Shanghai Fudan Microelectronics Group Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2000-08-04 | 2014-01-07 | 2014-01-08 | |
| HK Main | 01385 | 2014-01-08 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 13,596,605 | -416,998 | 40.640 | 552.57 | 284,330,000 | 4.782 |
| 2025-12-05 | 14,013,603 | 220,000 | 40.740 | 570.91 | 284,330,000 | 4.929 |
| 2025-11-28 | 13,793,603 | -206,840 | 38.400 | 529.67 | 284,330,000 | 4.851 |
| 2025-11-21 | 14,000,443 | -835,000 | 37.200 | 520.82 | 284,330,000 | 4.924 |
| 2025-11-14 | 14,835,443 | 611,000 | 39.100 | 580.07 | 284,330,000 | 5.218 |
| 2025-11-07 | 14,224,443 | 1,133,996 | 39.920 | 567.84 | 284,330,000 | 5.003 |
| 2025-10-31 | 13,090,447 | 632,460 | 42.320 | 553.99 | 284,330,000 | 4.604 |
| 2025-10-24 | 12,457,987 | 10,198 | 41.960 | 522.74 | 284,330,000 | 4.382 |
| 2025-10-17 | 12,447,789 | -380,822 | 39.660 | 493.68 | 284,330,000 | 4.378 |
| 2025-10-10 | 12,828,611 | -5,636 | 42.440 | 544.45 | 284,330,000 | 4.512 |
| 2025-10-03 | 12,834,247 | 233,171 | 47.880 | 614.50 | 284,330,000 | 4.514 |
| 2025-09-26 | 12,601,076 | -558,278 | 41.740 | 525.97 | 284,330,000 | 4.432 |
| 2025-09-19 | 13,159,354 | -1,871,996 | 39.960 | 525.85 | 284,330,000 | 4.628 |
| 2025-09-12 | 15,031,350 | -670,000 | 39.300 | 590.73 | 284,330,000 | 5.287 |
| 2025-09-05 | 15,701,350 | 1,174,730 | 32.460 | 509.67 | 284,330,000 | 5.522 |
| 2025-08-29 | 14,526,620 | -2,982,000 | 36.220 | 526.15 | 284,330,000 | 5.109 |
| 2025-08-22 | 17,508,620 | -867,000 | 31.760 | 556.07 | 284,330,000 | 6.158 |
| 2025-08-15 | 18,375,620 | 291,000 | 31.180 | 572.95 | 284,330,000 | 6.463 |
| 2025-08-08 | 18,084,620 | -232,000 | 31.100 | 562.43 | 284,330,000 | 6.360 |
| 2025-08-01 | 18,316,620 | -528,426 | 31.250 | 572.39 | 284,330,000 | 6.442 |
| 2025-07-25 | 18,845,046 | -280,574 | 28.800 | 542.74 | 284,330,000 | 6.628 |
| 2025-07-18 | 19,125,620 | 148,999 | 26.500 | 506.83 | 284,330,000 | 6.727 |
| 2025-07-11 | 18,976,621 | -790,000 | 26.400 | 500.98 | 284,330,000 | 6.674 |
| 2025-07-04 | 19,766,621 | 503,000 | 28.100 | 555.44 | 284,330,000 | 6.952 |
| 2025-06-27 | 19,263,621 | 299,000 | 29.300 | 564.42 | 284,330,000 | 6.775 |
| 2025-06-20 | 18,964,621 | -224,231 | 28.450 | 539.54 | 284,330,000 | 6.670 |
| 2025-06-13 | 19,188,852 | -367,143 | 27.800 | 533.45 | 284,330,000 | 6.749 |
| 2025-06-06 | 19,555,995 | -3,598,240 | 30.700 | 600.37 | 284,330,000 | 6.878 |
| 2025-05-30 | 23,154,235 | 447,000 | 28.200 | 652.95 | 284,330,000 | 8.143 |
| 2025-05-23 | 22,707,235 | -1,016,524 | 27.050 | 614.23 | 284,330,000 | 7.986 |
| 2025-05-16 | 23,723,759 | -385,760 | 26.300 | 623.93 | 284,330,000 | 8.344 |
| 2025-05-09 | 24,109,519 | -749,000 | 25.350 | 611.18 | 284,330,000 | 8.479 |
| 2025-05-02 | 24,858,519 | 288,760 | 27.950 | 694.80 | 284,330,000 | 8.743 |
| 2025-04-25 | 24,569,759 | 607,240 | 26.550 | 652.33 | 284,330,000 | 8.641 |
| 2025-04-17 | 23,962,519 | -1,472,000 | 25.750 | 617.03 | 284,330,000 | 8.428 |
| 2025-04-11 | 25,434,519 | 1,467,760 | 27.350 | 695.63 | 284,330,000 | 8.945 |
| 2025-04-03 | 23,966,759 | -1,000,614 | 27.200 | 651.90 | 284,330,000 | 8.429 |
| 2025-03-28 | 24,967,373 | 154,000 | 26.650 | 665.38 | 284,330,000 | 8.781 |
| 2025-03-21 | 24,813,373 | -2,766,378 | 25.550 | 633.98 | 284,330,000 | 8.727 |
| 2025-03-14 | 27,579,751 | -5,362,000 | 27.350 | 754.31 | 284,330,000 | 9.700 |
| 2025-03-07 | 32,941,751 | -1,294,750 | 28.700 | 945.43 | 284,330,000 | 11.586 |
| 2025-02-28 | 34,236,501 | 2,820,000 | 22.550 | 772.03 | 284,330,000 | 12.041 |
| 2025-02-21 | 31,416,501 | 1,209,020 | 21.750 | 683.31 | 284,330,000 | 11.049 |
| 2025-02-14 | 30,207,481 | 5,197,000 | 17.920 | 541.32 | 284,330,000 | 10.624 |
| 2025-02-07 | 25,010,481 | 1,481,000 | 17.240 | 431.18 | 284,330,000 | 8.796 |
| 2025-01-28 | 23,529,481 | -45,000 | 14.500 | 341.18 | 284,330,000 | 8.275 |
| 2025-01-24 | 23,574,481 | -301,201 | 15.680 | 369.65 | 284,330,000 | 8.291 |
| 2025-01-17 | 23,875,682 | -1,583,802 | 14.980 | 357.66 | 284,330,000 | 8.397 |
| 2025-01-10 | 25,459,484 | -908,000 | 13.800 | 351.34 | 284,330,000 | 8.954 |
| 2025-01-03 | 26,367,484 | -888,000 | 14.200 | 374.42 | 284,330,000 | 9.274 |
| 2024-12-27 | 27,255,484 | -533,000 | 15.640 | 426.28 | 284,330,000 | 9.586 |
| 2024-12-20 | 27,788,484 | -284,020 | 15.540 | 431.83 | 284,330,000 | 9.773 |
| 2024-12-13 | 28,072,504 | -103,980 | 15.240 | 427.82 | 284,330,000 | 9.873 |
| 2024-12-06 | 28,176,484 | 1,617,802 | 15.300 | 431.10 | 284,330,000 | 9.910 |
| 2024-11-29 | 26,558,682 | 895,001 | 15.280 | 405.82 | 284,330,000 | 9.341 |
| 2024-11-22 | 25,663,681 | -47,331 | 14.080 | 361.34 | 284,330,000 | 9.026 |
| 2024-11-15 | 25,711,012 | 575,452 | 14.920 | 383.61 | 284,330,000 | 9.043 |
| 2024-11-08 | 25,135,560 | -2,737,773 | 16.780 | 421.77 | 284,330,000 | 8.840 |
| 2024-11-01 | 27,873,333 | -1,914,488 | 15.520 | 432.59 | 284,330,000 | 9.803 |
| 2024-10-25 | 29,787,821 | 7,361,508 | 16.660 | 496.27 | 284,330,000 | 10.476 |
| 2024-10-18 | 22,426,313 | 1,792,492 | 17.800 | 399.19 | 284,330,000 | 7.887 |
| 2024-10-10 | 20,633,821 | 7,356,020 | 16.840 | 347.47 | 284,330,000 | 7.257 |
| 2024-10-04 | 13,277,801 | -3,467,999 | 20.400 | 270.87 | 284,330,000 | 4.670 |
| 2024-09-27 | 16,745,800 | -3,460,020 | 11.900 | 199.28 | 284,330,000 | 5.890 |
| 2024-09-20 | 20,205,820 | -201,000 | 9.460 | 191.15 | 284,330,000 | 7.106 |
| 2024-09-13 | 20,406,820 | -322,512 | 9.400 | 191.82 | 284,330,000 | 7.177 |
| 2024-09-06 | 20,729,332 | -164,500 | 10.400 | 215.59 | 284,330,000 | 7.291 |
| 2024-08-30 | 20,893,832 | -591,000 | 10.920 | 228.16 | 284,330,000 | 7.348 |
| 2024-08-23 | 21,484,832 | 2,112,012 | 10.420 | 223.87 | 284,330,000 | 7.556 |
| 2024-08-16 | 19,372,820 | 623,699 | 11.100 | 215.04 | 284,330,000 | 6.813 |
| 2024-08-09 | 18,749,121 | 819,301 | 11.020 | 206.62 | 284,330,000 | 6.594 |
| 2024-08-02 | 17,929,820 | 46,000 | 11.380 | 204.04 | 284,330,000 | 6.306 |
| 2024-07-26 | 17,883,820 | -151,376 | 11.420 | 204.23 | 284,330,000 | 6.290 |
| 2024-07-19 | 18,035,196 | -470,000 | 12.660 | 228.33 | 284,330,000 | 6.343 |
| 2024-07-12 | 18,505,196 | -1,428,301 | 12.520 | 231.69 | 284,330,000 | 6.508 |
| 2024-07-05 | 19,933,497 | 1,255,301 | 11.960 | 238.40 | 284,330,000 | 7.011 |
| 2024-06-28 | 18,678,196 | 124,699 | 12.160 | 227.13 | 284,330,000 | 6.569 |
| 2024-06-21 | 18,553,497 | 638,301 | 12.900 | 239.34 | 284,330,000 | 6.525 |
| 2024-06-14 | 17,915,196 | 1,703,000 | 13.160 | 235.76 | 284,330,000 | 6.301 |
| 2024-06-07 | 16,212,196 | 676,000 | 12.620 | 204.60 | 284,330,000 | 5.702 |
| 2024-05-31 | 15,536,196 | 239,000 | 11.900 | 184.88 | 284,330,000 | 5.464 |
| 2024-05-24 | 15,297,196 | -1,522,301 | 10.980 | 167.96 | 284,330,000 | 5.380 |
| 2024-05-17 | 16,819,497 | 354,584 | 12.140 | 204.19 | 284,330,000 | 5.915 |
| 2024-05-10 | 16,464,913 | -1,026,584 | 11.800 | 194.29 | 284,330,000 | 5.791 |
| 2024-05-03 | 17,491,497 | -771,000 | 11.180 | 195.55 | 284,330,000 | 6.152 |
| 2024-04-26 | 18,262,497 | 673,003 | 10.400 | 189.93 | 284,330,000 | 6.423 |
| 2024-04-19 | 17,589,494 | 1,068,790 | 9.600 | 168.86 | 284,330,000 | 6.186 |
| 2024-04-12 | 16,520,704 | 912,632 | 9.650 | 159.42 | 284,330,000 | 5.810 |
| 2024-04-05 | 15,608,072 | -267,584 | 9.890 | 154.36 | 284,330,000 | 5.489 |
| 2024-03-28 | 15,875,656 | -219,000 | 10.580 | 167.96 | 284,330,000 | 5.584 |
| 2024-03-22 | 16,094,656 | -547,077 | 11.860 | 190.88 | 284,330,000 | 5.661 |
| 2024-03-15 | 16,641,733 | 1,448,026 | 12.960 | 215.68 | 284,330,000 | 5.853 |
| 2024-03-08 | 15,193,707 | -1,052,175 | 12.960 | 196.91 | 284,330,000 | 5.344 |
| 2024-03-01 | 16,245,882 | 3,893,175 | 13.900 | 225.82 | 284,330,000 | 5.714 |
| 2024-02-23 | 12,352,707 | 414,000 | 11.260 | 139.09 | 284,330,000 | 4.344 |
| 2024-02-16 | 11,938,707 | 471,584 | 11.060 | 132.04 | 284,330,000 | 4.199 |
| 2024-02-09 | 11,467,123 | -1,095,584 | 10.080 | 115.59 | 284,330,000 | 4.033 |
| 2024-02-02 | 12,562,707 | -364,416 | 9.290 | 116.71 | 284,330,000 | 4.418 |
| 2024-01-26 | 12,927,123 | -1,073,724 | 10.640 | 137.54 | 284,330,000 | 4.547 |
| 2024-01-19 | 14,000,847 | 454,000 | 11.140 | 155.97 | 284,330,000 | 4.924 |
| 2024-01-12 | 13,546,847 | 756,000 | 12.140 | 164.46 | 284,330,000 | 4.764 |
| 2024-01-05 | 12,790,847 | 608,000 | 12.800 | 163.72 | 284,330,000 | 4.499 |
| 2023-12-29 | 12,182,847 | -9,860 | 14.100 | 171.78 | 284,330,000 | 4.285 |
| 2023-12-22 | 12,192,707 | -625,000 | 13.400 | 163.38 | 284,330,000 | 4.288 |
| 2023-12-15 | 12,817,707 | -1,214,342 | 13.760 | 176.37 | 284,330,000 | 4.508 |
| 2023-12-08 | 14,032,049 | -656,530 | 14.240 | 199.82 | 284,330,000 | 4.935 |
| 2023-12-01 | 14,688,579 | 348,584 | 15.780 | 231.79 | 284,330,000 | 5.166 |
| 2023-11-24 | 14,339,995 | 12,000 | 16.140 | 231.45 | 284,330,000 | 5.043 |
| 2023-11-17 | 14,327,995 | 998,000 | 17.340 | 248.45 | 284,330,000 | 5.039 |
| 2023-11-10 | 13,329,995 | 1,999,000 | 16.300 | 217.28 | 284,330,000 | 4.688 |
| 2023-11-03 | 11,330,995 | 166,000 | 16.000 | 181.30 | 284,330,000 | 3.985 |
| 2023-10-27 | 11,164,995 | -201,819 | 13.700 | 152.96 | 284,330,000 | 3.927 |
| 2023-10-20 | 11,366,814 | 35,263 | 13.140 | 149.36 | 284,330,000 | 3.998 |
| 2023-10-13 | 11,331,551 | -1,045,000 | 13.960 | 158.19 | 284,330,000 | 3.985 |
| 2023-10-06 | 12,376,551 | -180,970 | 16.080 | 199.01 | 284,330,000 | 4.353 |
| 2023-09-29 | 12,557,521 | -562,455 | 16.800 | 210.97 | 284,330,000 | 4.417 |
| 2023-09-22 | 13,119,976 | -566,314 | 16.400 | 215.17 | 284,330,000 | 4.614 |
| 2023-09-15 | 13,686,290 | -1,839,164 | 16.860 | 230.75 | 284,330,000 | 4.814 |
| 2023-09-08 | 15,525,454 | -3,248,969 | 18.140 | 281.63 | 284,330,000 | 5.460 |
| 2023-09-01 | 18,774,423 | -10,763,104 | 18.800 | 352.96 | 284,330,000 | 6.603 |
| 2023-08-25 | 29,537,527 | -4,169,512 | 18.440 | 544.67 | 284,330,000 | 10.388 |
| 2023-08-18 | 33,707,039 | -2,722,884 | 18.900 | 637.06 | 284,330,000 | 11.855 |
| 2023-08-11 | 36,429,923 | -1,802,535 | 19.200 | 699.45 | 284,330,000 | 12.813 |
| 2023-08-04 | 38,232,458 | 274,554 | 20.250 | 774.21 | 284,330,000 | 13.447 |
| 2023-07-28 | 37,957,904 | -604,000 | 21.600 | 819.89 | 284,330,000 | 13.350 |
| 2023-07-21 | 38,561,904 | 867,000 | 20.550 | 792.45 | 284,330,000 | 13.562 |
| 2023-07-14 | 37,694,904 | 734,866 | 21.100 | 795.36 | 284,330,000 | 13.257 |
| 2023-07-07 | 36,960,038 | 2,070,069 | 19.560 | 722.94 | 284,330,000 | 12.999 |
| 2023-06-30 | 34,889,969 | 3,293,372 | 19.260 | 671.98 | 284,330,000 | 12.271 |
| 2023-06-23 | 31,596,597 | 1,628,296 | 18.080 | 571.27 | 284,330,000 | 11.113 |
| 2023-06-16 | 29,968,301 | 3,175,508 | 21.100 | 632.33 | 284,330,000 | 10.540 |
| 2023-06-09 | 26,792,793 | 2,172,272 | 18.720 | 501.56 | 284,330,000 | 9.423 |
| 2023-06-02 | 24,620,521 | 1,965,648 | 20.950 | 515.80 | 284,330,000 | 8.659 |
| 2023-05-25 | 22,654,873 | -1,117,757 | 20.350 | 461.03 | 284,330,000 | 7.968 |
| 2023-05-19 | 23,772,630 | 165,750 | 21.150 | 502.79 | 284,330,000 | 8.361 |
| 2023-05-12 | 23,606,880 | 858,280 | 20.850 | 492.20 | 284,330,000 | 8.303 |
| 2023-05-05 | 22,748,600 | 503,213 | 22.400 | 509.57 | 284,330,000 | 8.001 |
| 2023-04-28 | 22,245,387 | 49,254 | 23.650 | 526.10 | 284,330,000 | 7.824 |
| 2023-04-21 | 22,196,133 | -341,000 | 25.150 | 558.23 | 284,330,000 | 7.806 |
| 2023-04-14 | 22,537,133 | 655,562 | 28.450 | 641.18 | 284,330,000 | 7.926 |
| 2023-04-06 | 21,881,571 | 624,000 | 29.950 | 655.35 | 284,330,000 | 7.696 |
| 2023-03-31 | 21,257,571 | 845,461 | 28.850 | 613.28 | 284,330,000 | 7.476 |
| 2023-03-24 | 20,412,110 | 1,184,403 | 31.100 | 634.82 | 284,330,000 | 7.179 |
| 2023-03-17 | 19,227,707 | 1,466,000 | 32.450 | 623.94 | 284,330,000 | 6.762 |
| 2023-03-10 | 17,761,707 | -412,000 | 32.850 | 583.47 | 284,330,000 | 6.247 |
| 2023-03-03 | 18,173,707 | 1,076,220 | 32.450 | 589.74 | 284,330,000 | 6.392 |
| 2023-02-24 | 17,097,487 | 150,384 | 32.150 | 549.68 | 284,330,000 | 6.013 |
| 2023-02-17 | 16,947,103 | 109,930 | 28.400 | 481.30 | 284,330,000 | 5.960 |
| 2023-02-10 | 16,837,173 | 856,929 | 31.450 | 529.53 | 284,330,000 | 5.922 |
| 2023-02-03 | 15,980,244 | 467,249 | 33.400 | 533.74 | 284,330,000 | 5.620 |
| 2023-01-27 | 15,512,995 | -608,100 | 34.500 | 535.20 | 284,330,000 | 5.456 |
| 2023-01-20 | 16,121,095 | 126,786 | 32.450 | 523.13 | 284,330,000 | 5.670 |
| 2023-01-13 | 15,994,309 | -1,641,005 | 30.500 | 487.83 | 284,330,000 | 5.625 |
| 2023-01-06 | 17,635,314 | 1,630,242 | 33.300 | 587.26 | 284,330,000 | 6.202 |
| 2022-12-30 | 16,005,072 | -261,000 | 29.500 | 472.15 | 284,330,000 | 5.629 |
| 2022-12-23 | 16,266,072 | -475,850 | 26.750 | 435.12 | 284,330,000 | 5.721 |
| 2022-12-16 | 16,741,922 | 204,629 | 30.100 | 503.93 | 284,330,000 | 5.888 |
| 2022-12-09 | 16,537,293 | 9,696 | 32.450 | 536.64 | 284,330,000 | 5.816 |
| 2022-12-02 | 16,527,597 | 5,757,269 | 35.800 | 591.69 | 284,330,000 | 5.813 |
| 2022-11-25 | 10,770,328 | -923,538 | 37.700 | 406.04 | 284,330,000 | 3.788 |
| 2022-11-18 | 11,693,866 | -372,035 | 36.850 | 430.92 | 284,330,000 | 4.113 |
| 2022-11-11 | 12,065,901 | -926,000 | 36.900 | 445.23 | 284,330,000 | 4.244 |
| 2022-11-04 | 12,991,901 | -705,675 | 36.800 | 478.10 | 284,330,000 | 4.569 |
| 2022-10-28 | 13,697,576 | -9,487 | 34.900 | 478.05 | 284,330,000 | 4.817 |
| 2022-10-21 | 13,707,063 | -1,228,597 | 36.000 | 493.45 | 284,330,000 | 4.821 |
| 2022-10-14 | 14,935,660 | 3,796,000 | 35.300 | 527.23 | 284,330,000 | 5.253 |
| 2022-10-07 | 11,139,660 | 285,500 | 38.900 | 433.33 | 284,330,000 | 3.918 |
| 2022-09-30 | 10,854,160 | 661,360 | 35.900 | 389.66 | 284,330,000 | 3.817 |
| 2022-09-23 | 10,192,800 | -619,000 | 35.950 | 366.43 | 284,330,000 | 3.585 |
| 2022-09-16 | 10,811,800 | 1,824,000 | 38.650 | 417.88 | 284,330,000 | 3.803 |
| 2022-09-09 | 8,987,800 | -136,700 | 38.850 | 349.18 | 284,330,000 | 3.161 |
| 2022-09-02 | 9,124,500 | 477,000 | 37.950 | 346.27 | 284,330,000 | 3.209 |
| 2022-08-26 | 8,647,500 | 553,000 | 37.450 | 323.85 | 284,330,000 | 3.041 |
| 2022-08-19 | 8,094,500 | -581,791 | 35.650 | 288.57 | 284,330,000 | 2.847 |
| 2022-08-12 | 8,676,291 | 187,291 | 33.150 | 287.62 | 284,330,000 | 3.051 |
| 2022-08-05 | 8,489,000 | -227,000 | 34.400 | 292.02 | 284,330,000 | 2.986 |
| 2022-07-29 | 8,716,000 | -422,000 | 27.950 | 243.61 | 284,330,000 | 3.065 |
| 2022-07-22 | 9,138,000 | -234,769 | 30.050 | 274.60 | 284,330,000 | 3.214 |
| 2022-07-15 | 9,372,769 | -31,231 | 28.200 | 264.31 | 284,330,000 | 3.296 |
| 2022-07-08 | 9,404,000 | -109,000 | 29.600 | 278.36 | 284,330,000 | 3.307 |
| 2022-06-30 | 9,513,000 | -788,000 | 31.250 | 297.28 | 284,330,000 | 3.346 |
| 2022-06-24 | 10,301,000 | 90,000 | 28.950 | 298.21 | 284,330,000 | 3.623 |
| 2022-06-17 | 10,211,000 | 358,607 | 25.650 | 261.91 | 284,330,000 | 3.591 |
| 2022-06-10 | 9,852,393 | -631,000 | 27.100 | 267.00 | 284,330,000 | 3.465 |
| 2022-06-02 | 10,483,393 | -368,000 | 28.150 | 295.11 | 284,330,000 | 3.687 |
| 2022-05-27 | 10,851,393 | 373,000 | 27.400 | 297.33 | 284,330,000 | 3.816 |
| 2022-05-20 | 10,478,393 | -391,000 | 28.350 | 297.06 | 284,330,000 | 3.685 |
| 2022-05-13 | 10,869,393 | 92,584 | 25.050 | 272.28 | 284,330,000 | 3.823 |
| 2022-05-06 | 10,776,809 | -310,107 | 25.050 | 269.96 | 284,330,000 | 3.790 |
| 2022-04-29 | 11,086,916 | -45,084 | 23.300 | 258.33 | 284,330,000 | 3.899 |
| 2022-04-22 | 11,132,000 | 828,000 | 25.100 | 279.41 | 284,330,000 | 3.915 |
| 2022-04-14 | 10,304,000 | 492,000 | 25.150 | 259.15 | 284,330,000 | 3.624 |
| 2022-04-08 | 9,812,000 | -700,000 | 25.600 | 251.19 | 284,330,000 | 3.451 |
| 2022-04-01 | 10,512,000 | -880,000 | 26.550 | 279.09 | 284,330,000 | 3.697 |
| 2022-03-25 | 11,392,000 | -362,000 | 21.150 | 240.94 | 284,330,000 | 4.007 |
| 2022-03-18 | 11,754,000 | 126,000 | 19.160 | 225.21 | 284,330,000 | 4.134 |
| 2022-03-11 | 11,628,000 | 318,000 | 21.900 | 254.65 | 284,330,000 | 4.090 |
| 2022-03-04 | 11,310,000 | 66,000 | 21.000 | 237.51 | 284,330,000 | 3.978 |
| 2022-02-25 | 11,244,000 | -572,000 | 20.100 | 226.00 | 284,330,000 | 3.955 |
| 2022-02-18 | 11,816,000 | -75,128 | 20.100 | 237.50 | 284,330,000 | 4.156 |
| 2022-02-11 | 11,891,128 | 325,128 | 20.050 | 238.42 | 284,330,000 | 4.182 |
| 2022-02-04 | 11,566,000 | -104,000 | 21.450 | 248.09 | 284,330,000 | 4.068 |
| 2022-01-28 | 11,670,000 | 150,000 | 20.500 | 239.24 | 284,330,000 | 4.104 |
| 2022-01-21 | 11,520,000 | 102,000 | 22.100 | 254.59 | 284,330,000 | 4.052 |
| 2022-01-14 | 11,418,000 | -300,000 | 23.250 | 265.47 | 284,330,000 | 4.016 |
| 2022-01-07 | 11,718,000 | 352,000 | 22.700 | 266.00 | 284,330,000 | 4.121 |
| 2021-12-31 | 11,366,000 | -264,000 | 25.400 | 288.70 | 284,330,000 | 3.997 |
| 2021-12-24 | 11,630,000 | -86,000 | 26.400 | 307.03 | 284,330,000 | 4.090 |
| 2021-12-17 | 11,716,000 | 428,000 | 24.150 | 282.94 | 284,330,000 | 4.121 |
| 2021-12-10 | 11,288,000 | 546,000 | 26.700 | 301.39 | 284,330,000 | 3.970 |
| 2021-12-03 | 10,742,000 | -3,442,000 | 27.600 | 296.48 | 284,330,000 | 3.778 |
| 2021-11-26 | 14,184,000 | 334,000 | 27.600 | 391.48 | 284,330,000 | 4.989 |
| 2021-11-19 | 13,850,000 | 2,004,000 | 27.600 | 382.26 | 284,330,000 | 4.871 |
| 2021-11-12 | 11,846,000 | 919,840 | 25.200 | 298.52 | 284,330,000 | 4.166 |
| 2021-11-05 | 10,926,160 | 986,160 | 21.500 | 234.91 | 284,330,000 | 3.843 |
| 2021-10-29 | 9,940,000 | 970,000 | 21.300 | 211.72 | 284,330,000 | 3.496 |
| 2021-10-22 | 8,970,000 | -724,000 | 20.600 | 184.78 | 284,330,000 | 3.155 |
| 2021-10-15 | 9,694,000 | -714,000 | 20.550 | 199.21 | 284,330,000 | 3.409 |
| 2021-10-08 | 10,408,000 | 480,000 | 19.680 | 204.83 | 284,330,000 | 3.661 |
| 2021-09-30 | 9,928,000 | -2,276,000 | 19.900 | 197.57 | 284,330,000 | 3.492 |
| 2021-09-24 | 12,204,000 | 368,000 | 20.100 | 245.30 | 284,330,000 | 4.292 |
| 2021-09-17 | 11,836,000 | -1,854,000 | 21.800 | 258.02 | 284,330,000 | 4.163 |
| 2021-09-10 | 13,690,000 | 1,744,000 | 24.450 | 334.72 | 284,330,000 | 4.815 |
| 2021-09-03 | 11,946,000 | 1,912,000 | 24.500 | 292.68 | 284,330,000 | 4.201 |
| 2021-08-27 | 10,034,000 | -1,335,000 | 26.000 | 260.88 | 284,330,000 | 3.529 |
| 2021-08-20 | 11,369,000 | -370,000 | 24.900 | 283.09 | 284,330,000 | 3.999 |
| 2021-08-13 | 11,739,000 | 1,538,000 | 24.200 | 284.08 | 284,330,000 | 4.129 |
| 2021-08-06 | 10,201,000 | 2,576,000 | 26.100 | 266.25 | 284,330,000 | 3.588 |
| 2021-07-30 | 7,625,000 | -758,000 | 31.300 | 238.66 | 284,330,000 | 2.682 |
| 2021-07-23 | 8,383,000 | 950,000 | 23.450 | 196.58 | 284,330,000 | 2.948 |
| 2021-07-16 | 7,433,000 | 3,830,000 | 25.850 | 192.14 | 284,330,000 | 2.614 |
| 2021-07-09 | 3,603,000 | 1,412,000 | 22.250 | 80.17 | 284,330,000 | 1.267 |
| 2021-07-02 | 2,191,000 | -156,000 | 19.900 | 43.60 | 284,330,000 | 0.771 |
| 2021-06-25 | 2,347,000 | -1,186,000 | 17.660 | 41.45 | 284,330,000 | 0.825 |
| 2021-06-18 | 3,533,000 | 10,000 | 14.180 | 50.10 | 284,330,000 | 1.243 |
| 2021-06-11 | 3,523,000 | 176,000 | 13.700 | 48.27 | 284,330,000 | 1.239 |
| 2021-06-04 | 3,347,000 | -278,000 | 13.240 | 44.31 | 284,330,000 | 1.177 |
| 2021-05-28 | 3,625,000 | -394,000 | 12.960 | 46.98 | 284,330,000 | 1.275 |
| 2021-05-21 | 4,019,000 | -134,000 | 11.680 | 46.94 | 284,330,000 | 1.413 |
| 2021-05-14 | 4,153,000 | -58,000 | 10.060 | 41.78 | 284,330,000 | 1.461 |
| 2021-05-07 | 4,211,000 | 312,000 | 9.900 | 41.69 | 284,330,000 | 1.481 |
| 2021-04-30 | 3,899,000 | -226,000 | 10.360 | 40.39 | 284,330,000 | 1.371 |
| 2021-04-23 | 4,125,000 | -256,000 | 10.420 | 42.98 | 284,330,000 | 1.451 |
| 2021-04-16 | 4,381,000 | -172,000 | 10.480 | 45.91 | 284,330,000 | 1.541 |
| 2021-04-09 | 4,553,000 | 40,000 | 11.460 | 52.18 | 284,330,000 | 1.601 |
| 2021-04-01 | 4,513,000 | -12,000 | 11.500 | 51.90 | 284,330,000 | 1.587 |
| 2021-03-26 | 4,525,000 | 356,000 | 10.320 | 46.70 | 284,330,000 | 1.591 |
| 2021-03-19 | 4,169,000 | -100,000 | 10.760 | 44.86 | 284,330,000 | 1.466 |
| 2021-03-12 | 4,269,000 | -1,490,000 | 11.180 | 47.73 | 284,330,000 | 1.501 |
| 2021-03-05 | 5,759,000 | -270,000 | 10.520 | 60.58 | 284,330,000 | 2.025 |
| 2021-02-26 | 6,029,000 | 362,000 | 11.320 | 68.25 | 284,330,000 | 2.120 |
| 2021-02-19 | 5,667,000 | -480,000 | 13.340 | 75.60 | 284,330,000 | 1.993 |
| 2021-02-11 | 6,147,000 | -582,000 | 13.600 | 83.60 | 284,330,000 | 2.162 |
| 2021-02-05 | 6,729,000 | -156,000 | 12.560 | 84.52 | 284,330,000 | 2.367 |
| 2021-01-29 | 6,885,000 | 702,000 | 12.860 | 88.54 | 284,330,000 | 2.421 |
| 2021-01-22 | 6,183,000 | -248,000 | 14.600 | 90.27 | 284,330,000 | 2.175 |
| 2021-01-15 | 6,431,000 | -186,000 | 13.180 | 84.76 | 284,330,000 | 2.262 |
| 2021-01-08 | 6,617,000 | 242,000 | 15.020 | 99.39 | 284,330,000 | 2.327 |
| 2020-12-31 | 6,375,000 | -46,000 | 14.000 | 89.25 | 284,330,000 | 2.242 |
| 2020-12-24 | 6,421,000 | 432,000 | 12.960 | 83.22 | 284,330,000 | 2.258 |
| 2020-12-18 | 5,989,000 | 160,000 | 13.360 | 80.01 | 284,330,000 | 2.106 |
| 2020-12-11 | 5,829,000 | -104,000 | 12.300 | 71.70 | 284,330,000 | 2.050 |
| 2020-12-04 | 5,933,000 | -140,000 | 11.740 | 69.65 | 284,330,000 | 2.087 |
| 2020-11-27 | 6,073,000 | -470,000 | 10.960 | 66.56 | 284,330,000 | 2.136 |
| 2020-11-20 | 6,543,000 | -130,000 | 11.420 | 74.72 | 284,330,000 | 2.301 |
| 2020-11-13 | 6,673,000 | -268,000 | 12.040 | 80.34 | 284,330,000 | 2.347 |
| 2020-11-06 | 6,941,000 | -744,000 | 12.300 | 85.37 | 284,330,000 | 2.441 |
| 2020-10-30 | 7,685,000 | -720,000 | 11.660 | 89.61 | 284,330,000 | 2.703 |
| 2020-10-23 | 8,405,000 | -338,000 | 12.060 | 101.36 | 284,330,000 | 2.956 |
| 2020-10-16 | 8,743,000 | -78,000 | 14.240 | 124.50 | 284,330,000 | 3.075 |
| 2020-10-09 | 8,821,000 | -494,000 | 15.660 | 138.14 | 284,330,000 | 3.102 |
| 2020-09-30 | 9,315,000 | -1,693,000 | 13.120 | 122.21 | 284,330,000 | 3.276 |
| 2020-09-25 | 11,008,000 | -238,000 | 13.980 | 153.89 | 284,330,000 | 3.872 |
| 2020-09-18 | 11,246,000 | -804,000 | 14.220 | 159.92 | 284,330,000 | 3.955 |
| 2020-09-11 | 12,050,000 | -776,000 | 14.200 | 171.11 | 284,330,000 | 4.238 |
| 2020-09-04 | 12,826,000 | -1,168,000 | 17.000 | 218.04 | 284,330,000 | 4.511 |
| 2020-08-28 | 13,994,000 | 360,000 | 15.000 | 209.91 | 284,330,000 | 4.922 |
| 2020-08-21 | 13,634,000 | 1,650,000 | 15.220 | 207.51 | 284,330,000 | 4.795 |
| 2020-08-14 | 11,984,000 | 1,642,000 | 15.380 | 184.31 | 284,330,000 | 4.215 |
| 2020-08-07 | 10,342,000 | 1,468,000 | 17.640 | 182.43 | 284,330,000 | 3.637 |
| 2020-07-31 | 8,874,000 | 1,436,000 | 13.660 | 121.22 | 284,330,000 | 3.121 |
| 2020-07-24 | 7,438,000 | 2,088,000 | 9.830 | 73.12 | 284,330,000 | 2.616 |
| 2020-07-17 | 5,350,000 | 615,032 | 9.080 | 48.58 | 284,330,000 | 1.882 |
| 2020-07-10 | 4,734,968 | -472,000 | 10.360 | 49.05 | 284,330,000 | 1.665 |
| 2020-07-03 | 5,206,968 | -1,136,000 | 11.460 | 59.67 | 284,330,000 | 1.831 |
| 2020-06-26 | 6,342,968 | -972,000 | 9.250 | 58.67 | 284,330,000 | 2.231 |
| 2020-06-19 | 7,314,968 | 70,000 | 6.370 | 46.60 | 284,330,000 | 2.573 |
| 2020-06-12 | 7,244,968 | -18,000 | 5.430 | 39.34 | 284,330,000 | 2.548 |
| 2020-06-05 | 7,262,968 | -156,000 | 5.330 | 38.71 | 284,330,000 | 2.554 |
| 2020-05-29 | 7,418,968 | 178,000 | 5.100 | 37.84 | 284,330,000 | 2.609 |
| 2020-05-22 | 7,240,968 | 78,000 | 5.580 | 40.40 | 284,330,000 | 2.547 |
| 2020-05-15 | 7,162,968 | 36,000 | 6.080 | 43.55 | 284,330,000 | 2.519 |
| 2020-05-08 | 7,126,968 | -160,000 | 6.220 | 44.33 | 284,330,000 | 2.507 |
| 2020-04-29 | 7,286,968 | -262,000 | 5.430 | 39.57 | 284,330,000 | 2.563 |
| 2020-04-24 | 7,548,968 | -136,000 | 5.470 | 41.29 | 284,330,000 | 2.655 |
| 2020-04-17 | 7,684,968 | -244,000 | 5.460 | 41.96 | 284,330,000 | 2.703 |
| 2020-04-09 | 7,928,968 | -316,000 | 5.400 | 42.82 | 284,330,000 | 2.789 |
| 2020-04-03 | 8,244,968 | -4,000 | 5.190 | 42.79 | 284,330,000 | 2.900 |
| 2020-03-27 | 8,248,968 | -238,000 | 5.130 | 42.32 | 284,330,000 | 2.901 |
| 2020-03-20 | 8,486,968 | -542,000 | 4.940 | 41.93 | 284,330,000 | 2.985 |
| 2020-03-13 | 9,028,968 | 454,000 | 5.290 | 47.76 | 284,330,000 | 3.176 |
| 2020-03-06 | 8,574,968 | 668,000 | 6.020 | 51.62 | 284,330,000 | 3.016 |
| 2020-02-28 | 7,906,968 | 602,000 | 5.960 | 47.13 | 284,330,000 | 2.781 |
| 2020-02-21 | 7,304,968 | -4,000 | 6.100 | 44.56 | 284,330,000 | 2.569 |
| 2020-02-14 | 7,308,968 | -144,000 | 6.300 | 46.05 | 284,330,000 | 2.571 |
| 2020-02-07 | 7,452,968 | -218,000 | 5.960 | 44.42 | 284,330,000 | 2.621 |
| 2020-01-31 | 7,670,968 | -178,000 | 5.410 | 41.50 | 284,330,000 | 2.698 |
| 2020-01-24 | 7,848,968 | -140,000 | 5.970 | 46.86 | 284,330,000 | 2.761 |
| 2020-01-17 | 7,988,968 | -456,000 | 6.360 | 50.81 | 284,330,000 | 2.810 |
| 2020-01-10 | 8,444,968 | 208,000 | 6.450 | 54.47 | 284,330,000 | 2.970 |
| 2020-01-03 | 8,236,968 | 10,000 | 6.990 | 57.58 | 284,330,000 | 2.897 |
| 2019-12-27 | 8,226,968 | 80,000 | 6.890 | 56.68 | 284,330,000 | 2.893 |
| 2019-12-20 | 8,146,968 | -1,152,000 | 6.430 | 52.39 | 284,330,000 | 2.865 |
| 2019-12-13 | 9,298,968 | 1,106,000 | 6.520 | 60.63 | 284,330,000 | 3.270 |
| 2019-12-06 | 8,192,968 | 216,000 | 5.830 | 47.77 | 284,330,000 | 2.881 |
| 2019-11-29 | 7,976,968 | 110,000 | 5.000 | 39.88 | 284,330,000 | 2.806 |
| 2019-11-22 | 7,866,968 | -382,000 | 4.760 | 37.45 | 284,330,000 | 2.767 |
| 2019-11-15 | 8,248,968 | 168,000 | 5.460 | 45.04 | 284,330,000 | 2.901 |
| 2019-11-08 | 8,080,968 | 240,000 | 5.650 | 45.66 | 284,330,000 | 2.842 |
| 2019-11-01 | 7,840,968 | 164,000 | 5.910 | 46.34 | 284,330,000 | 2.758 |
| 2019-10-25 | 7,676,968 | 120,000 | 5.760 | 44.22 | 284,330,000 | 2.700 |
| 2019-10-18 | 7,556,968 | 362,000 | 5.650 | 42.70 | 284,330,000 | 2.658 |
| 2019-10-11 | 7,194,968 | 226,000 | 5.700 | 41.01 | 284,330,000 | 2.530 |
| 2019-10-04 | 6,968,968 | 680,000 | 6.630 | 46.20 | 284,330,000 | 2.451 |
| 2019-09-27 | 6,288,968 | 538,000 | 6.950 | 43.71 | 284,330,000 | 2.212 |
| 2019-09-20 | 5,750,968 | 1,246,000 | 8.230 | 47.33 | 284,330,000 | 2.023 |
| 2019-09-13 | 4,504,968 | -20,000 | 8.190 | 36.90 | 284,330,000 | 1.584 |
| 2019-09-06 | 4,524,968 | 406,968 | 8.020 | 36.29 | 284,330,000 | 1.591 |
| 2019-08-30 | 4,118,000 | 322,000 | 7.850 | 32.33 | 284,330,000 | 1.448 |
| 2019-08-23 | 3,796,000 | -28,000 | 7.490 | 28.43 | 284,330,000 | 1.335 |
| 2019-08-16 | 3,824,000 | 226,000 | 7.320 | 27.99 | 284,330,000 | 1.345 |
| 2019-08-09 | 3,598,000 | -4,000 | 7.420 | 26.70 | 284,330,000 | 1.265 |
| 2019-08-02 | 3,602,000 | 214,000 | 7.600 | 27.38 | 284,330,000 | 1.267 |
| 2019-07-26 | 3,388,000 | -38,000 | 8.080 | 27.38 | 284,330,000 | 1.192 |
| 2019-07-19 | 3,426,000 | -252,000 | 7.690 | 26.35 | 284,330,000 | 1.205 |
| 2019-07-12 | 3,678,000 | 86,000 | 9.000 | 33.10 | 284,330,000 | 1.294 |
| 2019-07-05 | 3,592,000 | 86,000 | 8.870 | 31.86 | 284,330,000 | 1.263 |
| 2019-06-28 | 3,506,000 | 362,000 | 9.010 | 31.59 | 284,330,000 | 1.233 |
| 2019-06-21 | 3,144,000 | 114,000 | 8.970 | 28.20 | 284,330,000 | 1.106 |
| 2019-06-14 | 3,030,000 | 144,000 | 8.650 | 26.21 | 284,330,000 | 1.066 |
| 2019-06-06 | 2,886,000 | -34,000 | 9.370 | 27.04 | 284,330,000 | 1.015 |
| 2019-05-31 | 2,920,000 | 188,000 | 10.600 | 30.95 | 284,330,000 | 1.027 |
| 2019-05-24 | 2,732,000 | 396,000 | 10.060 | 27.48 | 284,330,000 | 0.961 |
| 2019-05-17 | 2,336,000 | 172,000 | 10.320 | 24.11 | 284,330,000 | 0.822 |
| 2019-05-10 | 2,164,000 | 618,575 | 11.040 | 23.89 | 284,330,000 | 0.761 |
| 2019-05-03 | 1,545,425 | 108,000 | 12.960 | 20.03 | 284,330,000 | 0.544 |
| 2019-04-26 | 1,437,425 | 457,425 | 12.340 | 17.74 | 284,330,000 | 0.506 |
| 2019-04-18 | 980,000 | 246,000 | 13.080 | 12.82 | 284,330,000 | 0.345 |
| 2019-04-12 | 734,000 | 386,000 | 12.920 | 9.48 | 284,330,000 | 0.258 |
| 2019-04-04 | 348,000 | 142,000 | 13.760 | 4.79 | 284,330,000 | 0.122 |
| 2019-03-29 | 206,000 | 110,000 | 12.360 | 2.55 | 284,330,000 | 0.072 |
| 2019-03-22 | 96,000 | -51,425 | 11.920 | 1.14 | 284,330,000 | 0.034 |
| 2019-03-15 | 147,425 | -104,000 | 10.660 | 1.57 | 284,330,000 | 0.052 |
| 2019-03-08 | 251,425 | -210,000 | 11.200 | 2.82 | 284,330,000 | 0.088 |
| 2019-03-01 | 461,425 | -2,000 | 8.140 | 3.76 | 284,330,000 | 0.162 |
| 2019-02-22 | 463,425 | -8,000 | 7.830 | 3.63 | 284,330,000 | 0.163 |
| 2019-02-15 | 471,425 | -4,000 | 8.050 | 3.79 | 284,330,000 | 0.166 |
| 2019-02-08 | 475,425 | -4,000 | 8.080 | 3.84 | 284,330,000 | 0.167 |
| 2019-02-01 | 479,425 | -142,000 | 8.000 | 3.84 | 284,330,000 | 0.169 |
| 2019-01-25 | 621,425 | 72,000 | 7.730 | 4.80 | 284,330,000 | 0.219 |
| 2019-01-18 | 549,425 | 194,000 | 7.830 | 4.30 | 284,330,000 | 0.193 |
| 2019-01-11 | 355,425 | 86,000 | 7.250 | 2.58 | 284,330,000 | 0.125 |
| 2019-01-04 | 269,425 | -64,000 | 7.350 | 1.98 | 284,330,000 | 0.095 |
| 2018-12-28 | 333,425 | 16,000 | 7.000 | 2.33 | 284,330,000 | 0.117 |
| 2018-12-21 | 317,425 | 82,000 | 7.310 | 2.32 | 284,330,000 | 0.112 |
| 2018-12-14 | 235,425 | 0 | 8.120 | 1.91 | 284,330,000 | 0.083 |
| 2018-12-07 | 235,425 | -42,000 | 8.080 | 1.90 | 284,330,000 | 0.083 |
| 2018-11-30 | 277,425 | -88,000 | 8.480 | 2.35 | 284,330,000 | 0.098 |
| 2018-11-23 | 365,425 | -78,000 | 8.650 | 3.16 | 284,330,000 | 0.129 |
| 2018-11-16 | 443,425 | 50,000 | 8.520 | 3.78 | 284,330,000 | 0.156 |
| 2018-11-09 | 393,425 | -8,000 | 8.820 | 3.47 | 284,330,000 | 0.138 |
| 2018-11-02 | 401,425 | -12,000 | 8.980 | 3.60 | 284,330,000 | 0.141 |
| 2018-10-26 | 413,425 | 122,000 | 8.300 | 3.43 | 284,330,000 | 0.145 |
| 2018-10-19 | 291,425 | -62,000 | 8.130 | 2.37 | 284,330,000 | 0.102 |
| 2018-10-12 | 353,425 | 89,425 | 8.000 | 2.83 | 284,330,000 | 0.124 |
| 2018-10-05 | 264,000 | -2,000 | 8.350 | 2.20 | 284,330,000 | 0.093 |
| 2018-09-28 | 266,000 | 0 | 8.100 | 2.15 | 284,330,000 | 0.094 |
| 2018-09-21 | 266,000 | -14,000 | 8.020 | 2.13 | 284,330,000 | 0.094 |
| 2018-09-14 | 280,000 | -4,000 | 8.040 | 2.25 | 284,330,000 | 0.098 |
| 2018-09-07 | 284,000 | 0 | 8.050 | 2.29 | 284,330,000 | 0.100 |
| 2018-08-31 | 284,000 | 0 | 8.020 | 2.28 | 284,330,000 | 0.100 |
| 2018-08-24 | 284,000 | 12,000 | 7.900 | 2.24 | 284,330,000 | 0.100 |
| 2018-08-17 | 272,000 | 68,000 | 7.880 | 2.14 | 284,330,000 | 0.096 |
| 2018-08-10 | 204,000 | 28,000 | 8.250 | 1.68 | 284,330,000 | 0.072 |
| 2018-08-03 | 176,000 | -12,000 | 8.240 | 1.45 | 284,330,000 | 0.062 |
| 2018-07-27 | 188,000 | -60,000 | 8.320 | 1.56 | 284,330,000 | 0.066 |
| 2018-07-20 | 248,000 | 14,000 | 8.090 | 2.01 | 284,330,000 | 0.087 |
| 2018-07-13 | 234,000 | 6,000 | 7.990 | 1.87 | 284,330,000 | 0.082 |
| 2018-07-06 | 228,000 | -8,000 | 7.970 | 1.82 | 284,330,000 | 0.080 |
| 2018-06-29 | 236,000 | -12,000 | 8.000 | 1.89 | 284,330,000 | 0.083 |
| 2018-06-22 | 248,000 | 126,000 | 8.330 | 2.07 | 284,330,000 | 0.087 |
| 2018-06-15 | 122,000 | -16,000 | 8.960 | 1.09 | 284,330,000 | 0.043 |
| 2018-06-08 | 138,000 | -40,000 | 8.340 | 1.15 | 284,330,000 | 0.049 |
| 2018-06-01 | 178,000 | -28,000 | 8.080 | 1.44 | 284,330,000 | 0.063 |
| 2018-05-25 | 206,000 | 206,000 | 7.720 | 1.59 | 284,330,000 | 0.072 |
| 2018-05-18 | 0 | 0 | 7.620 | 0.00 | 284,330,000 | 0.000 |
| 2018-05-11 | 0 | 0 | 7.500 | 0.00 | 284,330,000 | 0.000 |
| 2018-05-04 | 0 | 0 | 7.500 | 0.00 | 284,330,000 | 0.000 |
| 2018-04-27 | 0 | 0 | 7.280 | 0.00 | 284,330,000 | 0.000 |
| 2018-04-20 | 0 | 0 | 7.490 | 0.00 | 284,330,000 | 0.000 |
| 2018-04-13 | 0 | 0 | 6.960 | 0.00 | 284,330,000 | 0.000 |
| 2018-04-06 | 0 | 0 | 6.580 | 0.00 | 284,330,000 | 0.000 |
| 2018-03-29 | 0 | 0 | 6.570 | 0.00 | 284,330,000 | 0.000 |
| 2018-03-23 | 0 | 0 | 6.410 | 0.00 | 284,330,000 | 0.000 |
| 2018-03-16 | 0 | 0 | 6.440 | 0.00 | 284,330,000 | 0.000 |
| 2018-03-09 | 0 | 0 | 6.220 | 0.00 | 284,330,000 | 0.000 |
| 2018-03-02 | 0 | 0 | 6.120 | 0.00 | 284,330,000 | 0.000 |
| 2018-02-23 | 0 | 0 | 6.240 | 0.00 | 284,330,000 | 0.000 |
| 2018-02-15 | 0 | 0 | 6.210 | 0.00 | 284,330,000 | 0.000 |
| 2018-02-09 | 0 | 0 | 5.970 | 0.00 | 284,330,000 | 0.000 |
| 2018-02-02 | 0 | 0 | 6.600 | 0.00 | 284,330,000 | 0.000 |
| 2018-01-26 | 0 | 0 | 6.750 | 0.00 | 284,330,000 | 0.000 |
| 2018-01-19 | 0 | 0 | 6.770 | 0.00 | 284,330,000 | 0.000 |
| 2018-01-12 | 0 | 0 | 6.700 | 0.00 | 284,330,000 | 0.000 |
| 2018-01-05 | 0 | 0 | 6.810 | 0.00 | 284,330,000 | 0.000 |
| 2017-12-29 | 0 | 0 | 6.900 | 0.00 | 284,330,000 | 0.000 |
| 2017-12-22 | 0 | 0 | 6.800 | 0.00 | 284,330,000 | 0.000 |
| 2017-12-15 | 0 | 0 | 6.880 | 0.00 | 284,330,000 | 0.000 |
| 2017-12-08 | 0 | 0 | 6.850 | 0.00 | 284,330,000 | 0.000 |
| 2017-12-01 | 0 | 0 | 6.950 | 0.00 | 284,330,000 | 0.000 |
| 2017-11-24 | 0 | 0 | 7.170 | 0.00 | 284,330,000 | 0.000 |
| 2017-11-17 | 0 | 0 | 7.280 | 0.00 | 284,330,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 8.090 | 0.00 | 284,330,000 | 0.000 |
| 2017-11-03 | 0 | 0 | 7.550 | 0.00 | 284,330,000 | 0.000 |
| 2017-10-27 | 0 | 0 | 7.200 | 0.00 | 284,330,000 | 0.000 |
| 2017-10-20 | 0 | 0 | 7.100 | 0.00 | 284,330,000 | 0.000 |
| 2017-10-13 | 0 | -64,000 | 6.280 | 0.00 | 242,330,000 | 0.000 |
| 2017-10-06 | 64,000 | -40,000 | 6.300 | 0.40 | 242,330,000 | 0.026 |
| 2017-09-29 | 104,000 | -20,000 | 5.640 | 0.59 | 242,330,000 | 0.043 |
| 2017-09-22 | 124,000 | -32,000 | 5.830 | 0.72 | 242,330,000 | 0.051 |
| 2017-09-15 | 156,000 | -20,000 | 5.490 | 0.86 | 242,330,000 | 0.064 |
| 2017-09-08 | 176,000 | -8,000 | 5.380 | 0.95 | 242,330,000 | 0.073 |
| 2017-09-01 | 184,000 | -2,000 | 5.410 | 1.00 | 242,330,000 | 0.076 |
| 2017-08-25 | 186,000 | -12,000 | 5.310 | 0.99 | 242,330,000 | 0.077 |
| 2017-08-18 | 198,000 | 28,000 | 5.240 | 1.04 | 242,330,000 | 0.082 |
| 2017-08-11 | 170,000 | 20,000 | 5.060 | 0.86 | 242,330,000 | 0.070 |
| 2017-08-04 | 150,000 | 8,000 | 5.320 | 0.80 | 242,330,000 | 0.062 |
| 2017-07-28 | 142,000 | 12,000 | 5.300 | 0.75 | 242,330,000 | 0.059 |
| 2017-07-21 | 130,000 | -8,000 | 5.320 | 0.69 | 242,330,000 | 0.054 |
| 2017-07-14 | 138,000 | -6,000 | 5.350 | 0.74 | 242,330,000 | 0.057 |
| 2017-07-07 | 144,000 | 22,000 | 5.010 | 0.72 | 242,330,000 | 0.059 |
| 2017-06-30 | 122,000 | 6,000 | 5.230 | 0.64 | 242,330,000 | 0.050 |
| 2017-06-23 | 116,000 | 2,000 | 5.450 | 0.63 | 242,330,000 | 0.048 |
| 2017-06-16 | 114,000 | 30,000 | 5.470 | 0.62 | 242,330,000 | 0.047 |
| 2017-06-09 | 84,000 | 0 | 5.460 | 0.46 | 242,330,000 | 0.035 |
| 2017-06-02 | 84,000 | 4,000 | 5.360 | 0.45 | 242,330,000 | 0.035 |
| 2017-05-26 | 80,000 | 8,000 | 5.500 | 0.44 | 242,330,000 | 0.033 |
| 2017-05-19 | 72,000 | 8,000 | 5.610 | 0.40 | 242,330,000 | 0.030 |
| 2017-05-12 | 64,000 | -2,000 | 5.810 | 0.37 | 242,330,000 | 0.026 |
| 2017-05-05 | 66,000 | 66,000 | 5.990 | 0.40 | 242,330,000 | 0.027 |
| 2017-04-28 | 0 | 0 | 5.920 | 0.00 | 242,330,000 | 0.000 |
| 2017-04-21 | 0 | 0 | 5.850 | 0.00 | 242,330,000 | 0.000 |
| 2017-04-13 | 0 | 0 | 6.070 | 0.00 | 242,330,000 | 0.000 |
| 2017-04-07 | 0 | 0 | 5.430 | 0.00 | 242,330,000 | 0.000 |
| 2017-03-31 | 0 | 0 | 5.470 | 0.00 | 242,330,000 | 0.000 |
| 2017-03-24 | 0 | 0 | 5.650 | 0.00 | 242,330,000 | 0.000 |
| 2017-03-17 | 0 | 5.670 | 0.00 | 242,330,000 | 0.000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy