 | 2021-07-08 | 1,140,000 | 30,000 | 0.40 | 284,330,000 | 22,526,400 | 19.76 | 2021-07-06 |
| 596 | 2021-07-07 | 1,110,000 | 10,000 | 0.39 | 284,330,000 | 22,477,500 | 20.25 | 2021-07-05 |
| 597 | 2021-07-06 | 1,100,000 | -26,000 | 0.39 | 284,330,000 | 21,890,000 | 19.90 | 2021-07-02 |
| 598 | 2021-07-05 | 1,126,000 | -146,000 | 0.40 | 284,330,000 | 21,776,840 | 19.34 | 2021-06-30 |
| 599 | 2021-07-02 | 1,272,000 | -1,140,000 | 0.45 | 284,330,000 | 22,081,920 | 17.36 | 2021-06-29 |
| 600 | 2021-06-30 | 2,412,000 | -1,886,000 | 0.85 | 284,330,000 | 43,416,000 | 18.00 | 2021-06-28 |
| 601 | 2021-06-29 | 4,298,000 | -2,336,000 | 1.51 | 284,330,000 | 75,902,680 | 17.66 | 2021-06-25 |
| 602 | 2021-06-28 | 6,634,000 | -1,218,000 | 2.33 | 284,330,000 | 119,412,000 | 18.00 | 2021-06-24 |
| 603 | 2021-06-25 | 7,852,000 | -466,000 | 2.76 | 284,330,000 | 150,758,400 | 19.20 | 2021-06-23 |
| 604 | 2021-06-24 | 8,318,000 | -122,000 | 2.93 | 284,330,000 | 156,544,760 | 18.82 | 2021-06-22 |
| 605 | 2021-06-23 | 8,440,000 | -22,000 | 2.97 | 284,330,000 | 137,403,200 | 16.28 | 2021-06-21 |
| 606 | 2021-06-22 | 8,462,000 | -10,000 | 2.98 | 284,330,000 | 119,991,160 | 14.18 | 2021-06-18 |
| 607 | 2021-06-21 | 8,472,000 | -14,000 | 2.98 | 284,330,000 | 117,591,360 | 13.88 | 2021-06-17 |
| 608 | 2021-06-18 | 8,486,000 | -62,000 | 2.98 | 284,330,000 | 110,996,880 | 13.08 | 2021-06-16 |
| 609 | 2021-06-17 | 8,548,000 | -20,000 | 3.01 | 284,330,000 | 113,688,400 | 13.30 | 2021-06-15 |
| 610 | 2021-06-10 | 8,568,000 | -8,000 | 3.01 | 284,330,000 | 119,266,560 | 13.92 | 2021-06-08 |
| 611 | 2021-06-09 | 8,576,000 | -128,000 | 3.02 | 284,330,000 | 116,462,080 | 13.58 | 2021-06-07 |
| 612 | 2021-06-08 | 8,704,000 | 30,000 | 3.06 | 284,330,000 | 115,240,960 | 13.24 | 2021-06-04 |
| 613 | 2021-06-07 | 8,674,000 | -2,000 | 3.05 | 284,330,000 | 116,231,600 | 13.40 | 2021-06-03 |
| 614 | 2021-06-04 | 8,676,000 | -64,000 | 3.05 | 284,330,000 | 119,034,720 | 13.72 | 2021-06-02 |
| 615 | 2021-06-03 | 8,740,000 | 30,000 | 3.07 | 284,330,000 | 114,668,800 | 13.12 | 2021-06-01 |
| 616 | 2021-06-01 | 8,710,000 | -20,000 | 3.06 | 284,330,000 | 112,881,600 | 12.96 | 2021-05-28 |
| 617 | 2021-05-31 | 8,730,000 | -44,000 | 3.07 | 284,330,000 | 120,474,000 | 13.80 | 2021-05-27 |
| 618 | 2021-05-28 | 8,774,000 | -12,000 | 3.09 | 284,330,000 | 114,062,000 | 13.00 | 2021-05-26 |
| 619 | 2021-05-27 | 8,786,000 | -6,000 | 3.09 | 284,330,000 | 115,096,600 | 13.10 | 2021-05-25 |
| 620 | 2021-05-26 | 8,792,000 | -4,000 | 3.09 | 284,330,000 | 112,361,760 | 12.78 | 2021-05-24 |
| 621 | 2021-05-25 | 8,796,000 | -42,000 | 3.09 | 284,330,000 | 102,737,280 | 11.68 | 2021-05-21 |
| 622 | 2021-05-24 | 8,838,000 | -124,000 | 3.11 | 284,330,000 | 100,222,920 | 11.34 | 2021-05-20 |
| 623 | 2021-05-18 | 8,962,000 | 66,000 | 3.15 | 284,330,000 | 90,157,720 | 10.06 | 2021-05-14 |
| 624 | 2021-05-12 | 8,896,000 | -20,000 | 3.13 | 284,330,000 | 89,671,680 | 10.08 | 2021-05-10 |
| 625 | 2021-05-10 | 8,916,000 | -26,000 | 3.14 | 284,330,000 | 88,446,720 | 9.920 | 2021-05-06 |
| 626 | 2021-05-07 | 8,942,000 | -34,000 | 3.14 | 284,330,000 | 90,135,360 | 10.08 | 2021-05-05 |
| 627 | 2021-05-06 | 8,976,000 | -70,000 | 3.16 | 284,330,000 | 91,016,640 | 10.14 | 2021-05-04 |
| 628 | 2021-05-04 | 9,046,000 | -138,000 | 3.18 | 284,330,000 | 93,716,560 | 10.36 | 2021-04-30 |
| 629 | 2021-04-27 | 9,184,000 | -16,000 | 3.23 | 284,330,000 | 95,697,280 | 10.42 | 2021-04-23 |
| 630 | 2021-04-23 | 9,200,000 | -250,000 | 3.24 | 284,330,000 | 97,336,000 | 10.58 | 2021-04-21 |
| 631 | 2021-04-22 | 9,450,000 | -2,000 | 3.32 | 284,330,000 | 99,036,000 | 10.48 | 2021-04-20 |
| 632 | 2021-04-21 | 9,452,000 | -290,000 | 3.32 | 284,330,000 | 101,514,480 | 10.74 | 2021-04-19 |
| 633 | 2021-04-20 | 9,742,000 | 4,000 | 3.43 | 284,330,000 | 102,096,160 | 10.48 | 2021-04-16 |
| 634 | 2021-04-19 | 9,738,000 | 24,000 | 3.42 | 284,330,000 | 102,054,240 | 10.48 | 2021-04-15 |
| 635 | 2021-04-12 | 9,714,000 | -4,000 | 3.42 | 284,330,000 | 113,653,800 | 11.70 | 2021-04-08 |
| 636 | 2021-04-09 | 9,718,000 | 86,000 | 3.42 | 284,330,000 | 112,728,800 | 11.60 | 2021-04-07 |
| 637 | 2021-04-08 | 9,632,000 | 158,000 | 3.39 | 284,330,000 | 110,768,000 | 11.50 | 2021-04-01 |
| 638 | 2021-04-07 | 9,474,000 | 6,000 | 3.33 | 284,330,000 | 108,382,560 | 11.44 | 2021-03-31 |
| 639 | 2021-04-01 | 9,468,000 | -4,000 | 3.33 | 284,330,000 | 106,799,040 | 11.28 | 2021-03-30 |
| 640 | 2021-03-29 | 9,472,000 | 2,000 | 3.33 | 284,330,000 | 97,940,480 | 10.34 | 2021-03-25 |
| 641 | 2021-03-22 | 9,470,000 | -4,000 | 3.33 | 284,330,000 | 104,359,400 | 11.02 | 2021-03-18 |
| 642 | 2021-03-19 | 9,474,000 | 10,000 | 3.33 | 284,330,000 | 105,161,400 | 11.10 | 2021-03-17 |
| 643 | 2021-03-16 | 9,464,000 | 10,000 | 3.33 | 284,330,000 | 105,807,520 | 11.18 | 2021-03-12 |
| 644 | 2021-03-12 | 9,454,000 | 18,000 | 3.33 | 284,330,000 | 92,081,960 | 9.740 | 2021-03-10 |
| 645 | 2021-03-10 | 9,436,000 | 14,000 | 3.32 | 284,330,000 | 93,982,560 | 9.960 | 2021-03-08 |
| 646 | 2021-03-09 | 9,422,000 | 26,000 | 3.31 | 284,330,000 | 99,119,440 | 10.52 | 2021-03-05 |
| 647 | 2021-03-08 | 9,396,000 | 44,000 | 3.30 | 284,330,000 | 103,168,080 | 10.98 | 2021-03-04 |
| 648 | 2021-03-05 | 9,352,000 | 6,000 | 3.29 | 284,330,000 | 106,799,840 | 11.42 | 2021-03-03 |
| 649 | 2021-03-03 | 9,346,000 | 18,000 | 3.29 | 284,330,000 | 113,273,520 | 12.12 | 2021-03-01 |
| 650 | 2021-03-02 | 9,328,000 | 24,000 | 3.28 | 284,330,000 | 105,592,960 | 11.32 | 2021-02-26 |
| 651 | 2021-03-01 | 9,304,000 | 10,000 | 3.27 | 284,330,000 | 110,159,360 | 11.84 | 2021-02-25 |
| 652 | 2021-02-26 | 9,294,000 | 12,000 | 3.27 | 284,330,000 | 109,111,560 | 11.74 | 2021-02-24 |
| 653 | 2021-02-25 | 9,282,000 | 18,000 | 3.26 | 284,330,000 | 115,839,360 | 12.48 | 2021-02-23 |
| 654 | 2021-02-24 | 9,264,000 | 42,000 | 3.26 | 284,330,000 | 119,505,600 | 12.90 | 2021-02-22 |
| 655 | 2021-02-22 | 9,222,000 | 10,000 | 3.24 | 284,330,000 | 123,943,680 | 13.44 | 2021-02-18 |
| 656 | 2021-02-18 | 9,212,000 | -10,000 | 3.24 | 284,330,000 | 130,441,920 | 14.16 | 2021-02-16 |
| 657 | 2021-02-17 | 9,222,000 | 10,000 | 3.24 | 284,330,000 | 124,865,880 | 13.54 | 2021-02-10 |
| 658 | 2021-02-10 | 9,212,000 | 4,000 | 3.24 | 284,330,000 | 117,360,880 | 12.74 | 2021-02-08 |
| 659 | 2021-02-09 | 9,208,000 | 14,000 | 3.24 | 284,330,000 | 115,652,480 | 12.56 | 2021-02-05 |
| 660 | 2021-02-08 | 9,194,000 | 10,000 | 3.23 | 284,330,000 | 121,360,800 | 13.20 | 2021-02-04 |
| 661 | 2021-02-05 | 9,184,000 | 10,000 | 3.23 | 284,330,000 | 122,881,920 | 13.38 | 2021-02-03 |
| 662 | 2021-02-04 | 9,174,000 | 4,000 | 3.23 | 284,330,000 | 120,913,320 | 13.18 | 2021-02-02 |
| 663 | 2021-02-03 | 9,170,000 | 6,000 | 3.23 | 284,330,000 | 122,878,000 | 13.40 | 2021-02-01 |
| 664 | 2021-02-02 | 9,164,000 | 16,000 | 3.22 | 284,330,000 | 117,849,040 | 12.86 | 2021-01-29 |
| 665 | 2021-02-01 | 9,148,000 | 34,000 | 3.22 | 284,330,000 | 121,485,440 | 13.28 | 2021-01-28 |
| 666 | 2021-01-29 | 9,114,000 | 2,000 | 3.21 | 284,330,000 | 134,704,920 | 14.78 | 2021-01-27 |
| 667 | 2021-01-28 | 9,112,000 | 14,000 | 3.20 | 284,330,000 | 136,862,240 | 15.02 | 2021-01-26 |
| 668 | 2021-01-27 | 9,098,000 | -20,000 | 3.20 | 284,330,000 | 141,382,920 | 15.54 | 2021-01-25 |
| 669 | 2021-01-26 | 9,118,000 | -10,000 | 3.21 | 284,330,000 | 133,122,800 | 14.60 | 2021-01-22 |
| 670 | 2021-01-25 | 9,128,000 | 20,000 | 3.21 | 284,330,000 | 126,879,200 | 13.90 | 2021-01-21 |
| 671 | 2021-01-22 | 9,108,000 | 10,000 | 3.20 | 284,330,000 | 130,973,040 | 14.38 | 2021-01-20 |
| 672 | 2021-01-21 | 9,098,000 | -8,000 | 3.20 | 284,330,000 | 131,193,160 | 14.42 | 2021-01-19 |
| 673 | 2021-01-20 | 9,106,000 | 4,000 | 3.20 | 284,330,000 | 125,298,560 | 13.76 | 2021-01-18 |
| 674 | 2021-01-19 | 9,102,000 | 18,000 | 3.20 | 284,330,000 | 119,964,360 | 13.18 | 2021-01-15 |
| 675 | 2021-01-18 | 9,084,000 | 4,000 | 3.19 | 284,330,000 | 130,809,600 | 14.40 | 2021-01-14 |
| 676 | 2021-01-15 | 9,080,000 | -2,000 | 3.19 | 284,330,000 | 128,936,000 | 14.20 | 2021-01-13 |
| 677 | 2021-01-13 | 9,082,000 | 2,000 | 3.19 | 284,330,000 | 130,962,440 | 14.42 | 2021-01-11 |
| 678 | 2021-01-08 | 9,080,000 | 2,000 | 3.19 | 284,330,000 | 133,476,000 | 14.70 | 2021-01-06 |
| 679 | 2021-01-07 | 9,078,000 | -10,000 | 3.19 | 284,330,000 | 136,170,000 | 15.00 | 2021-01-05 |
| 680 | 2021-01-06 | 9,088,000 | -12,000 | 3.20 | 284,330,000 | 129,594,880 | 14.26 | 2021-01-04 |
| 681 | 2021-01-05 | 9,100,000 | -22,000 | 3.20 | 284,330,000 | 125,762,000 | 13.82 | 2020-12-30 |
| 682 | 2021-01-04 | 9,122,000 | -12,000 | 3.21 | 284,330,000 | 120,410,400 | 13.20 | 2020-12-29 |
| 683 | 2020-12-30 | 9,134,000 | 10,000 | 3.21 | 284,330,000 | 117,828,600 | 12.90 | 2020-12-28 |
| 684 | 2020-12-29 | 9,124,000 | -20,000 | 3.21 | 284,330,000 | 122,626,560 | 13.44 | 2020-12-23 |
| 685 | 2020-12-28 | 9,144,000 | -10,000 | 3.22 | 284,330,000 | 122,346,720 | 13.38 | 2020-12-22 |
| 686 | 2020-12-23 | 9,154,000 | -8,000 | 3.22 | 284,330,000 | 126,142,120 | 13.78 | 2020-12-21 |
| 687 | 2020-12-22 | 9,162,000 | 2,000 | 3.22 | 284,330,000 | 122,404,320 | 13.36 | 2020-12-18 |
| 688 | 2020-12-21 | 9,160,000 | 2,000 | 3.22 | 284,330,000 | 120,545,600 | 13.16 | 2020-12-17 |
| 689 | 2020-12-18 | 9,158,000 | -12,000 | 3.22 | 284,330,000 | 124,365,640 | 13.58 | 2020-12-16 |
| 690 | 2020-12-17 | 9,170,000 | -52,000 | 3.23 | 284,330,000 | 119,026,600 | 12.98 | 2020-12-15 |
| 691 | 2020-12-16 | 9,222,000 | -6,000 | 3.24 | 284,330,000 | 121,361,520 | 13.16 | 2020-12-14 |
| 692 | 2020-12-15 | 9,228,000 | -4,000 | 3.25 | 284,330,000 | 113,504,400 | 12.30 | 2020-12-11 |
| 693 | 2020-12-14 | 9,232,000 | -18,000 | 3.25 | 284,330,000 | 113,368,960 | 12.28 | 2020-12-10 |
| 694 | 2020-12-11 | 9,250,000 | -6,000 | 3.25 | 284,330,000 | 108,410,000 | 11.72 | 2020-12-09 |
| 695 | 2020-12-10 | 9,256,000 | -4,000 | 3.26 | 284,330,000 | 113,848,800 | 12.30 | 2020-12-08 |
| 696 | 2020-12-09 | 9,260,000 | -42,000 | 3.26 | 284,330,000 | 112,601,600 | 12.16 | 2020-12-07 |
| 697 | 2020-12-04 | 9,302,000 | -2,000 | 3.27 | 284,330,000 | 104,554,480 | 11.24 | 2020-12-02 |
| 698 | 2020-12-01 | 9,304,000 | 54,000 | 3.27 | 284,330,000 | 101,971,840 | 10.96 | 2020-11-27 |
| 699 | 2020-11-27 | 9,250,000 | 2,000 | 3.25 | 284,330,000 | 101,750,000 | 11.00 | 2020-11-25 |
| 700 | 2020-11-26 | 9,248,000 | 6,000 | 3.25 | 284,330,000 | 103,577,600 | 11.20 | 2020-11-24 |
| 701 | 2020-11-25 | 9,242,000 | 4,000 | 3.25 | 284,330,000 | 97,965,200 | 10.60 | 2020-11-23 |
| 702 | 2020-11-24 | 9,238,000 | 2,000 | 3.25 | 284,330,000 | 105,497,960 | 11.42 | 2020-11-20 |
| 703 | 2020-11-18 | 9,236,000 | 10,000 | 3.25 | 284,330,000 | 109,908,400 | 11.90 | 2020-11-16 |
| 704 | 2020-11-17 | 9,226,000 | 10,000 | 3.24 | 284,330,000 | 111,081,040 | 12.04 | 2020-11-13 |
| 705 | 2020-11-16 | 9,216,000 | 6,000 | 3.24 | 284,330,000 | 113,725,440 | 12.34 | 2020-11-12 |
| 706 | 2020-11-11 | 9,210,000 | 18,000 | 3.24 | 284,330,000 | 118,809,000 | 12.90 | 2020-11-09 |
| 707 | 2020-11-06 | 9,192,000 | 2,000 | 3.23 | 284,330,000 | 110,120,160 | 11.98 | 2020-11-04 |
| 708 | 2020-11-05 | 9,190,000 | -2,000 | 3.23 | 284,330,000 | 113,956,000 | 12.40 | 2020-11-03 |
| 709 | 2020-11-03 | 9,192,000 | 14,000 | 3.23 | 284,330,000 | 107,178,720 | 11.66 | 2020-10-30 |
| 710 | 2020-11-02 | 9,178,000 | 6,000 | 3.23 | 284,330,000 | 108,483,960 | 11.82 | 2020-10-29 |
| 711 | 2020-10-28 | 9,172,000 | 6,000 | 3.23 | 284,330,000 | 110,614,320 | 12.06 | 2020-10-23 |
| 712 | 2020-10-27 | 9,166,000 | 18,000 | 3.22 | 284,330,000 | 118,424,720 | 12.92 | 2020-10-22 |
| 713 | 2020-10-23 | 9,148,000 | 40,000 | 3.22 | 284,330,000 | 117,826,240 | 12.88 | 2020-10-21 |
| 714 | 2020-10-19 | 9,108,000 | 12,000 | 3.20 | 284,330,000 | 127,694,160 | 14.02 | 2020-10-15 |
| 715 | 2020-10-16 | 9,096,000 | 12,000 | 3.20 | 284,330,000 | 127,344,000 | 14.00 | 2020-10-14 |
| 716 | 2020-10-14 | 9,084,000 | 22,000 | 3.19 | 284,330,000 | 142,255,440 | 15.66 | 2020-10-09 |
| 717 | 2020-10-12 | 9,062,000 | 20,000 | 3.19 | 284,330,000 | 141,004,720 | 15.56 | 2020-10-08 |
| 718 | 2020-10-09 | 9,042,000 | -2,000 | 3.18 | 284,330,000 | 142,501,920 | 15.76 | 2020-10-07 |
| 719 | 2020-10-08 | 9,044,000 | -2,000 | 3.18 | 284,330,000 | 141,629,040 | 15.66 | 2020-10-06 |
| 720 | 2020-10-06 | 9,046,000 | 20,000 | 3.18 | 284,330,000 | 118,683,520 | 13.12 | 2020-09-30 |
| 721 | 2020-10-05 | 9,026,000 | 4,000 | 3.17 | 284,330,000 | 116,615,920 | 12.92 | 2020-09-29 |
| 722 | 2020-09-25 | 9,022,000 | 6,000 | 3.17 | 284,330,000 | 128,473,280 | 14.24 | 2020-09-23 |
| 723 | 2020-09-21 | 9,016,000 | 2,000 | 3.17 | 284,330,000 | 128,027,200 | 14.20 | 2020-09-17 |
| 724 | 2020-09-18 | 9,014,000 | -2,000 | 3.17 | 284,330,000 | 132,866,360 | 14.74 | 2020-09-16 |
| 725 | 2020-09-17 | 9,016,000 | 2,000 | 3.17 | 284,330,000 | 130,551,680 | 14.48 | 2020-09-15 |
| 726 | 2020-09-16 | 9,014,000 | 8,000 | 3.17 | 284,330,000 | 130,342,440 | 14.46 | 2020-09-14 |
| 727 | 2020-09-15 | 9,006,000 | 8,000 | 3.17 | 284,330,000 | 127,885,200 | 14.20 | 2020-09-11 |
| 728 | 2020-09-14 | 8,998,000 | 2,000 | 3.16 | 284,330,000 | 122,372,800 | 13.60 | 2020-09-10 |
| 729 | 2020-09-09 | 8,996,000 | 18,000 | 3.16 | 284,330,000 | 146,994,640 | 16.34 | 2020-09-07 |
| 730 | 2020-09-08 | 8,978,000 | 4,000 | 3.16 | 284,330,000 | 152,626,000 | 17.00 | 2020-09-04 |
| 731 | 2020-09-07 | 8,974,000 | -4,000 | 3.16 | 284,330,000 | 161,532,000 | 18.00 | 2020-09-03 |
| 732 | 2020-09-03 | 8,978,000 | -12,000 | 3.16 | 284,330,000 | 150,650,840 | 16.78 | 2020-09-01 |
| 733 | 2020-09-02 | 8,990,000 | -108,000 | 3.16 | 284,330,000 | 150,852,200 | 16.78 | 2020-08-31 |
| 734 | 2020-09-01 | 9,098,000 | -40,000 | 3.20 | 284,330,000 | 136,470,000 | 15.00 | 2020-08-28 |
| 735 | 2020-08-31 | 9,138,000 | -96,000 | 3.21 | 284,330,000 | 136,887,240 | 14.98 | 2020-08-27 |
| 736 | 2020-08-28 | 9,234,000 | -34,000 | 3.25 | 284,330,000 | 134,631,720 | 14.58 | 2020-08-26 |
| 737 | 2020-08-26 | 9,268,000 | -44,000 | 3.26 | 284,330,000 | 144,210,080 | 15.56 | 2020-08-24 |
| 738 | 2020-08-25 | 9,312,000 | -20,000 | 3.28 | 284,330,000 | 141,728,640 | 15.22 | 2020-08-21 |
| 739 | 2020-08-20 | 9,332,000 | -22,000 | 3.28 | 284,330,000 | 141,659,760 | 15.18 | 2020-08-18 |
| 740 | 2020-08-19 | 9,354,000 | 26,000 | 3.29 | 284,330,000 | 143,116,200 | 15.30 | 2020-08-17 |
| 741 | 2020-08-18 | 9,328,000 | -300,000 | 3.28 | 284,330,000 | 143,464,640 | 15.38 | 2020-08-14 |
| 742 | 2020-08-17 | 9,628,000 | -726,000 | 3.39 | 284,330,000 | 155,781,040 | 16.18 | 2020-08-13 |
| 743 | 2020-08-14 | 10,354,000 | 18,000 | 3.64 | 284,330,000 | 147,440,960 | 14.24 | 2020-08-12 |
| 744 | 2020-08-13 | 10,336,000 | -1,428,000 | 3.64 | 284,330,000 | 157,727,360 | 15.26 | 2020-08-11 |
| 745 | 2020-08-12 | 11,764,000 | -112,000 | 4.14 | 284,330,000 | 187,282,880 | 15.92 | 2020-08-10 |
| 746 | 2020-08-11 | 11,876,000 | -250,000 | 4.18 | 284,330,000 | 209,492,640 | 17.64 | 2020-08-07 |
| 747 | 2020-08-10 | 12,126,000 | -106,000 | 4.26 | 284,330,000 | 208,082,160 | 17.16 | 2020-08-06 |
| 748 | 2020-08-07 | 12,232,000 | -368,000 | 4.30 | 284,330,000 | 217,484,960 | 17.78 | 2020-08-05 |
| 749 | 2020-08-06 | 12,600,000 | -780,000 | 4.43 | 284,330,000 | 189,252,000 | 15.02 | 2020-08-04 |
| 750 | 2020-08-05 | 13,380,000 | -594,000 | 4.71 | 284,330,000 | 201,235,200 | 15.04 | 2020-08-03 |
| 751 | 2020-08-04 | 13,974,000 | -220,000 | 4.91 | 284,330,000 | 190,884,840 | 13.66 | 2020-07-31 |
| 752 | 2020-08-03 | 14,194,000 | -28,000 | 4.99 | 284,330,000 | 186,509,160 | 13.14 | 2020-07-30 |
| 753 | 2020-07-31 | 14,222,000 | -454,000 | 5.00 | 284,330,000 | 186,877,080 | 13.14 | 2020-07-29 |
| 754 | 2020-07-30 | 14,676,000 | -34,000 | 5.16 | 284,330,000 | 176,699,040 | 12.04 | 2020-07-28 |
| 755 | 2020-07-29 | 14,710,000 | -64,000 | 5.17 | 284,330,000 | 157,397,000 | 10.70 | 2020-07-27 |
| 756 | 2020-07-28 | 14,774,000 | -2,000 | 5.20 | 284,330,000 | 145,228,420 | 9.830 | 2020-07-24 |
| 757 | 2020-07-27 | 14,776,000 | 18,000 | 5.20 | 284,330,000 | 152,488,320 | 10.32 | 2020-07-23 |
| 758 | 2020-07-24 | 14,758,000 | 42,000 | 5.19 | 284,330,000 | 140,348,580 | 9.510 | 2020-07-22 |
| 759 | 2020-07-23 | 14,716,000 | -10,000 | 5.18 | 284,330,000 | 138,919,040 | 9.440 | 2020-07-21 |
| 760 | 2020-07-22 | 14,726,000 | 52,000 | 5.18 | 284,330,000 | 131,797,700 | 8.950 | 2020-07-20 |
| 761 | 2020-07-21 | 14,674,000 | 14,000 | 5.16 | 284,330,000 | 133,239,920 | 9.080 | 2020-07-17 |
| 762 | 2020-07-20 | 14,660,000 | 30,000 | 5.16 | 284,330,000 | 129,887,600 | 8.860 | 2020-07-16 |
| 763 | 2020-07-17 | 14,630,000 | -10,000 | 5.15 | 284,330,000 | 163,563,400 | 11.18 | 2020-07-15 |
| 764 | 2020-07-16 | 14,640,000 | 12,000 | 5.15 | 284,330,000 | 165,724,800 | 11.32 | 2020-07-14 |
| 765 | 2020-07-15 | 14,628,000 | -24,000 | 5.14 | 284,330,000 | 166,174,080 | 11.36 | 2020-07-13 |
| 766 | 2020-07-14 | 14,652,000 | -4,010,000 | 5.15 | 284,330,000 | 151,794,720 | 10.36 | 2020-07-10 |
| 767 | 2020-07-13 | 18,662,000 | -690,000 | 6.56 | 284,330,000 | 205,282,000 | 11.00 | 2020-07-09 |
| 768 | 2020-07-10 | 19,352,000 | -8,000 | 6.81 | 284,330,000 | 213,646,080 | 11.04 | 2020-07-08 |
| 769 | 2020-07-09 | 19,360,000 | 8,000 | 6.81 | 284,330,000 | 207,152,000 | 10.70 | 2020-07-07 |
| 770 | 2020-07-08 | 19,352,000 | -44,000 | 6.81 | 284,330,000 | 226,805,440 | 11.72 | 2020-07-06 |
| 771 | 2020-07-07 | 19,396,000 | -30,000 | 6.82 | 284,330,000 | 222,278,160 | 11.46 | 2020-07-03 |
| 772 | 2020-07-06 | 19,426,000 | 2,000 | 6.83 | 284,330,000 | 197,756,680 | 10.18 | 2020-07-02 |
| 773 | 2020-07-03 | 19,424,000 | 16,000 | 6.83 | 284,330,000 | 177,535,360 | 9.140 | 2020-06-30 |
| 774 | 2020-07-02 | 19,408,000 | -142,000 | 6.83 | 284,330,000 | 171,954,880 | 8.860 | 2020-06-29 |
| 775 | 2020-06-30 | 19,550,000 | -88,000 | 6.88 | 284,330,000 | 180,837,500 | 9.250 | 2020-06-26 |
| 776 | 2020-06-26 | 19,638,000 | 4,000 | 6.91 | 284,330,000 | 137,466,000 | 7.000 | 2020-06-23 |
| 777 | 2020-06-24 | 19,634,000 | 20,000 | 6.91 | 284,330,000 | 135,867,280 | 6.920 | 2020-06-22 |
| 778 | 2020-06-23 | 19,614,000 | 14,000 | 6.90 | 284,330,000 | 124,941,180 | 6.370 | 2020-06-19 |
| 779 | 2020-06-22 | 19,600,000 | -2,000 | 6.89 | 284,330,000 | 125,636,000 | 6.410 | 2020-06-18 |
| 780 | 2020-06-19 | 19,602,000 | -10,000 | 6.89 | 284,330,000 | 117,415,980 | 5.990 | 2020-06-17 |
| 781 | 2020-06-18 | 19,612,000 | 70,000 | 6.90 | 284,330,000 | 120,221,560 | 6.130 | 2020-06-16 |
| 782 | 2020-06-17 | 19,542,000 | 60,000 | 6.87 | 284,330,000 | 111,389,400 | 5.700 | 2020-06-15 |
| 783 | 2020-06-16 | 19,482,000 | 52,000 | 6.85 | 284,330,000 | 105,787,260 | 5.430 | 2020-06-12 |
| 784 | 2020-06-09 | 19,430,000 | 2,000 | 6.83 | 284,330,000 | 103,561,900 | 5.330 | 2020-06-05 |
| 785 | 2020-06-08 | 19,428,000 | 2,000 | 6.83 | 284,330,000 | 99,665,640 | 5.130 | 2020-06-04 |
| 786 | 2020-06-05 | 19,426,000 | 4,000 | 6.83 | 284,330,000 | 100,043,900 | 5.150 | 2020-06-03 |
| 787 | 2020-05-19 | 19,422,000 | 2,000 | 6.83 | 284,330,000 | 118,085,760 | 6.080 | 2020-05-15 |
| 788 | 2020-05-11 | 19,420,000 | -2,000 | 6.83 | 284,330,000 | 109,917,200 | 5.660 | 2020-05-07 |
| 789 | 2020-05-05 | 19,422,000 | 38,000 | 6.83 | 284,330,000 | 105,461,460 | 5.430 | 2020-04-29 |
| 790 | 2020-04-21 | 19,384,000 | 10,000 | 6.82 | 284,330,000 | 105,836,640 | 5.460 | 2020-04-17 |
| 791 | 2020-04-20 | 19,374,000 | 2,000 | 6.81 | 284,330,000 | 102,682,200 | 5.300 | 2020-04-16 |
| 792 | 2020-04-17 | 19,372,000 | 20,000 | 6.81 | 284,330,000 | 104,221,360 | 5.380 | 2020-04-15 |
| 793 | 2020-04-15 | 19,352,000 | 8,000 | 6.81 | 284,330,000 | 104,500,800 | 5.400 | 2020-04-09 |
| 794 | 2020-03-12 | 19,344,000 | 8,000 | 6.80 | 284,330,000 | 107,552,640 | 5.560 | 2020-03-10 |
| 795 | 2020-03-04 | 19,336,000 | 6,000 | 6.80 | 284,330,000 | 113,889,040 | 5.890 | 2020-03-02 |
| 796 | 2020-03-02 | 19,330,000 | 2,000 | 6.80 | 284,330,000 | 122,938,800 | 6.360 | 2020-02-27 |
| 797 | 2020-02-27 | 19,328,000 | -8,000 | 6.80 | 284,330,000 | 131,237,120 | 6.790 | 2020-02-25 |
| 798 | 2020-02-26 | 19,336,000 | -40,000 | 6.80 | 284,330,000 | 140,766,080 | 7.280 | 2020-02-24 |
| 799 | 2020-02-21 | 19,376,000 | 14,000 | 6.81 | 284,330,000 | 118,581,120 | 6.120 | 2020-02-19 |
| 800 | 2020-02-19 | 19,362,000 | 24,000 | 6.81 | 284,330,000 | 122,755,080 | 6.340 | 2020-02-17 |
| 801 | 2020-02-17 | 19,338,000 | -2,000 | 6.80 | 284,330,000 | 121,055,880 | 6.260 | 2020-02-13 |
| 802 | 2020-01-22 | 19,340,000 | 30,000 | 6.80 | 284,330,000 | 123,776,000 | 6.400 | 2020-01-20 |
| 803 | 2020-01-20 | 19,310,000 | 2,000 | 6.79 | 284,330,000 | 119,915,100 | 6.210 | 2020-01-16 |
| 804 | 2020-01-09 | 19,308,000 | 2,000 | 6.79 | 284,330,000 | 127,432,800 | 6.600 | 2020-01-07 |
| 805 | 2019-12-30 | 19,306,000 | -12,000 | 6.79 | 284,330,000 | 135,142,000 | 7.000 | 2019-12-23 |
| 806 | 2019-12-20 | 19,318,000 | -20,000 | 6.79 | 284,330,000 | 120,737,500 | 6.250 | 2019-12-18 |
| 807 | 2019-12-19 | 19,338,000 | 20,000 | 6.80 | 284,330,000 | 116,994,900 | 6.050 | 2019-12-17 |
| 808 | 2019-12-16 | 19,318,000 | 10,000 | 6.79 | 284,330,000 | 120,930,680 | 6.260 | 2019-12-12 |
| 809 | 2019-12-13 | 19,308,000 | 2,000 | 6.79 | 284,330,000 | 121,254,240 | 6.280 | 2019-12-11 |
| 810 | 2019-12-12 | 19,306,000 | 2,000 | 6.79 | 284,330,000 | 107,534,420 | 5.570 | 2019-12-10 |
| 811 | 2019-12-09 | 19,304,000 | -18,000 | 6.79 | 284,330,000 | 106,172,000 | 5.500 | 2019-12-05 |
| 812 | 2019-11-25 | 19,322,000 | -50,000 | 6.80 | 284,330,000 | 91,972,720 | 4.760 | 2019-11-21 |
| 813 | 2019-11-20 | 19,372,000 | 50,000 | 6.81 | 284,330,000 | 103,446,480 | 5.340 | 2019-11-18 |
| 814 | 2019-11-18 | 19,322,000 | 20,000 | 6.80 | 284,330,000 | 105,691,340 | 5.470 | 2019-11-14 |
| 815 | 2019-10-22 | 19,302,000 | 4,000 | 6.79 | 284,330,000 | 109,056,300 | 5.650 | 2019-10-18 |
| 816 | 2019-10-17 | 19,298,000 | 4,000 | 6.79 | 284,330,000 | 108,261,780 | 5.610 | 2019-10-15 |
| 817 | 2019-10-16 | 19,294,000 | 4,000 | 6.79 | 284,330,000 | 107,853,460 | 5.590 | 2019-10-14 |
| 818 | 2019-10-14 | 19,290,000 | 24,000 | 6.78 | 284,330,000 | 111,303,300 | 5.770 | 2019-10-10 |
| 819 | 2019-08-19 | 19,266,000 | 2,000 | 6.78 | 284,330,000 | 142,183,080 | 7.380 | 2019-08-15 |
| 820 | 2019-08-16 | 19,264,000 | 2,000 | 6.78 | 284,330,000 | 143,324,160 | 7.440 | 2019-08-14 |
| 821 | 2019-08-08 | 19,262,000 | -2,000 | 6.77 | 284,330,000 | 142,153,560 | 7.380 | 2019-08-06 |
| 822 | 2019-08-07 | 19,264,000 | 452,000 | 6.78 | 284,330,000 | 148,332,800 | 7.700 | 2019-08-05 |
| 823 | 2019-06-10 | 18,812,000 | 4,000 | 6.62 | 284,330,000 | 178,525,880 | 9.490 | 2019-06-05 |
| 824 | 2019-05-29 | 18,808,000 | 6,000 | 6.61 | 284,330,000 | 187,139,600 | 9.950 | 2019-05-27 |
| 825 | 2019-05-28 | 18,802,000 | 4,000 | 6.61 | 284,330,000 | 189,148,120 | 10.06 | 2019-05-24 |
| 826 | 2019-05-24 | 18,798,000 | -4,000 | 6.61 | 284,330,000 | 203,770,320 | 10.84 | 2019-05-22 |
| 827 | 2019-05-20 | 18,802,000 | 4,000 | 6.61 | 284,330,000 | 200,805,360 | 10.68 | 2019-05-16 |
| 828 | 2019-05-15 | 18,798,000 | -4,000 | 6.61 | 284,330,000 | 207,529,920 | 11.04 | 2019-05-10 |
| 829 | 2019-05-14 | 18,802,000 | 4,000 | 6.61 | 284,330,000 | 197,421,000 | 10.50 | 2019-05-09 |
| 830 | 2019-05-09 | 18,798,000 | 4,000 | 6.61 | 284,330,000 | 214,673,160 | 11.42 | 2019-05-07 |
| 831 | 2019-05-08 | 18,794,000 | 4,000 | 6.61 | 284,330,000 | 222,145,080 | 11.82 | 2019-05-06 |
| 832 | 2019-04-18 | 18,790,000 | 2,000 | 6.61 | 284,330,000 | 232,244,400 | 12.36 | 2019-04-16 |
| 833 | 2019-04-15 | 18,788,000 | -20,000 | 6.61 | 284,330,000 | 231,468,160 | 12.32 | 2019-04-11 |
| 834 | 2019-04-09 | 18,808,000 | -52,000 | 6.61 | 284,330,000 | 258,798,080 | 13.76 | 2019-04-04 |
| 835 | 2019-04-08 | 18,860,000 | 10,000 | 6.63 | 284,330,000 | 264,040,000 | 14.00 | 2019-04-03 |
| 836 | 2019-04-03 | 18,850,000 | -44,000 | 6.63 | 284,330,000 | 250,328,000 | 13.28 | 2019-04-01 |
| 837 | 2019-04-02 | 18,894,000 | -4,000 | 6.65 | 284,330,000 | 233,529,840 | 12.36 | 2019-03-29 |
| 838 | 2019-04-01 | 18,898,000 | -54,000 | 6.65 | 284,330,000 | 238,870,720 | 12.64 | 2019-03-28 |
| 839 | 2019-03-29 | 18,952,000 | -4,000 | 6.67 | 284,330,000 | 235,762,880 | 12.44 | 2019-03-27 |
| 840 | 2019-03-28 | 18,956,000 | -12,000 | 6.67 | 284,330,000 | 220,647,840 | 11.64 | 2019-03-26 |
| 841 | 2019-03-20 | 18,968,000 | -12,000 | 6.67 | 284,330,000 | 223,063,680 | 11.76 | 2019-03-18 |
| 842 | 2019-03-14 | 18,980,000 | 50,000 | 6.68 | 284,330,000 | 210,298,400 | 11.08 | 2019-03-12 |
| 843 | 2019-03-13 | 18,930,000 | 4,000 | 6.66 | 284,330,000 | 213,909,000 | 11.30 | 2019-03-11 |
| 844 | 2019-03-12 | 18,926,000 | -56,000 | 6.66 | 284,330,000 | 211,971,200 | 11.20 | 2019-03-08 |
| 845 | 2019-03-11 | 18,982,000 | 12,000 | 6.68 | 284,330,000 | 205,005,600 | 10.80 | 2019-03-07 |
| 846 | 2019-01-23 | 18,970,000 | 2,000 | 6.67 | 284,330,000 | 145,689,600 | 7.680 | 2019-01-21 |
| 847 | 2018-12-10 | 18,968,000 | 30,000 | 6.67 | 284,330,000 | 146,432,960 | 7.720 | 2018-12-06 |
| 848 | 2018-12-07 | 18,938,000 | 144,000 | 6.66 | 284,330,000 | 160,594,240 | 8.480 | 2018-12-05 |
| 849 | 2018-12-06 | 18,794,000 | 526,000 | 6.61 | 284,330,000 | 156,929,900 | 8.350 | 2018-12-04 |
| 850 | 2018-12-05 | 18,268,000 | 130,000 | 6.42 | 284,330,000 | 152,172,440 | 8.330 | 2018-12-03 |
| 851 | 2018-12-04 | 18,138,000 | 78,000 | 6.38 | 284,330,000 | 153,810,240 | 8.480 | 2018-11-30 |
| 852 | 2018-12-03 | 18,060,000 | 50,000 | 6.35 | 284,330,000 | 155,316,000 | 8.600 | 2018-11-29 |
| 853 | 2018-11-30 | 18,010,000 | 70,000 | 6.33 | 284,330,000 | 157,227,300 | 8.730 | 2018-11-28 |
| 854 | 2018-11-29 | 17,940,000 | 40,000 | 6.31 | 284,330,000 | 155,181,000 | 8.650 | 2018-11-27 |
| 855 | 2018-11-27 | 17,900,000 | 144,000 | 6.30 | 284,330,000 | 154,835,000 | 8.650 | 2018-11-23 |
| 856 | 2018-11-26 | 17,756,000 | 272,000 | 6.24 | 284,330,000 | 155,365,000 | 8.750 | 2018-11-22 |
| 857 | 2018-11-22 | 17,484,000 | 122,000 | 6.15 | 284,330,000 | 155,957,280 | 8.920 | 2018-11-20 |
| 858 | 2018-11-21 | 17,362,000 | -40,000 | 6.11 | 284,330,000 | 156,084,380 | 8.990 | 2018-11-19 |
| 859 | 2018-11-19 | 17,402,000 | 260,000 | 6.12 | 284,330,000 | 144,958,660 | 8.330 | 2018-11-15 |
| 860 | 2018-11-16 | 17,142,000 | 150,000 | 6.03 | 284,330,000 | 146,221,260 | 8.530 | 2018-11-14 |
| 861 | 2018-11-15 | 16,992,000 | 4,000 | 5.98 | 284,330,000 | 146,640,960 | 8.630 | 2018-11-13 |
| 862 | 2018-11-13 | 16,988,000 | 18,000 | 5.97 | 284,330,000 | 149,834,160 | 8.820 | 2018-11-09 |
| 863 | 2018-10-31 | 16,970,000 | -4,000 | 5.97 | 284,330,000 | 141,190,400 | 8.320 | 2018-10-29 |
| 864 | 2018-10-25 | 16,974,000 | -6,000 | 5.97 | 284,330,000 | 142,242,120 | 8.380 | 2018-10-23 |
| 865 | 2018-10-22 | 16,980,000 | -10,000 | 5.97 | 284,330,000 | 136,858,800 | 8.060 | 2018-10-18 |
| 866 | 2018-10-19 | 16,990,000 | -10,000 | 5.98 | 284,330,000 | 140,167,500 | 8.250 | 2018-10-16 |
| 867 | 2018-09-03 | 17,000,000 | 78,000 | 5.98 | 284,330,000 | 134,300,000 | 7.900 | 2018-08-30 |
| 868 | 2018-08-30 | 16,922,000 | 62,000 | 5.95 | 284,330,000 | 134,360,680 | 7.940 | 2018-08-28 |
| 869 | 2018-08-29 | 16,860,000 | 30,000 | 5.93 | 284,330,000 | 132,351,000 | 7.850 | 2018-08-27 |
| 870 | 2018-08-27 | 16,830,000 | 30,000 | 5.92 | 284,330,000 | 134,640,000 | 8.000 | 2018-08-23 |
| 871 | 2018-08-24 | 16,800,000 | 52,000 | 5.91 | 284,330,000 | 135,240,000 | 8.050 | 2018-08-22 |
| 872 | 2018-08-23 | 16,748,000 | 44,000 | 5.89 | 284,330,000 | 133,314,080 | 7.960 | 2018-08-21 |
| 873 | 2018-08-22 | 16,704,000 | 14,000 | 5.87 | 284,330,000 | 133,130,880 | 7.970 | 2018-08-20 |
| 874 | 2018-08-17 | 16,690,000 | 110,000 | 5.87 | 284,330,000 | 133,520,000 | 8.000 | 2018-08-15 |
| 875 | 2018-08-15 | 16,580,000 | 28,000 | 5.83 | 284,330,000 | 133,137,400 | 8.030 | 2018-08-13 |
| 876 | 2018-08-13 | 16,552,000 | 12,000 | 5.82 | 284,330,000 | 137,381,600 | 8.300 | 2018-08-09 |
| 877 | 2018-08-10 | 16,540,000 | -2,000 | 5.82 | 284,330,000 | 133,974,000 | 8.100 | 2018-08-08 |
| 878 | 2018-08-01 | 16,542,000 | -6,000 | 5.82 | 284,330,000 | 137,960,280 | 8.340 | 2018-07-30 |
| 879 | 2018-07-31 | 16,548,000 | -6,000 | 5.82 | 284,330,000 | 137,679,360 | 8.320 | 2018-07-27 |
| 880 | 2018-07-26 | 16,554,000 | 32,000 | 5.82 | 284,330,000 | 132,266,460 | 7.990 | 2018-07-24 |
| 881 | 2018-07-20 | 16,522,000 | 30,000 | 5.81 | 284,330,000 | 133,828,200 | 8.100 | 2018-07-18 |
| 882 | 2018-07-12 | 16,492,000 | 90,000 | 5.80 | 284,330,000 | 133,915,040 | 8.120 | 2018-07-10 |
| 883 | 2018-07-10 | 16,402,000 | 60,000 | 5.77 | 284,330,000 | 130,723,940 | 7.970 | 2018-07-06 |
| 884 | 2018-07-09 | 16,342,000 | 70,000 | 5.75 | 284,330,000 | 131,389,680 | 8.040 | 2018-07-05 |
| 885 | 2018-07-05 | 16,272,000 | 130,000 | 5.72 | 284,330,000 | 132,128,640 | 8.120 | 2018-07-03 |
| 886 | 2018-07-03 | 16,142,000 | 110,000 | 5.68 | 284,330,000 | 128,813,160 | 7.980 | 2018-06-28 |
| 887 | 2018-06-29 | 16,032,000 | 122,000 | 5.64 | 284,330,000 | 126,652,800 | 7.900 | 2018-06-27 |
| 888 | 2018-06-25 | 15,910,000 | 14,000 | 5.60 | 284,330,000 | 133,644,000 | 8.400 | 2018-06-21 |
| 889 | 2018-06-19 | 15,896,000 | 6,000 | 5.59 | 284,330,000 | 145,766,320 | 9.170 | 2018-06-14 |
| 890 | 2018-06-15 | 15,890,000 | -30,000 | 5.59 | 284,330,000 | 149,048,200 | 9.380 | 2018-06-13 |
| 891 | 2018-06-14 | 15,920,000 | -6,000 | 5.60 | 284,330,000 | 149,329,600 | 9.380 | 2018-06-12 |
| 892 | 2018-06-13 | 15,926,000 | -90,000 | 5.60 | 284,330,000 | 143,971,040 | 9.040 | 2018-06-11 |
| 893 | 2018-06-12 | 16,016,000 | 2,000 | 5.63 | 284,330,000 | 133,573,440 | 8.340 | 2018-06-08 |
| 894 | 2018-06-06 | 16,014,000 | 60,000 | 5.63 | 284,330,000 | 129,072,840 | 8.060 | 2018-06-04 |
| 895 | 2018-06-04 | 15,954,000 | -10,000 | 5.61 | 284,330,000 | 128,908,320 | 8.080 | 2018-05-31 |
| 896 | 2018-06-01 | 15,964,000 | 120,000 | 5.61 | 284,330,000 | 124,998,120 | 7.830 | 2018-05-30 |
| 897 | 2018-05-31 | 15,844,000 | 146,000 | 5.57 | 284,330,000 | 124,375,400 | 7.850 | 2018-05-29 |
| 898 | 2018-05-30 | 15,698,000 | 68,000 | 5.52 | 284,330,000 | 124,799,100 | 7.950 | 2018-05-28 |
| 899 | 2018-05-29 | 15,630,000 | 42,000 | 5.50 | 284,330,000 | 120,663,600 | 7.720 | 2018-05-25 |
| 900 | 2018-05-28 | 15,588,000 | 38,000 | 5.48 | 284,330,000 | 117,065,880 | 7.510 | 2018-05-24 |
| 901 | 2018-05-25 | 15,550,000 | 90,000 | 5.47 | 284,330,000 | 115,070,000 | 7.400 | 2018-05-23 |
| 902 | 2018-05-24 | 15,460,000 | 170,000 | 5.44 | 284,330,000 | 119,196,600 | 7.710 | 2018-05-21 |
| 903 | 2018-05-23 | 15,290,000 | 16,000 | 5.38 | 284,330,000 | 116,509,800 | 7.620 | 2018-05-18 |
| 904 | 2018-05-08 | 15,274,000 | -2,000 | 5.37 | 284,330,000 | 114,555,000 | 7.500 | 2018-05-04 |
| 905 | 2018-05-07 | 15,276,000 | -10,000 | 5.37 | 284,330,000 | 115,944,840 | 7.590 | 2018-05-03 |
| 906 | 2018-04-30 | 15,286,000 | 10,000 | 5.38 | 284,330,000 | 112,046,380 | 7.330 | 2018-04-26 |
| 907 | 2018-04-25 | 15,276,000 | -100,000 | 5.37 | 284,330,000 | 120,374,880 | 7.880 | 2018-04-23 |
| 908 | 2018-04-23 | 15,376,000 | 2,000 | 5.41 | 284,330,000 | 112,244,800 | 7.300 | 2018-04-19 |
| 909 | 2018-04-13 | 15,374,000 | -14,000 | 5.41 | 284,330,000 | 106,849,300 | 6.950 | 2018-04-11 |
| 910 | 2018-03-14 | 15,388,000 | -50,000 | 5.41 | 284,330,000 | 96,175,000 | 6.250 | 2018-03-12 |
| 911 | 2018-02-28 | 15,438,000 | -24,000 | 5.43 | 284,330,000 | 94,326,180 | 6.110 | 2018-02-26 |
| 912 | 2018-02-27 | 15,462,000 | -6,000 | 5.44 | 284,330,000 | 96,482,880 | 6.240 | 2018-02-23 |
| 913 | 2018-02-21 | 15,468,000 | -6,000 | 5.44 | 284,330,000 | 96,056,280 | 6.210 | 2018-02-14 |
| 914 | 2018-02-08 | 15,474,000 | -4,000 | 5.44 | 284,330,000 | 95,784,060 | 6.190 | 2018-02-06 |
| 915 | 2018-02-07 | 15,478,000 | -18,000 | 5.44 | 284,330,000 | 101,690,460 | 6.570 | 2018-02-05 |
| 916 | 2018-02-01 | 15,496,000 | -2,000 | 5.45 | 284,330,000 | 103,048,400 | 6.650 | 2018-01-30 |
| 917 | 2018-01-23 | 15,498,000 | -30,000 | 5.45 | 284,330,000 | 104,921,460 | 6.770 | 2018-01-19 |
| 918 | 2018-01-22 | 15,528,000 | -20,000 | 5.46 | 284,330,000 | 104,037,600 | 6.700 | 2018-01-18 |
| 919 | 2018-01-19 | 15,548,000 | -154,000 | 5.47 | 284,330,000 | 105,726,400 | 6.800 | 2018-01-17 |
| 920 | 2018-01-10 | 15,702,000 | -46,000 | 5.52 | 284,330,000 | 104,575,320 | 6.660 | 2018-01-08 |
| 921 | 2018-01-09 | 15,748,000 | -12,000 | 5.54 | 284,330,000 | 107,243,880 | 6.810 | 2018-01-05 |
| 922 | 2018-01-05 | 15,760,000 | -6,000 | 5.54 | 284,330,000 | 105,119,200 | 6.670 | 2018-01-03 |
| 923 | 2017-12-22 | 15,766,000 | -4,000 | 5.54 | 284,330,000 | 107,208,800 | 6.800 | 2017-12-20 |
| 924 | 2017-12-01 | 15,770,000 | -2,000 | 5.55 | 284,330,000 | 110,863,100 | 7.030 | 2017-11-29 |
| 925 | 2017-11-24 | 15,772,000 | -4,000 | 5.55 | 284,330,000 | 114,504,720 | 7.260 | 2017-11-22 |
| 926 | 2017-11-20 | 15,776,000 | 14,000 | 5.55 | 284,330,000 | 114,849,280 | 7.280 | 2017-11-16 |
| 927 | 2017-11-17 | 15,762,000 | 10,000 | 5.54 | 284,330,000 | 113,486,400 | 7.200 | 2017-11-15 |
| 928 | 2017-11-09 | 15,752,000 | 10,000 | 5.54 | 284,330,000 | 126,488,560 | 8.030 | 2017-11-07 |
| 929 | 2017-11-08 | 15,742,000 | -62,000 | 5.54 | 284,330,000 | 129,714,080 | 8.240 | 2017-11-06 |
| 930 | 2017-11-07 | 15,804,000 | 50,000 | 5.56 | 284,330,000 | 119,320,200 | 7.550 | 2017-11-03 |
| 931 | 2017-11-06 | 15,754,000 | -2,000 | 5.54 | 284,330,000 | 114,058,960 | 7.240 | 2017-11-02 |
| 932 | 2017-11-02 | 15,756,000 | -20,000 | 5.54 | 284,330,000 | 110,764,680 | 7.030 | 2017-10-31 |
| 933 | 2017-10-26 | 15,776,000 | -2,000 | 5.55 | 284,330,000 | 111,378,560 | 7.060 | 2017-10-24 |
| 934 | 2017-10-24 | 15,778,000 | -80,000 | 5.55 | 284,330,000 | 112,023,800 | 7.100 | 2017-10-20 |
| 935 | 2017-10-23 | 15,858,000 | -2,000 | 5.58 | 284,330,000 | 104,821,380 | 6.610 | 2017-10-19 |
| 936 | 2017-10-16 | 15,860,000 | -128,000 | 5.58 | 284,330,000 | 100,552,400 | 6.340 | 2017-10-12 |
| 937 | 2017-10-13 | 15,988,000 | -30,000 | 6.60 | 242,330,000 | 100,724,400 | 6.300 | 2017-10-11 |
| 938 | 2017-10-10 | 16,018,000 | -4,000 | 6.61 | 242,330,000 | 100,913,400 | 6.300 | 2017-10-06 |
| 939 | 2017-10-09 | 16,022,000 | 40,000 | 6.61 | 242,330,000 | 101,739,700 | 6.350 | 2017-10-04 |
| 940 | 2017-10-06 | 15,982,000 | -10,000 | 6.60 | 242,330,000 | 98,449,120 | 6.160 | 2017-10-03 |
| 941 | 2017-09-26 | 15,992,000 | 26,000 | 6.60 | 242,330,000 | 93,233,360 | 5.830 | 2017-09-22 |
| 942 | 2017-09-25 | 15,966,000 | -46,000 | 6.59 | 242,330,000 | 94,199,400 | 5.900 | 2017-09-21 |
| 943 | 2017-08-17 | 16,012,000 | 4,000 | 6.61 | 242,330,000 | 79,579,640 | 4.970 | 2017-08-15 |
| 944 | 2017-08-11 | 16,008,000 | 2,000 | 6.61 | 242,330,000 | 82,761,360 | 5.170 | 2017-08-09 |
| 945 | 2017-08-10 | 16,006,000 | 40,000 | 6.61 | 242,330,000 | 84,511,680 | 5.280 | 2017-08-08 |
| 946 | 2017-08-03 | 15,966,000 | -32,000 | 6.59 | 242,330,000 | 84,300,480 | 5.280 | 2017-08-01 |
| 947 | 2017-06-21 | 15,998,000 | -20,000 | 6.60 | 242,330,000 | 87,669,040 | 5.480 | 2017-06-19 |
| 948 | 2017-05-16 | 16,018,000 | -28,000 | 6.61 | 242,330,000 | 93,064,580 | 5.810 | 2017-05-12 |
| 949 | 2017-05-08 | 16,046,000 | 4,000 | 6.62 | 242,330,000 | 94,510,940 | 5.890 | 2017-05-04 |
| 950 | 2017-04-28 | 16,042,000 | 8,000 | 6.62 | 242,330,000 | 95,770,740 | 5.970 | 2017-04-26 |
| 951 | 2017-04-27 | 16,034,000 | 2,000 | 6.62 | 242,330,000 | 94,600,600 | 5.900 | 2017-04-25 |
| 952 | 2017-04-25 | 16,032,000 | 10,000 | 6.62 | 242,330,000 | 93,787,200 | 5.850 | 2017-04-21 |
| 953 | 2017-04-24 | 16,022,000 | 6,000 | 6.61 | 242,330,000 | 95,651,340 | 5.970 | 2017-04-20 |
| 954 | 2017-04-19 | 16,016,000 | -2,000 | 6.61 | 242,330,000 | 97,217,120 | 6.070 | 2017-04-13 |
| 955 | 2017-04-11 | 16,018,000 | 2,000 | 6.61 | 242,330,000 | 86,977,740 | 5.430 | 2017-04-07 |
| 956 | 2017-04-05 | 16,016,000 | 6,000 | 6.61 | 242,330,000 | 87,607,520 | 5.470 | 2017-03-31 |
| 957 | 2017-03-29 | 16,010,000 | 8,000 | 6.61 | 242,330,000 | 88,215,100 | 5.510 | 2017-03-27 |
| 958 | 2017-03-28 | 16,002,000 | 2,000 | 6.60 | 242,330,000 | 90,411,300 | 5.650 | 2017-03-24 |
| 959 | 2017-02-24 | 16,000,000 | 62,000 | 6.60 | 242,330,000 | 88,320,000 | 5.520 | 2017-02-22 |
| 960 | 2017-02-22 | 15,938,000 | 38,000 | 6.58 | 242,330,000 | 89,252,800 | 5.600 | 2017-02-20 |
| 961 | 2017-02-13 | 15,900,000 | 6,000 | 6.56 | 242,330,000 | 92,856,000 | 5.840 | 2017-02-09 |
| 962 | 2017-02-09 | 15,894,000 | 4,000 | 6.56 | 242,330,000 | 92,503,080 | 5.820 | 2017-02-07 |
| 963 | 2017-02-01 | 15,890,000 | 16,000 | 6.56 | 242,330,000 | 91,049,700 | 5.730 | 2017-01-25 |
| 964 | 2016-11-29 | 15,874,000 | 10,000 | 6.55 | 242,330,000 | 101,593,600 | 6.400 | 2016-11-25 |
| 965 | 2016-11-09 | 15,864,000 | 2,000 | 6.55 | 242,330,000 | 101,370,960 | 6.390 | 2016-11-07 |
| 966 | 2016-11-01 | 15,862,000 | 6,000 | 6.55 | 242,330,000 | 103,420,240 | 6.520 | 2016-10-28 |
| 967 | 2016-10-28 | 15,856,000 | 10,000 | 6.54 | 242,330,000 | 105,283,840 | 6.640 | 2016-10-26 |
| 968 | 2016-10-26 | 15,846,000 | 4,000 | 6.54 | 242,330,000 | 103,632,840 | 6.540 | 2016-10-24 |
| 969 | 2016-09-12 | 15,842,000 | -4,000 | 6.54 | 242,330,000 | 108,042,440 | 6.820 | 2016-09-08 |
| 970 | 2016-06-20 | 15,846,000 | -6,000 | 6.54 | 242,330,000 | 99,671,340 | 6.290 | 2016-06-16 |
| 971 | 2016-06-17 | 15,852,000 | -10,000 | 6.54 | 242,330,000 | 101,294,280 | 6.390 | 2016-06-15 |
| 972 | 2016-06-03 | 15,862,000 | 8,000 | 6.55 | 242,330,000 | 107,068,500 | 6.750 | 2016-06-01 |
| 973 | 2016-06-02 | 15,854,000 | 8,000 | 6.54 | 242,330,000 | 106,380,340 | 6.710 | 2016-05-31 |
| 974 | 2016-05-16 | 15,846,000 | 6,000 | 6.54 | 242,330,000 | 97,928,280 | 6.180 | 2016-05-12 |
| 975 | 2016-05-13 | 15,840,000 | 4,000 | 6.54 | 242,330,000 | 99,792,000 | 6.300 | 2016-05-11 |
| 976 | 2016-05-04 | 15,836,000 | 10,000 | 6.53 | 242,330,000 | 104,834,320 | 6.620 | 2016-04-29 |
| 977 | 2016-04-28 | 15,826,000 | 10,000 | 6.53 | 242,330,000 | 99,862,060 | 6.310 | 2016-04-26 |
| 978 | 2016-04-25 | 15,816,000 | 2,000 | 6.53 | 242,330,000 | 99,008,160 | 6.260 | 2016-04-21 |
| 979 | 2016-04-22 | 15,814,000 | 8,000 | 6.53 | 242,330,000 | 96,939,820 | 6.130 | 2016-04-20 |
| 980 | 2016-04-21 | 15,806,000 | -490,000 | 6.52 | 242,330,000 | 95,942,420 | 6.070 | 2016-04-19 |
| 981 | 2016-04-06 | 16,296,000 | 2,000 | 6.72 | 242,330,000 | 96,961,200 | 5.950 | 2016-04-01 |
| 982 | 2016-04-05 | 16,294,000 | 60,000 | 6.72 | 242,330,000 | 96,134,600 | 5.900 | 2016-03-31 |
| 983 | 2016-04-01 | 16,234,000 | 20,000 | 6.70 | 242,330,000 | 91,722,100 | 5.650 | 2016-03-30 |
| 984 | 2016-03-24 | 16,214,000 | -120,000 | 6.69 | 242,330,000 | 84,961,360 | 5.240 | 2016-03-22 |
| 985 | 2016-03-16 | 16,334,000 | 4,000 | 6.74 | 242,330,000 | 81,179,980 | 4.970 | 2016-03-14 |
| 986 | 2016-01-27 | 16,330,000 | 8,000 | 6.74 | 242,330,000 | 73,648,300 | 4.510 | 2016-01-25 |
| 987 | 2016-01-04 | 16,322,000 | 20,000 | 6.74 | 242,330,000 | 92,872,180 | 5.690 | 2015-12-29 |
| 988 | 2015-12-23 | 16,302,000 | 2,000 | 6.73 | 242,330,000 | 95,040,660 | 5.830 | 2015-12-21 |
| 989 | 2015-12-22 | 16,300,000 | 52,000 | 6.73 | 242,330,000 | 93,073,000 | 5.710 | 2015-12-18 |
| 990 | 2015-12-16 | 16,248,000 | 50,000 | 6.70 | 242,330,000 | 90,338,880 | 5.560 | 2015-12-14 |
| 991 | 2015-11-27 | 16,198,000 | -40,000 | 6.68 | 242,330,000 | 101,237,500 | 6.250 | 2015-11-25 |
| 992 | 2015-11-25 | 16,238,000 | 40,000 | 6.70 | 242,330,000 | 94,342,780 | 5.810 | 2015-11-23 |
| 993 | 2015-11-19 | 16,198,000 | -18,000 | 6.68 | 242,330,000 | 95,406,220 | 5.890 | 2015-11-17 |
| 994 | 2015-11-12 | 16,216,000 | 8,000 | 6.69 | 242,330,000 | 91,782,560 | 5.660 | 2015-11-10 |
| 995 | 2015-11-11 | 16,208,000 | 10,000 | 6.69 | 242,330,000 | 94,492,640 | 5.830 | 2015-11-09 |
| 996 | 2015-10-07 | 16,198,000 | 4,000 | 6.68 | 242,330,000 | 77,102,480 | 4.760 | 2015-10-05 |
| 997 | 2015-08-25 | 16,194,000 | 500,000 | 6.68 | 242,330,000 | 84,208,800 | 5.200 | 2015-08-21 |
| 998 | 2015-08-13 | 15,694,000 | 100,000 | 6.48 | 242,330,000 | 96,518,100 | 6.150 | 2015-08-11 |
| 999 | 2015-08-10 | 15,594,000 | 324,000 | 6.44 | 242,330,000 | 92,628,360 | 5.940 | 2015-08-06 |
| 1000 | 2015-08-03 | 15,270,000 | -66,000 | 6.30 | 242,330,000 | 97,728,000 | 6.400 | 2015-07-30 |
| 1001 | 2015-07-31 | 15,336,000 | -4,000 | 6.33 | 242,330,000 | 99,837,360 | 6.510 | 2015-07-29 |
| 1002 | 2015-07-23 | 15,340,000 | 2,000 | 6.33 | 242,330,000 | 108,147,000 | 7.050 | 2015-07-21 |
| 1003 | 2015-07-15 | 15,338,000 | -146,000 | 6.33 | 242,330,000 | 102,151,080 | 6.660 | 2015-07-13 |
| 1004 | 2015-07-14 | 15,484,000 | -500,000 | 6.39 | 242,330,000 | 103,897,640 | 6.710 | 2015-07-10 |
| 1005 | 2015-07-08 | 15,984,000 | 44,000 | 6.60 | 242,330,000 | 93,985,920 | 5.880 | 2015-07-06 |
| 1006 | 2015-07-07 | 15,940,000 | 436,000 | 6.58 | 242,330,000 | 114,768,000 | 7.200 | 2015-07-03 |
| 1007 | 2015-07-02 | 15,504,000 | 380,000 | 6.40 | 242,330,000 | 128,528,160 | 8.290 | 2015-06-29 |
| 1008 | 2015-06-30 | 15,124,000 | 24,000 | 6.24 | 242,330,000 | 133,847,400 | 8.850 | 2015-06-26 |
| 1009 | 2015-06-08 | 15,100,000 | -10,000 | 6.23 | 242,330,000 | 150,849,000 | 9.990 | 2015-06-04 |
| 1010 | 2015-06-03 | 15,110,000 | -10,000 | 6.24 | 242,330,000 | 163,188,000 | 10.80 | 2015-06-01 |
| 1011 | 2015-05-20 | 15,120,000 | 14,000 | 6.24 | 242,330,000 | 138,348,000 | 9.150 | 2015-05-18 |
| 1012 | 2015-05-19 | 15,106,000 | 2,000 | 6.23 | 242,330,000 | 140,938,980 | 9.330 | 2015-05-15 |
| 1013 | 2015-05-18 | 15,104,000 | 10,000 | 6.23 | 242,330,000 | 139,107,840 | 9.210 | 2015-05-14 |
| 1014 | 2015-05-13 | 15,094,000 | -40,000 | 6.23 | 242,330,000 | 145,204,280 | 9.620 | 2015-05-11 |
| 1015 | 2015-05-05 | 15,134,000 | -16,000 | 6.25 | 242,330,000 | 142,864,960 | 9.440 | 2015-04-30 |
| 1016 | 2015-05-04 | 15,150,000 | -40,000 | 6.25 | 242,330,000 | 134,835,000 | 8.900 | 2015-04-29 |
| 1017 | 2015-04-24 | 15,190,000 | -4,000 | 6.27 | 242,330,000 | 133,672,000 | 8.800 | 2015-04-22 |
| 1018 | 2015-04-20 | 15,194,000 | -38,000 | 6.27 | 242,330,000 | 141,304,200 | 9.300 | 2015-04-16 |
| 1019 | 2015-04-17 | 15,232,000 | 130,000 | 6.29 | 242,330,000 | 138,611,200 | 9.100 | 2015-04-15 |
| 1020 | 2015-04-16 | 15,102,000 | 66,000 | 6.23 | 242,330,000 | 143,469,000 | 9.500 | 2015-04-14 |
| 1021 | 2015-04-15 | 15,036,000 | 30,000 | 6.20 | 242,330,000 | 146,601,000 | 9.750 | 2015-04-13 |
| 1022 | 2015-04-14 | 15,006,000 | 252,000 | 6.19 | 242,330,000 | 139,255,680 | 9.280 | 2015-04-10 |
| 1023 | 2015-04-10 | 14,754,000 | 74,000 | 6.09 | 242,330,000 | 130,720,440 | 8.860 | 2015-04-08 |
| 1024 | 2015-04-08 | 14,680,000 | 10,000 | 6.06 | 242,330,000 | 101,438,800 | 6.910 | 2015-04-01 |
| 1025 | 2015-04-02 | 14,670,000 | 122,000 | 6.05 | 242,330,000 | 92,421,000 | 6.300 | 2015-03-31 |
| 1026 | 2015-04-01 | 14,548,000 | 300,000 | 6.00 | 242,330,000 | 95,871,320 | 6.590 | 2015-03-30 |
| 1027 | 2015-03-30 | 14,248,000 | -14,000 | 5.88 | 242,330,000 | 85,772,960 | 6.020 | 2015-03-26 |
| 1028 | 2015-03-27 | 14,262,000 | -130,000 | 5.89 | 242,330,000 | 77,727,900 | 5.450 | 2015-03-25 |
| 1029 | 2015-03-25 | 14,392,000 | 100,000 | 5.94 | 242,330,000 | 69,945,120 | 4.860 | 2015-03-23 |
| 1030 | 2015-03-24 | 14,292,000 | 14,000 | 5.90 | 242,330,000 | 70,173,720 | 4.910 | 2015-03-20 |
| 1031 | 2015-03-13 | 14,278,000 | 16,000 | 5.89 | 242,330,000 | 78,243,440 | 5.480 | 2015-03-11 |
| 1032 | 2015-03-09 | 14,262,000 | -4,000 | 5.89 | 242,330,000 | 79,011,480 | 5.540 | 2015-03-05 |
| 1033 | 2015-03-03 | 14,266,000 | -14,000 | 5.89 | 242,330,000 | 86,309,300 | 6.050 | 2015-02-27 |
| 1034 | 2015-03-02 | 14,280,000 | -10,000 | 5.89 | 242,330,000 | 88,250,400 | 6.180 | 2015-02-26 |
| 1035 | 2015-02-26 | 14,290,000 | -48,000 | 5.90 | 242,330,000 | 87,311,900 | 6.110 | 2015-02-24 |
| 1036 | 2015-02-13 | 14,338,000 | 560,000 | 5.92 | 242,330,000 | 74,557,600 | 5.200 | 2015-02-11 |
| 1037 | 2015-02-09 | 13,778,000 | 46,000 | 5.69 | 242,330,000 | 75,779,000 | 5.500 | 2015-02-05 |
| 1038 | 2015-02-06 | 13,732,000 | 100,000 | 5.67 | 242,330,000 | 75,251,360 | 5.480 | 2015-02-04 |
| 1039 | 2015-02-04 | 13,632,000 | 100,000 | 5.63 | 242,330,000 | 75,248,640 | 5.520 | 2015-02-02 |
| 1040 | 2015-02-03 | 13,532,000 | 14,000 | 5.58 | 242,330,000 | 75,237,920 | 5.560 | 2015-01-30 |
| 1041 | 2015-01-27 | 13,518,000 | 10,000 | 5.58 | 242,330,000 | 80,026,560 | 5.920 | 2015-01-23 |
| 1042 | 2015-01-26 | 13,508,000 | 8,000 | 5.57 | 242,330,000 | 80,102,440 | 5.930 | 2015-01-22 |
| 1043 | 2015-01-23 | 13,500,000 | 22,000 | 5.57 | 242,330,000 | 80,730,000 | 5.980 | 2015-01-21 |
| 1044 | 2015-01-19 | 13,478,000 | 10,000 | 5.56 | 242,330,000 | 79,520,200 | 5.900 | 2015-01-15 |
| 1045 | 2015-01-16 | 13,468,000 | 100,000 | 5.56 | 242,330,000 | 79,191,840 | 5.880 | 2015-01-14 |
| 1046 | 2015-01-15 | 13,368,000 | -6,000 | 5.52 | 242,330,000 | 78,603,840 | 5.880 | 2015-01-13 |
| 1047 | 2015-01-13 | 13,374,000 | -78,000 | 5.52 | 242,330,000 | 81,180,180 | 6.070 | 2015-01-09 |
| 1048 | 2015-01-07 | 13,452,000 | -4,000 | 5.55 | 242,330,000 | 84,478,560 | 6.280 | 2015-01-05 |
| 1049 | 2015-01-05 | 13,456,000 | 50,000 | 5.55 | 242,330,000 | 78,044,800 | 5.800 | 2014-12-30 |
| 1050 | 2015-01-02 | 13,406,000 | 80,000 | 5.53 | 242,330,000 | 79,229,460 | 5.910 | 2014-12-29 |
| 1051 | 2014-12-30 | 13,326,000 | -6,000 | 5.50 | 242,330,000 | 80,222,520 | 6.020 | 2014-12-23 |
| 1052 | 2014-12-22 | 13,332,000 | 96,000 | 5.50 | 242,330,000 | 88,791,120 | 6.660 | 2014-12-18 |
| 1053 | 2014-12-12 | 13,236,000 | 100,000 | 5.46 | 242,330,000 | 87,357,600 | 6.600 | 2014-12-10 |
| 1054 | 2014-12-10 | 13,136,000 | 100,000 | 5.42 | 242,330,000 | 88,273,920 | 6.720 | 2014-12-08 |
| 1055 | 2014-11-13 | 13,036,000 | -6,000 | 5.38 | 242,330,000 | 104,157,640 | 7.990 | 2014-11-11 |
| 1056 | 2014-11-12 | 13,042,000 | -2,000 | 5.38 | 242,330,000 | 102,379,700 | 7.850 | 2014-11-10 |
| 1057 | 2014-11-07 | 13,044,000 | -10,000 | 5.38 | 242,330,000 | 100,830,120 | 7.730 | 2014-11-05 |
| 1058 | 2014-11-05 | 13,054,000 | -2,000 | 5.39 | 242,330,000 | 102,604,440 | 7.860 | 2014-11-03 |
| 1059 | 2014-10-31 | 13,056,000 | 10,000 | 5.39 | 242,330,000 | 98,572,800 | 7.550 | 2014-10-29 |
| 1060 | 2014-10-28 | 13,046,000 | 52,000 | 5.38 | 242,330,000 | 104,368,000 | 8.000 | 2014-10-24 |
| 1061 | 2014-10-27 | 12,994,000 | 2,000 | 5.36 | 242,330,000 | 105,121,460 | 8.090 | 2014-10-23 |
| 1062 | 2014-10-22 | 12,992,000 | -2,000 | 5.36 | 242,330,000 | 98,479,360 | 7.580 | 2014-10-20 |
| 1063 | 2014-10-21 | 12,994,000 | -42,000 | 5.36 | 242,330,000 | 97,844,820 | 7.530 | 2014-10-17 |
| 1064 | 2014-10-16 | 13,036,000 | 18,000 | 5.38 | 242,330,000 | 96,596,760 | 7.410 | 2014-10-14 |
| 1065 | 2014-10-15 | 13,018,000 | 4,000 | 5.37 | 242,330,000 | 97,635,000 | 7.500 | 2014-10-13 |
| 1066 | 2014-10-10 | 13,014,000 | 20,000 | 5.37 | 242,330,000 | 97,605,000 | 7.500 | 2014-10-08 |
| 1067 | 2014-10-07 | 12,994,000 | 6,000 | 5.36 | 242,330,000 | 98,104,700 | 7.550 | 2014-10-03 |
| 1068 | 2014-09-29 | 12,988,000 | 60,000 | 5.36 | 242,330,000 | 102,085,680 | 7.860 | 2014-09-25 |
| 1069 | 2014-09-26 | 12,928,000 | -36,000 | 5.33 | 242,330,000 | 99,416,320 | 7.690 | 2014-09-24 |
| 1070 | 2014-09-25 | 12,964,000 | -54,000 | 5.35 | 242,330,000 | 97,230,000 | 7.500 | 2014-09-23 |
| 1071 | 2014-09-22 | 13,018,000 | 2,000 | 5.37 | 242,330,000 | 94,250,320 | 7.240 | 2014-09-18 |
| 1072 | 2014-09-19 | 13,016,000 | -6,000 | 5.37 | 242,330,000 | 91,892,960 | 7.060 | 2014-09-17 |
| 1073 | 2014-09-18 | 13,022,000 | -4,000 | 5.37 | 242,330,000 | 90,372,680 | 6.940 | 2014-09-16 |
| 1074 | 2014-09-17 | 13,026,000 | 104,000 | 5.38 | 242,330,000 | 91,703,040 | 7.040 | 2014-09-15 |
| 1075 | 2014-09-16 | 12,922,000 | 6,000 | 5.33 | 242,330,000 | 92,392,300 | 7.150 | 2014-09-12 |
| 1076 | 2014-09-15 | 12,916,000 | 2,000 | 5.33 | 242,330,000 | 90,412,000 | 7.000 | 2014-09-11 |
| 1077 | 2014-09-12 | 12,914,000 | 36,000 | 5.33 | 242,330,000 | 92,851,660 | 7.190 | 2014-09-10 |
| 1078 | 2014-09-10 | 12,878,000 | 58,000 | 5.31 | 242,330,000 | 91,305,020 | 7.090 | 2014-09-05 |
| 1079 | 2014-09-08 | 12,820,000 | 202,000 | 5.29 | 242,330,000 | 89,740,000 | 7.000 | 2014-09-04 |
| 1080 | 2014-09-05 | 12,618,000 | 50,000 | 5.21 | 242,330,000 | 89,587,800 | 7.100 | 2014-09-03 |
| 1081 | 2014-09-03 | 12,568,000 | 26,000 | 5.19 | 242,330,000 | 91,620,720 | 7.290 | 2014-09-01 |
| 1082 | 2014-09-02 | 12,542,000 | -20,000 | 5.18 | 242,330,000 | 93,061,640 | 7.420 | 2014-08-29 |
| 1083 | 2014-09-01 | 12,562,000 | -30,000 | 5.18 | 242,330,000 | 93,210,040 | 7.420 | 2014-08-28 |
| 1084 | 2014-08-28 | 12,592,000 | -2,000 | 5.20 | 242,330,000 | 97,588,000 | 7.750 | 2014-08-26 |
| 1085 | 2014-08-27 | 12,594,000 | 72,000 | 5.20 | 242,330,000 | 97,603,500 | 7.750 | 2014-08-25 |
| 1086 | 2014-08-20 | 12,522,000 | -50,000 | 5.17 | 242,330,000 | 93,915,000 | 7.500 | 2014-08-18 |
| 1087 | 2014-08-19 | 12,572,000 | -100,000 | 5.19 | 242,330,000 | 95,547,200 | 7.600 | 2014-08-15 |
| 1088 | 2014-08-18 | 12,672,000 | 46,000 | 5.23 | 242,330,000 | 91,872,000 | 7.250 | 2014-08-14 |
| 1089 | 2014-08-15 | 12,626,000 | -48,000 | 5.21 | 242,330,000 | 88,760,780 | 7.030 | 2014-08-13 |
| 1090 | 2014-08-14 | 12,674,000 | 56,000 | 5.23 | 242,330,000 | 88,591,260 | 6.990 | 2014-08-12 |
| 1091 | 2014-08-11 | 12,618,000 | 4,000 | 5.21 | 242,330,000 | 85,171,500 | 6.750 | 2014-08-07 |
| 1092 | 2014-08-07 | 12,614,000 | -2,000 | 5.21 | 242,330,000 | 86,405,900 | 6.850 | 2014-08-05 |
| 1093 | 2014-08-06 | 12,616,000 | 274,000 | 5.21 | 242,330,000 | 86,924,240 | 6.890 | 2014-08-04 |
| 1094 | 2014-08-05 | 12,342,000 | 50,000 | 5.09 | 242,330,000 | 87,875,040 | 7.120 | 2014-08-01 |
| 1095 | 2014-08-04 | 12,292,000 | 40,000 | 5.07 | 242,330,000 | 86,535,680 | 7.040 | 2014-07-31 |
| 1096 | 2014-08-01 | 12,252,000 | 50,000 | 5.06 | 242,330,000 | 87,601,800 | 7.150 | 2014-07-30 |
| 1097 | 2014-07-30 | 12,202,000 | 24,000 | 5.04 | 242,330,000 | 87,366,320 | 7.160 | 2014-07-28 |
| 1098 | 2014-07-29 | 12,178,000 | 30,000 | 5.03 | 242,330,000 | 87,681,600 | 7.200 | 2014-07-25 |
| 1099 | 2014-07-23 | 12,148,000 | 58,000 | 5.01 | 242,330,000 | 87,344,120 | 7.190 | 2014-07-21 |
| 1100 | 2014-07-22 | 12,090,000 | 200,000 | 4.99 | 242,330,000 | 86,322,600 | 7.140 | 2014-07-18 |
| 1101 | 2014-07-16 | 11,890,000 | 84,000 | 4.91 | 242,330,000 | 90,482,900 | 7.610 | 2014-07-14 |
| 1102 | 2014-07-11 | 11,806,000 | -16,000 | 4.87 | 242,330,000 | 92,795,160 | 7.860 | 2014-07-09 |
| 1103 | 2014-07-03 | 11,822,000 | 20,000 | 4.88 | 242,330,000 | 92,566,260 | 7.830 | 2014-06-30 |
| 1104 | 2014-06-30 | 11,802,000 | 36,000 | 4.87 | 242,330,000 | 92,409,660 | 7.830 | 2014-06-26 |
| 1105 | 2014-06-17 | 11,766,000 | -2,000 | 4.86 | 242,330,000 | 96,951,840 | 8.240 | 2014-06-13 |
| 1106 | 2014-06-12 | 11,768,000 | 100,000 | 4.86 | 242,330,000 | 96,615,280 | 8.210 | 2014-06-10 |
| 1107 | 2014-06-06 | 11,668,000 | -8,000 | 4.81 | 242,330,000 | 96,961,080 | 8.310 | 2014-06-04 |
| 1108 | 2014-06-05 | 11,676,000 | 128,000 | 4.82 | 242,330,000 | 100,180,080 | 8.580 | 2014-06-03 |
| 1109 | 2014-06-04 | 11,548,000 | -14,000 | 4.77 | 242,330,000 | 98,042,520 | 8.490 | 2014-05-30 |
| 1110 | 2014-05-30 | 11,562,000 | 218,000 | 4.77 | 242,330,000 | 97,352,040 | 8.420 | 2014-05-28 |
| 1111 | 2014-05-29 | 11,344,000 | -28,000 | 4.68 | 242,330,000 | 90,865,440 | 8.010 | 2014-05-27 |
| 1112 | 2014-05-27 | 11,372,000 | 114,000 | 4.69 | 242,330,000 | 90,293,680 | 7.940 | 2014-05-23 |
| 1113 | 2014-05-26 | 11,258,000 | 210,000 | 4.65 | 242,330,000 | 89,501,100 | 7.950 | 2014-05-22 |
| 1114 | 2014-05-23 | 11,048,000 | -10,000 | 4.56 | 242,330,000 | 86,837,280 | 7.860 | 2014-05-21 |
| 1115 | 2014-05-22 | 11,058,000 | 62,000 | 4.56 | 242,330,000 | 86,694,720 | 7.840 | 2014-05-20 |
| 1116 | 2014-05-21 | 10,996,000 | 200,000 | 4.54 | 242,330,000 | 86,208,640 | 7.840 | 2014-05-19 |
| 1117 | 2014-05-20 | 10,796,000 | 100,000 | 4.46 | 242,330,000 | 83,345,120 | 7.720 | 2014-05-16 |
| 1118 | 2014-05-19 | 10,696,000 | 100,000 | 4.41 | 242,330,000 | 82,894,000 | 7.750 | 2014-05-15 |
| 1119 | 2014-05-16 | 10,596,000 | 106,000 | 4.37 | 242,330,000 | 83,072,640 | 7.840 | 2014-05-14 |
| 1120 | 2014-05-15 | 10,490,000 | -10,000 | 4.33 | 242,330,000 | 84,129,800 | 8.020 | 2014-05-13 |
| 1121 | 2014-05-14 | 10,500,000 | 10,000 | 4.33 | 242,330,000 | 81,585,000 | 7.770 | 2014-05-12 |
| 1122 | 2014-05-12 | 10,490,000 | 150,000 | 4.33 | 242,330,000 | 82,871,000 | 7.900 | 2014-05-08 |
| 1123 | 2014-05-09 | 10,340,000 | 140,000 | 4.27 | 242,330,000 | 81,686,000 | 7.900 | 2014-05-07 |
| 1124 | 2014-05-08 | 10,200,000 | 28,000 | 4.21 | 242,330,000 | 82,518,000 | 8.090 | 2014-05-05 |
| 1125 | 2014-05-05 | 10,172,000 | 50,000 | 4.20 | 242,330,000 | 83,308,680 | 8.190 | 2014-04-30 |
| 1126 | 2014-04-29 | 10,122,000 | -6,000 | 4.18 | 242,330,000 | 86,947,980 | 8.590 | 2014-04-25 |
| 1127 | 2014-04-28 | 10,128,000 | -24,000 | 4.18 | 242,330,000 | 85,784,160 | 8.470 | 2014-04-24 |
| 1128 | 2014-04-25 | 10,152,000 | 54,000 | 4.19 | 242,330,000 | 81,520,560 | 8.030 | 2014-04-23 |
| 1129 | 2014-04-22 | 10,098,000 | 50,000 | 4.17 | 242,330,000 | 79,471,260 | 7.870 | 2014-04-16 |
| 1130 | 2014-04-15 | 10,048,000 | 50,000 | 4.15 | 242,330,000 | 80,183,040 | 7.980 | 2014-04-11 |
| 1131 | 2014-04-14 | 9,998,000 | 28,000 | 4.13 | 242,330,000 | 80,283,940 | 8.030 | 2014-04-10 |
| 1132 | 2014-04-10 | 9,970,000 | -2,000 | 4.11 | 242,330,000 | 77,766,000 | 7.800 | 2014-04-08 |
| 1133 | 2014-04-09 | 9,972,000 | 50,000 | 4.12 | 242,330,000 | 78,878,520 | 7.910 | 2014-04-07 |
| 1134 | 2014-04-08 | 9,922,000 | 4,000 | 4.09 | 242,330,000 | 77,689,260 | 7.830 | 2014-04-04 |
| 1135 | 2014-04-03 | 9,918,000 | 40,000 | 4.09 | 242,330,000 | 82,815,300 | 8.350 | 2014-04-01 |
| 1136 | 2014-04-02 | 9,878,000 | 4,000 | 4.08 | 242,330,000 | 77,245,960 | 7.820 | 2014-03-31 |
| 1137 | 2014-04-01 | 9,874,000 | 2,000 | 4.07 | 242,330,000 | 85,706,320 | 8.680 | 2014-03-28 |
| 1138 | 2014-03-31 | 9,872,000 | 8,000 | 4.07 | 242,330,000 | 82,135,040 | 8.320 | 2014-03-27 |
| 1139 | 2014-03-28 | 9,864,000 | 2,000 | 4.07 | 242,330,000 | 86,803,200 | 8.800 | 2014-03-26 |
| 1140 | 2014-03-26 | 9,862,000 | -6,000 | 4.07 | 242,330,000 | 92,209,700 | 9.350 | 2014-03-24 |
| 1141 | 2014-03-25 | 9,868,000 | 8,000 | 4.07 | 242,330,000 | 97,199,800 | 9.850 | 2014-03-21 |
| 1142 | 2014-03-24 | 9,860,000 | 4,000 | 4.07 | 242,330,000 | 98,797,200 | 10.02 | 2014-03-20 |
| 1143 | 2014-03-20 | 9,856,000 | 28,000 | 4.07 | 242,330,000 | 101,516,800 | 10.30 | 2014-03-18 |
| 1144 | 2014-03-18 | 9,828,000 | 6,000 | 4.06 | 242,330,000 | 98,280,000 | 10.00 | 2014-03-14 |
| 1145 | 2014-03-17 | 9,822,000 | -10,000 | 4.05 | 242,330,000 | 97,728,900 | 9.950 | 2014-03-13 |
| 1146 | 2014-03-13 | 9,832,000 | 10,000 | 4.06 | 242,330,000 | 97,435,120 | 9.910 | 2014-03-11 |
| 1147 | 2014-03-12 | 9,822,000 | 68,000 | 4.05 | 242,330,000 | 98,220,000 | 10.00 | 2014-03-10 |
| 1148 | 2014-03-11 | 9,754,000 | 62,000 | 4.03 | 242,330,000 | 97,344,920 | 9.980 | 2014-03-07 |
| 1149 | 2014-03-07 | 9,692,000 | -4,000 | 4.00 | 242,330,000 | 94,981,600 | 9.800 | 2014-03-05 |
| 1150 | 2014-03-05 | 9,696,000 | 50,000 | 4.00 | 242,330,000 | 96,475,200 | 9.950 | 2014-03-03 |
| 1151 | 2014-03-03 | 9,646,000 | -10,000 | 3.98 | 242,330,000 | 95,977,700 | 9.950 | 2014-02-27 |
| 1152 | 2014-02-28 | 9,656,000 | 16,000 | 3.98 | 242,330,000 | 96,560,000 | 10.00 | 2014-02-26 |
| 1153 | 2014-02-27 | 9,640,000 | 204,000 | 3.98 | 242,330,000 | 96,400,000 | 10.00 | 2014-02-25 |
| 1154 | 2014-02-26 | 9,436,000 | 100,000 | 3.89 | 242,330,000 | 98,700,560 | 10.46 | 2014-02-24 |
| 1155 | 2014-02-24 | 9,336,000 | 110,000 | 3.85 | 242,330,000 | 97,654,560 | 10.46 | 2014-02-20 |
| 1156 | 2014-02-21 | 9,226,000 | 12,000 | 3.81 | 242,330,000 | 98,349,160 | 10.66 | 2014-02-19 |
| 1157 | 2014-02-19 | 9,214,000 | 10,000 | 3.80 | 242,330,000 | 100,064,040 | 10.86 | 2014-02-17 |
| 1158 | 2014-02-17 | 9,204,000 | 10,000 | 3.80 | 242,330,000 | 99,403,200 | 10.80 | 2014-02-13 |
| 1159 | 2014-02-14 | 9,194,000 | 10,000 | 3.79 | 242,330,000 | 95,985,360 | 10.44 | 2014-02-12 |
| 1160 | 2014-02-13 | 9,184,000 | 30,000 | 3.79 | 242,330,000 | 91,840,000 | 10.00 | 2014-02-11 |
| 1161 | 2014-02-12 | 9,154,000 | 206,000 | 3.78 | 242,330,000 | 91,540,000 | 10.00 | 2014-02-10 |
| 1162 | 2014-02-11 | 8,948,000 | 50,000 | 3.69 | 242,330,000 | 90,374,800 | 10.10 | 2014-02-07 |
| 1163 | 2014-02-06 | 8,898,000 | 10,000 | 3.67 | 242,330,000 | 94,496,760 | 10.62 | 2014-02-04 |
| 1164 | 2014-02-05 | 8,888,000 | 180,000 | 3.67 | 242,330,000 | 95,634,880 | 10.76 | 2014-01-29 |
| 1165 | 2014-01-29 | 8,708,000 | 8,000 | 3.59 | 242,330,000 | 93,872,240 | 10.78 | 2014-01-27 |
| 1166 | 2014-01-28 | 8,700,000 | -4,000 | 3.59 | 242,330,000 | 92,046,000 | 10.58 | 2014-01-24 |
| 1167 | 2014-01-27 | 8,704,000 | -10,000 | 3.59 | 242,330,000 | 95,744,000 | 11.00 | 2014-01-23 |
| 1168 | 2014-01-22 | 8,714,000 | 6,000 | 3.60 | 242,330,000 | 97,596,800 | 11.20 | 2014-01-20 |
| 1169 | 2014-01-20 | 8,708,000 | 12,000 | 3.59 | 242,330,000 | 94,568,880 | 10.86 | 2014-01-16 |
| 1170 | 2014-01-17 | 8,696,000 | 6,000 | 3.59 | 242,330,000 | 93,742,880 | 10.78 | 2014-01-15 |
| 1171 | 2014-01-14 | 8,690,000 | 100,000 | 3.59 | 242,330,000 | 79,948,000 | 9.200 | 2014-01-10 |
| 1172 | 2014-01-13 | 8,590,000 | 66,000 | 3.54 | 242,330,000 | 77,997,200 | 9.080 | 2014-01-09 |
| 1173 | 2014-01-09 | 8,524,000 | 34,000 | 3.52 | 242,330,000 | 75,522,640 | 8.860 | 2014-01-07 |
| 1174 | 2014-01-08 | 8,490,000 | 30,000 | 3.50 | 242,330,000 | 76,325,100 | 8.990 | 2014-01-06 |
| 1175 | 2014-01-02 | 8,460,000 | 350,000 | 3.49 | 242,330,000 | 71,487,000 | 8.450 | 2013-12-27 |
| 1176 | 2013-12-30 | 8,110,000 | 100,000 | 3.35 | 242,330,000 | 64,069,000 | 7.900 | 2013-12-23 |
| 1177 | 2013-12-27 | 8,010,000 | 14,000 | 3.31 | 242,330,000 | 64,080,000 | 8.000 | 2013-12-20 |
| 1178 | 2013-12-11 | 7,996,000 | 200,000 | 3.30 | 242,330,000 | 66,686,640 | 8.340 | 2013-12-09 |
| 1179 | 2013-12-10 | 7,796,000 | 194,000 | 3.22 | 242,330,000 | 64,628,840 | 8.290 | 2013-12-06 |
| 1180 | 2013-12-04 | 7,602,000 | 152,000 | 3.14 | 242,330,000 | 64,540,980 | 8.490 | 2013-12-02 |
| 1181 | 2013-12-03 | 7,450,000 | 280,000 | 3.07 | 242,330,000 | 64,070,000 | 8.600 | 2013-11-29 |
| 1182 | 2013-12-02 | 7,170,000 | 126,000 | 2.96 | 242,330,000 | 61,662,000 | 8.600 | 2013-11-28 |
| 1183 | 2013-11-29 | 7,044,000 | 78,000 | 2.91 | 242,330,000 | 59,803,560 | 8.490 | 2013-11-27 |
| 1184 | 2013-11-28 | 6,966,000 | 24,000 | 2.87 | 242,330,000 | 58,235,760 | 8.360 | 2013-11-26 |
| 1185 | 2013-11-20 | 6,942,000 | -28,000 | 2.86 | 242,330,000 | 52,412,100 | 7.550 | 2013-11-18 |
| 1186 | 2013-11-19 | 6,970,000 | -8,000 | 2.88 | 242,330,000 | 52,553,800 | 7.540 | 2013-11-15 |
| 1187 | 2013-11-18 | 6,978,000 | -2,000 | 2.88 | 242,330,000 | 50,939,400 | 7.300 | 2013-11-14 |
| 1188 | 2013-11-15 | 6,980,000 | 300,000 | 2.88 | 242,330,000 | 51,023,800 | 7.310 | 2013-11-13 |
| 1189 | 2013-11-14 | 6,680,000 | 344,000 | 2.76 | 242,330,000 | 50,567,600 | 7.570 | 2013-11-12 |
| 1190 | 2013-11-12 | 6,336,000 | -6,000 | 2.61 | 242,330,000 | 53,919,360 | 8.510 | 2013-11-08 |
| 1191 | 2013-11-11 | 6,342,000 | 500,000 | 2.62 | 242,330,000 | 52,955,700 | 8.350 | 2013-11-07 |
| 1192 | 2013-11-08 | 5,842,000 | 50,000 | 2.41 | 242,330,000 | 46,794,420 | 8.010 | 2013-11-06 |
| 1193 | 2013-11-06 | 5,792,000 | -6,000 | 2.39 | 242,330,000 | 45,467,200 | 7.850 | 2013-11-04 |
| 1194 | 2013-10-25 | 5,798,000 | 56,000 | 2.39 | 242,330,000 | 45,398,340 | 7.830 | 2013-10-23 |
| 1195 | 2013-10-22 | 5,742,000 | 4,000 | 2.37 | 242,330,000 | 45,763,740 | 7.970 | 2013-10-18 |
| 1196 | 2013-10-21 | 5,738,000 | 150,000 | 2.37 | 242,330,000 | 45,846,620 | 7.990 | 2013-10-17 |
| 1197 | 2013-10-18 | 5,588,000 | 32,000 | 2.31 | 242,330,000 | 44,536,360 | 7.970 | 2013-10-16 |
| 1198 | 2013-10-15 | 5,556,000 | 6,000 | 2.29 | 242,330,000 | 41,058,840 | 7.390 | 2013-10-10 |
| 1199 | 2013-10-11 | 5,550,000 | -58,000 | 2.29 | 242,330,000 | 42,457,500 | 7.650 | 2013-10-09 |
| 1200 | 2013-10-10 | 5,608,000 | 52,000 | 2.31 | 242,330,000 | 43,574,160 | 7.770 | 2013-10-08 |
| 1201 | 2013-10-08 | 5,556,000 | 6,000 | 2.29 | 242,330,000 | 43,670,160 | 7.860 | 2013-10-04 |
| 1202 | 2013-10-07 | 5,550,000 | -46,000 | 2.29 | 242,330,000 | 45,121,500 | 8.130 | 2013-10-03 |
| 1203 | 2013-10-04 | 5,596,000 | -20,000 | 2.31 | 242,330,000 | 43,984,560 | 7.860 | 2013-10-02 |
| 1204 | 2013-09-30 | 5,616,000 | -2,000 | 2.32 | 242,330,000 | 39,255,840 | 6.990 | 2013-09-26 |
| 1205 | 2013-09-27 | 5,618,000 | -10,000 | 2.32 | 242,330,000 | 37,809,140 | 6.730 | 2013-09-25 |
| 1206 | 2013-09-26 | 5,628,000 | 4,000 | 2.32 | 242,330,000 | 35,962,920 | 6.390 | 2013-09-24 |
| 1207 | 2013-09-25 | 5,624,000 | 20,000 | 2.32 | 242,330,000 | 36,724,720 | 6.530 | 2013-09-23 |
| 1208 | 2013-09-24 | 5,604,000 | 4,000 | 2.31 | 242,330,000 | 36,650,160 | 6.540 | 2013-09-19 |
| 1209 | 2013-09-19 | 5,600,000 | -10,000 | 2.31 | 242,330,000 | 36,960,000 | 6.600 | 2013-09-17 |
| 1210 | 2013-09-18 | 5,610,000 | -30,000 | 2.32 | 242,330,000 | 37,026,000 | 6.600 | 2013-09-16 |
| 1211 | 2013-09-17 | 5,640,000 | -22,000 | 2.33 | 242,330,000 | 36,096,000 | 6.400 | 2013-09-13 |
| 1212 | 2013-09-16 | 5,662,000 | 14,000 | 2.34 | 242,330,000 | 33,292,560 | 5.880 | 2013-09-12 |
| 1213 | 2013-08-30 | 5,648,000 | 32,000 | 2.33 | 242,330,000 | 31,572,320 | 5.590 | 2013-08-28 |
| 1214 | 2013-08-26 | 5,616,000 | 50,000 | 2.32 | 242,330,000 | 31,842,720 | 5.670 | 2013-08-22 |
| 1215 | 2013-08-22 | 5,566,000 | 10,000 | 2.30 | 242,330,000 | 32,115,820 | 5.770 | 2013-08-20 |
| 1216 | 2013-08-21 | 5,556,000 | 100,000 | 2.29 | 242,330,000 | 32,447,040 | 5.840 | 2013-08-19 |
| 1217 | 2013-08-19 | 5,456,000 | -6,000 | 2.25 | 242,330,000 | 32,190,400 | 5.900 | 2013-08-15 |
| 1218 | 2013-08-13 | 5,462,000 | 44,000 | 2.25 | 242,330,000 | 32,389,660 | 5.930 | 2013-08-09 |
| 1219 | 2013-08-09 | 5,418,000 | 8,000 | 2.24 | 242,330,000 | 32,182,920 | 5.940 | 2013-08-07 |
| 1220 | 2013-08-08 | 5,410,000 | 10,000 | 2.23 | 242,330,000 | 32,460,000 | 6.000 | 2013-08-06 |
| 1221 | 2013-08-05 | 5,400,000 | -4,000 | 2.23 | 242,330,000 | 31,482,000 | 5.830 | 2013-08-01 |
| 1222 | 2013-08-02 | 5,404,000 | 10,000 | 2.23 | 242,330,000 | 31,343,200 | 5.800 | 2013-07-31 |
| 1223 | 2013-07-24 | 5,394,000 | 100,000 | 2.23 | 242,330,000 | 32,471,880 | 6.020 | 2013-07-22 |
| 1224 | 2013-07-18 | 5,294,000 | -28,000 | 2.18 | 242,330,000 | 33,193,380 | 6.270 | 2013-07-16 |
| 1225 | 2013-07-17 | 5,322,000 | 20,000 | 2.20 | 242,330,000 | 31,612,680 | 5.940 | 2013-07-15 |
| 1226 | 2013-07-16 | 5,302,000 | 20,000 | 2.19 | 242,330,000 | 28,418,720 | 5.360 | 2013-07-12 |
| 1227 | 2013-07-12 | 5,282,000 | 144,000 | 2.18 | 242,330,000 | 28,153,060 | 5.330 | 2013-07-10 |
| 1228 | 2013-07-11 | 5,138,000 | 156,000 | 2.12 | 242,330,000 | 27,334,160 | 5.320 | 2013-07-09 |
| 1229 | 2013-07-09 | 4,982,000 | 68,000 | 2.06 | 242,330,000 | 27,002,440 | 5.420 | 2013-07-05 |
| 1230 | 2013-07-08 | 4,914,000 | 146,000 | 2.03 | 242,330,000 | 26,437,320 | 5.380 | 2013-07-04 |
| 1231 | 2013-07-02 | 4,768,000 | 2,000 | 1.97 | 242,330,000 | 24,555,200 | 5.150 | 2013-06-27 |
| 1232 | 2013-06-28 | 4,766,000 | 22,000 | 1.97 | 242,330,000 | 25,355,120 | 5.320 | 2013-06-26 |
| 1233 | 2013-06-26 | 4,744,000 | 150,000 | 1.96 | 242,330,000 | 22,771,200 | 4.800 | 2013-06-24 |
| 1234 | 2013-06-24 | 4,594,000 | 150,000 | 1.90 | 242,330,000 | 25,037,300 | 5.450 | 2013-06-20 |
| 1235 | 2013-06-20 | 4,444,000 | 40,000 | 1.83 | 242,330,000 | 25,508,560 | 5.740 | 2013-06-18 |
| 1236 | 2013-06-19 | 4,404,000 | 560,000 | 1.82 | 242,330,000 | 24,838,560 | 5.640 | 2013-06-17 |
| 1237 | 2013-06-18 | 3,844,000 | -8,000 | 1.59 | 242,330,000 | 21,487,960 | 5.590 | 2013-06-14 |
| 1238 | 2013-06-17 | 3,852,000 | 146,000 | 1.59 | 242,330,000 | 21,648,240 | 5.620 | 2013-06-13 |
| 1239 | 2013-06-14 | 3,706,000 | 50,000 | 1.53 | 242,330,000 | 22,532,480 | 6.080 | 2013-06-11 |
| 1240 | 2013-06-11 | 3,656,000 | 108,000 | 1.51 | 242,330,000 | 22,630,640 | 6.190 | 2013-06-07 |
| 1241 | 2013-06-10 | 3,548,000 | 132,000 | 1.46 | 242,330,000 | 21,926,640 | 6.180 | 2013-06-06 |
| 1242 | 2013-06-07 | 3,416,000 | 124,000 | 1.41 | 242,330,000 | 20,735,120 | 6.070 | 2013-06-05 |
| 1243 | 2013-06-06 | 3,292,000 | 1,016,000 | 1.36 | 242,330,000 | 20,937,120 | 6.360 | 2013-06-04 |
| 1244 | 2013-06-05 | 2,276,000 | 40,000 | 0.94 | 242,330,000 | 13,428,400 | 5.900 | 2013-06-03 |
| 1245 | 2013-06-04 | 2,236,000 | 18,000 | 0.92 | 242,330,000 | 13,773,760 | 6.160 | 2013-05-31 |
| 1246 | 2013-05-31 | 2,218,000 | 218,000 | 0.92 | 242,330,000 | 12,797,860 | 5.770 | 2013-05-29 |
| 1247 | 2013-05-28 | 2,000,000 | 1,252,000 | 0.83 | 242,330,000 | 9,300,000 | 4.650 | 2013-05-24 |
| 1248 | 2013-05-27 | 748,000 | 300,000 | 0.31 | 242,330,000 | 3,351,040 | 4.480 | 2013-05-23 |
| 1249 | 2012-11-13 | 448,000 | -20,000 | 0.18 | 242,330,000 | 1,276,800 | 2.850 | 2012-11-09 |
| 1250 | 2012-10-26 | 468,000 | 16,000 | 0.19 | 242,330,000 | 1,263,600 | 2.700 | 2012-10-24 |
| 1251 | 2012-03-26 | 452,000 | -2,000 | 0.19 | 242,330,000 | 1,351,480 | 2.990 | 2012-03-22 |
| 1252 | 2012-03-05 | 454,000 | 2,000 | 0.19 | 242,330,000 | 1,293,900 | 2.850 | 2012-03-01 |
| 1253 | 2012-03-01 | 452,000 | 4,000 | 0.19 | 242,330,000 | 1,342,440 | 2.970 | 2012-02-28 |
| 1254 | 2011-12-15 | 448,000 | 20,000 | 0.18 | 242,330,000 | 1,433,600 | 3.200 | 2011-12-13 |
| 1255 | 2011-11-15 | 428,000 | 40,000 | 0.18 | 242,330,000 | 1,292,560 | 3.020 | 2011-11-11 |
| 1256 | 2011-09-19 | 388,000 | -4,000 | 0.16 | 242,330,000 | 931,200 | 2.400 | 2011-09-15 |
| 1257 | 2011-05-30 | 392,000 | 336,000 | 0.16 | 242,330,000 | 1,368,080 | 3.490 | 2011-05-26 |
| 1258 | 2011-05-04 | 56,000 | -20,000 | 0.02 | 242,330,000 | 212,800 | 3.800 | 2011-04-29 |
| 1259 | 2011-04-27 | 76,000 | 20,000 | 0.03 | 242,330,000 | 281,960 | 3.710 | 2011-04-21 |
| 1260 | 2011-04-15 | 56,000 | -16,000 | 0.02 | 242,330,000 | 212,800 | 3.800 | 2011-04-13 |
| 1261 | 2011-04-13 | 72,000 | 12,000 | 0.03 | 242,330,000 | 266,400 | 3.700 | 2011-04-11 |
| 1262 | 2011-04-11 | 60,000 | 8,000 | 0.02 | 242,330,000 | 228,000 | 3.800 | 2011-04-07 |
| 1263 | 2011-03-08 | 52,000 | -12,000 | 0.02 | 242,330,000 | 215,800 | 4.150 | 2011-03-04 |
| 1264 | 2011-03-07 | 64,000 | -12,000 | 0.03 | 242,330,000 | 256,000 | 4.000 | 2011-03-03 |
| 1265 | 2011-02-14 | 76,000 | 24,000 | 0.03 | 242,330,000 | 318,440 | 4.190 | 2011-02-10 |
| 1266 | 2011-01-27 | 52,000 | 8,000 | 0.02 | 242,330,000 | 213,200 | 4.100 | 2011-01-25 |
| 1267 | 2010-12-22 | 44,000 | -40,000 | 0.02 | 242,330,000 | 180,400 | 4.100 | 2010-12-20 |
| 1268 | 2010-12-10 | 84,000 | -52,000 | 0.03 | 242,330,000 | 359,520 | 4.280 | 2010-12-08 |
| 1269 | 2010-11-29 | 136,000 | 4,000 | 0.06 | 242,330,000 | 523,600 | 3.850 | 2010-11-25 |
| 1270 | 2010-11-19 | 132,000 | -100,000 | 0.05 | 242,330,000 | 467,280 | 3.540 | 2010-11-17 |
| 1271 | 2010-11-18 | 232,000 | -4,000 | 0.10 | 242,330,000 | 835,200 | 3.600 | 2010-11-16 |
| 1272 | 2010-11-15 | 236,000 | -8,000 | 0.10 | 242,330,000 | 920,400 | 3.900 | 2010-11-11 |
| 1273 | 2010-11-11 | 244,000 | -48,000 | 0.10 | 242,330,000 | 890,600 | 3.650 | 2010-11-09 |
| 1274 | 2010-11-01 | 292,000 | -20,000 | 0.12 | 242,330,000 | 969,440 | 3.320 | 2010-10-28 |
| 1275 | 2010-10-26 | 312,000 | 152,000 | 0.13 | 242,330,000 | 892,320 | 2.860 | 2010-10-22 |
| 1276 | 2010-10-04 | 160,000 | -4,000 | 0.07 | 242,330,000 | 476,800 | 2.980 | 2010-09-29 |
| 1277 | 2010-09-22 | 164,000 | -4,000 | 0.07 | 242,330,000 | 475,600 | 2.900 | 2010-09-20 |
| 1278 | 2010-09-15 | 168,000 | -216,000 | 0.07 | 242,330,000 | 473,760 | 2.820 | 2010-09-13 |
| 1279 | 2010-09-14 | 384,000 | 20,000 | 0.16 | 242,330,000 | 1,036,800 | 2.700 | 2010-09-10 |
| 1280 | 2010-09-08 | 364,000 | 4,000 | 0.15 | 242,330,000 | 1,092,000 | 3.000 | 2010-09-06 |
| 1281 | 2010-09-07 | 360,000 | 4,000 | 0.15 | 242,330,000 | 1,076,400 | 2.990 | 2010-09-03 |
| 1282 | 2010-09-02 | 356,000 | 80,000 | 0.15 | 242,330,000 | 1,068,000 | 3.000 | 2010-08-31 |
| 1283 | 2010-08-31 | 276,000 | 20,000 | 0.11 | 242,330,000 | 855,600 | 3.100 | 2010-08-27 |
| 1284 | 2010-08-04 | 256,000 | -20,000 | 0.11 | 242,330,000 | 834,560 | 3.260 | 2010-08-02 |
| 1285 | 2010-07-19 | 276,000 | 4,000 | 0.11 | 242,330,000 | 800,400 | 2.900 | 2010-07-15 |
| 1286 | 2010-07-07 | 272,000 | -4,000 | 0.11 | 242,330,000 | 750,720 | 2.760 | 2010-07-05 |
| 1287 | 2010-07-06 | 276,000 | 4,000 | 0.11 | 242,330,000 | 772,800 | 2.800 | 2010-07-02 |
| 1288 | 2010-05-25 | 272,000 | -96,000 | 0.11 | 242,330,000 | 641,920 | 2.360 | 2010-05-20 |
| 1289 | 2010-05-20 | 368,000 | -4,000 | 0.15 | 242,330,000 | 960,480 | 2.610 | 2010-05-18 |
| 1290 | 2010-05-18 | 372,000 | -52,000 | 0.15 | 242,330,000 | 967,200 | 2.600 | 2010-05-14 |
| 1291 | 2010-05-14 | 424,000 | 100,000 | 0.17 | 242,330,000 | 1,068,480 | 2.520 | 2010-05-12 |
| 1292 | 2010-05-12 | 324,000 | -4,000 | 0.13 | 242,330,000 | 839,160 | 2.590 | 2010-05-10 |
| 1293 | 2010-05-10 | 328,000 | -240,000 | 0.14 | 242,330,000 | 895,440 | 2.730 | 2010-05-06 |
| 1294 | 2010-05-06 | 568,000 | 20,000 | 0.23 | 242,330,000 | 1,669,920 | 2.940 | 2010-05-04 |
| 1295 | 2010-05-04 | 548,000 | 100,000 | 0.23 | 242,330,000 | 1,644,000 | 3.000 | 2010-04-30 |
| 1296 | 2010-04-28 | 448,000 | -12,000 | 0.18 | 242,330,000 | 1,335,040 | 2.980 | 2010-04-26 |
| 1297 | 2010-04-23 | 460,000 | 12,000 | 0.19 | 242,330,000 | 1,265,000 | 2.750 | 2010-04-21 |
| 1298 | 2010-04-22 | 448,000 | -4,000 | 0.18 | 242,330,000 | 1,205,120 | 2.690 | 2010-04-20 |
| 1299 | 2010-04-21 | 452,000 | 20,000 | 0.19 | 242,330,000 | 1,247,520 | 2.760 | 2010-04-19 |
| 1300 | 2010-04-13 | 432,000 | 52,000 | 0.18 | 242,330,000 | 1,205,280 | 2.790 | 2010-04-09 |
| 1301 | 2010-04-12 | 380,000 | 4,000 | 0.16 | 242,330,000 | 1,064,000 | 2.800 | 2010-04-08 |
| 1302 | 2010-04-07 | 376,000 | -12,000 | 0.16 | 242,330,000 | 872,320 | 2.320 | 2010-03-31 |
| 1303 | 2010-03-31 | 388,000 | -8,000 | 0.16 | 242,330,000 | 919,560 | 2.370 | 2010-03-29 |
| 1304 | 2010-03-19 | 396,000 | -28,000 | 0.16 | 242,330,000 | 855,360 | 2.160 | 2010-03-17 |
| 1305 | 2010-03-18 | 424,000 | -80,000 | 0.17 | 242,330,000 | 856,480 | 2.020 | 2010-03-16 |
| 1306 | 2010-03-15 | 504,000 | -252,000 | 0.21 | 242,330,000 | 957,600 | 1.900 | 2010-03-11 |
| 1307 | 2010-02-10 | 756,000 | 8,000 | 0.31 | 242,330,000 | 1,262,520 | 1.670 | 2010-02-08 |
| 1308 | 2010-01-28 | 748,000 | -28,000 | 0.31 | 242,330,000 | 1,256,640 | 1.680 | 2010-01-26 |
| 1309 | 2010-01-25 | 776,000 | -20,000 | 0.32 | 242,330,000 | 1,474,400 | 1.900 | 2010-01-21 |
| 1310 | 2010-01-14 | 796,000 | 4,000 | 0.33 | 242,330,000 | 1,448,720 | 1.820 | 2010-01-12 |
| 1311 | 2010-01-06 | 792,000 | -32,000 | 0.33 | 242,330,000 | 1,378,080 | 1.740 | 2010-01-04 |
| 1312 | 2009-12-14 | 824,000 | -48,000 | 0.34 | 242,330,000 | 1,623,280 | 1.970 | 2009-12-10 |
| 1313 | 2009-12-08 | 872,000 | 152,000 | 0.36 | 242,330,000 | 1,709,120 | 1.960 | 2009-12-04 |
| 1314 | 2009-12-07 | 720,000 | -8,000 | 0.30 | 242,330,000 | 1,267,200 | 1.760 | 2009-12-03 |
| 1315 | 2009-12-02 | 728,000 | -200,000 | 0.30 | 242,330,000 | 1,215,760 | 1.670 | 2009-11-30 |
| 1316 | 2009-12-01 | 928,000 | -68,000 | 0.38 | 242,330,000 | 1,456,960 | 1.570 | 2009-11-27 |
| 1317 | 2009-11-30 | 996,000 | -56,000 | 0.41 | 242,330,000 | 1,593,600 | 1.600 | 2009-11-26 |
| 1318 | 2009-11-27 | 1,052,000 | -8,000 | 0.43 | 242,330,000 | 1,609,560 | 1.530 | 2009-11-25 |
| 1319 | 2009-11-26 | 1,060,000 | 40,000 | 0.44 | 242,330,000 | 1,621,800 | 1.530 | 2009-11-24 |
| 1320 | 2009-11-25 | 1,020,000 | -44,000 | 0.42 | 242,330,000 | 1,581,000 | 1.550 | 2009-11-23 |
| 1321 | 2009-11-24 | 1,064,000 | -88,000 | 0.44 | 242,330,000 | 1,521,520 | 1.430 | 2009-11-20 |
| 1322 | 2009-11-23 | 1,152,000 | -12,000 | 0.48 | 242,330,000 | 1,382,400 | 1.200 | 2009-11-19 |
| 1323 | 2009-11-13 | 1,164,000 | 12,000 | 0.48 | 242,330,000 | 1,245,480 | 1.070 | 2009-11-11 |
| 1324 | 2009-10-30 | 1,152,000 | -12,000 | 0.48 | 242,330,000 | 1,232,640 | 1.070 | 2009-10-28 |
| 1325 | 2009-10-21 | 1,164,000 | -64,000 | 0.48 | 242,330,000 | 1,175,640 | 1.010 | 2009-10-19 |
| 1326 | 2009-10-02 | 1,228,000 | -12,000 | 0.51 | 242,330,000 | 1,068,360 | 0.870 | 2009-09-29 |
| 1327 | 2009-09-28 | 1,240,000 | 40,000 | 0.51 | 242,330,000 | 1,091,200 | 0.880 | 2009-09-24 |
| 1328 | 2009-09-25 | 1,200,000 | -20,000 | 0.50 | 242,330,000 | 1,080,000 | 0.900 | 2009-09-23 |
| 1329 | 2009-09-23 | 1,220,000 | -40,000 | 0.50 | 242,330,000 | 1,159,000 | 0.950 | 2009-09-21 |
| 1330 | 2009-09-21 | 1,260,000 | -20,000 | 0.52 | 242,330,000 | 919,800 | 0.730 | 2009-09-17 |
| 1331 | 2009-09-18 | 1,280,000 | 20,000 | 0.53 | 242,330,000 | 908,800 | 0.710 | 2009-09-16 |
| 1332 | 2009-07-08 | 1,260,000 | 20,000 | 0.52 | 242,330,000 | 680,400 | 0.540 | 2009-07-06 |
| 1333 | 2009-07-02 | 1,240,000 | -28,000 | 0.51 | 242,330,000 | 731,600 | 0.590 | 2009-06-29 |
| 1334 | 2009-06-08 | 1,268,000 | 20,000 | 0.52 | 242,330,000 | 811,520 | 0.640 | 2009-06-04 |
| 1335 | 2008-12-22 | 1,248,000 | 20,000 | 0.52 | 242,330,000 | 499,200 | 0.400 | 2008-12-18 |
| 1336 | 2008-07-02 | 1,228,000 | -20,000 | 0.51 | 242,330,000 | 896,440 | 0.730 | 2008-06-27 |
| 1337 | 2008-06-05 | 1,248,000 | -12,000 | 0.52 | 242,330,000 | 923,520 | 0.740 | 2008-06-03 |
| 1338 | 2008-06-04 | 1,260,000 | 48,000 | 0.52 | 242,330,000 | 932,400 | 0.740 | 2008-06-02 |
| 1339 | 2008-04-21 | 1,212,000 | 12,000 | 0.50 | 242,330,000 | 884,760 | 0.730 | 2008-04-17 |
| 1340 | 2008-04-18 | 1,200,000 | 8,000 | 0.50 | 242,330,000 | 864,000 | 0.720 | 2008-04-16 |
| 1341 | 2008-04-17 | 1,192,000 | 4,000 | 0.49 | 242,330,000 | 894,000 | 0.750 | 2008-04-15 |
| 1342 | 2008-04-08 | 1,188,000 | 36,000 | 0.49 | 242,330,000 | 879,120 | 0.740 | 2008-04-03 |
| 1343 | 2008-03-27 | 1,152,000 | 112,000 | 0.48 | 242,330,000 | 806,400 | 0.700 | 2008-03-25 |
| 1344 | 2008-03-19 | 1,040,000 | 16,000 | 0.43 | 242,330,000 | 790,400 | 0.760 | 2008-03-17 |
| 1345 | 2008-03-17 | 1,024,000 | 28,000 | 0.42 | 242,330,000 | 849,920 | 0.830 | 2008-03-13 |
| 1346 | 2008-03-14 | 996,000 | 44,000 | 0.41 | 242,330,000 | 826,680 | 0.830 | 2008-03-12 |
| 1347 | 2008-03-11 | 952,000 | -196,000 | 0.39 | 242,330,000 | 828,240 | 0.870 | 2008-03-07 |
| 1348 | 2008-03-06 | 1,148,000 | 12,000 | 0.47 | 242,330,000 | 987,280 | 0.860 | 2008-03-04 |
| 1349 | 2008-03-05 | 1,136,000 | 28,000 | 0.47 | 242,330,000 | 1,011,040 | 0.890 | 2008-03-03 |
| 1350 | 2008-02-22 | 1,108,000 | 120,000 | 0.46 | 242,330,000 | 952,880 | 0.860 | 2008-02-20 |
| 1351 | 2008-02-01 | 988,000 | 12,000 | 0.41 | 242,330,000 | 879,320 | 0.890 | 2008-01-30 |
| 1352 | 2008-01-24 | 976,000 | 20,000 | 0.40 | 242,330,000 | 868,640 | 0.890 | 2008-01-22 |
| 1353 | 2008-01-18 | 956,000 | -60,000 | 0.39 | 242,330,000 | 956,000 | 1.000 | 2008-01-16 |
| 1354 | 2008-01-07 | 1,016,000 | -36,000 | 0.42 | 242,330,000 | 1,107,440 | 1.090 | 2008-01-03 |
| 1355 | 2007-12-28 | 1,052,000 | 12,000 | 0.43 | 242,330,000 | 1,104,600 | 1.050 | 2007-12-21 |
| 1356 | 2007-12-20 | 1,040,000 | 28,000 | 0.43 | 242,330,000 | 1,071,200 | 1.030 | 2007-12-18 |
| 1357 | 2007-11-09 | 1,012,000 | 20,000 | 0.42 | 242,330,000 | 1,386,440 | 1.370 | 2007-11-07 |
| 1358 | 2007-10-31 | 992,000 | -28,000 | 0.41 | 242,330,000 | 1,329,280 | 1.340 | 2007-10-29 |
| 1359 | 2007-10-24 | 1,020,000 | -20,000 | 0.42 | 242,330,000 | 1,305,600 | 1.280 | 2007-10-22 |
| 1360 | 2007-10-23 | 1,040,000 | -100,000 | 0.43 | 242,330,000 | 1,279,200 | 1.230 | 2007-10-18 |
| 1361 | 2007-10-22 | 1,140,000 | -64,000 | 0.47 | 242,330,000 | 1,311,000 | 1.150 | 2007-10-17 |
| 1362 | 2007-10-10 | 1,204,000 | 80,000 | 0.50 | 242,330,000 | 1,468,880 | 1.220 | 2007-10-08 |
| 1363 | 2007-10-04 | 1,124,000 | 20,000 | 0.46 | 242,330,000 | 1,506,160 | 1.340 | 2007-10-02 |
| 1364 | 2007-09-25 | 1,104,000 | -4,000 | 0.46 | 242,330,000 | 1,413,120 | 1.280 | 2007-09-21 |
| 1365 | 2007-09-24 | 1,108,000 | -16,000 | 0.46 | 242,330,000 | 1,429,320 | 1.290 | 2007-09-20 |
| 1366 | 2007-09-17 | 1,124,000 | 20,000 | 0.46 | 242,330,000 | 1,517,400 | 1.350 | 2007-09-13 |
| 1367 | 2007-09-12 | 1,104,000 | -40,000 | 0.46 | 242,330,000 | 1,291,680 | 1.170 | 2007-09-10 |
| 1368 | 2007-09-06 | 1,144,000 | 20,000 | 0.47 | 242,330,000 | 1,212,640 | 1.060 | 2007-09-04 |
| 1369 | 2007-09-04 | 1,124,000 | 4,000 | 0.46 | 242,330,000 | 1,213,920 | 1.080 | 2007-08-31 |
| 1370 | 2007-08-31 | 1,120,000 | -16,000 | 0.46 | 242,330,000 | 1,120,000 | 1.000 | 2007-08-29 |
| 1371 | 2007-08-27 | 1,136,000 | -28,000 | 0.47 | 242,330,000 | 1,011,040 | 0.890 | 2007-08-23 |
| 1372 | 2007-08-20 | 1,164,000 | -12,000 | 0.48 | 242,330,000 | 977,760 | 0.840 | 2007-08-16 |
| 1373 | 2007-08-10 | 1,176,000 | 40,000 | 0.49 | 242,330,000 | 999,600 | 0.850 | 2007-08-08 |
| 1374 | 2007-08-01 | 1,136,000 | 52,000 | 0.47 | 242,330,000 | 1,067,840 | 0.940 | 2007-07-30 |
| 1375 | 2007-07-11 | 1,084,000 | -28,000 | 0.45 | 242,330,000 | 953,920 | 0.880 | 2007-07-09 |
| 1376 | 2007-07-05 | 1,112,000 | -60,000 | 0.46 | 242,330,000 | 1,056,400 | 0.950 | 2007-07-03 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy