Shanghai Fudan Microelectronics Group Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2000-08-04 | 2014-01-07 | 2014-01-08 | |
| HK Main | 01385 | 2014-01-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 90,612,534 | -465,685 | 31.8688 | 284,330,000 | 2025-06-30 |
| 2 | 2025-08-28 | 91,078,219 | 516,500 | 32.0326 | 284,330,000 | 2025-06-30 |
| 3 | 2025-08-27 | 90,561,719 | -453,023 | 31.8509 | 284,330,000 | 2025-06-30 |
| 4 | 2025-08-26 | 91,014,742 | -3,712,730 | 32.0102 | 284,330,000 | 2025-06-30 |
| 5 | 2025-08-25 | 94,727,472 | -86,795 | 33.3160 | 284,330,000 | 2025-06-30 |
| 6 | 2025-08-22 | 94,814,267 | 562,000 | 33.3466 | 284,330,000 | 2025-06-30 |
| 7 | 2025-08-21 | 94,252,267 | 568,993 | 33.1489 | 284,330,000 | 2025-06-30 |
| 8 | 2025-08-20 | 93,683,274 | -2,109,000 | 32.9488 | 284,330,000 | 2025-06-30 |
| 9 | 2025-08-19 | 95,792,274 | -214,617 | 33.6905 | 284,330,000 | 2025-06-30 |
| 10 | 2025-08-18 | 96,006,891 | -1,235,505 | 33.7660 | 284,330,000 | 2025-06-30 |
| 11 | 2025-08-15 | 97,242,396 | -610,600 | 34.2005 | 284,330,000 | 2025-06-30 |
| 12 | 2025-08-14 | 97,852,996 | 92,621 | 34.4153 | 284,330,000 | 2025-06-30 |
| 13 | 2025-08-13 | 97,760,375 | 183,100 | 34.3827 | 284,330,000 | 2025-06-30 |
| 14 | 2025-08-12 | 97,577,275 | 135,256 | 34.3183 | 284,330,000 | 2025-06-30 |
| 15 | 2025-08-11 | 97,442,019 | 7,488,036 | 34.2707 | 284,330,000 | 2025-06-30 |
| 16 | 2025-08-08 | 89,953,983 | -319,989 | 31.6372 | 284,330,000 | 2025-06-30 |
| 17 | 2025-08-07 | 90,273,972 | -766,002 | 31.7497 | 284,330,000 | 2025-06-30 |
| 18 | 2025-08-06 | 91,039,974 | -146,991 | 32.0191 | 284,330,000 | 2025-06-30 |
| 19 | 2025-08-05 | 91,186,965 | -225,459 | 32.0708 | 284,330,000 | 2025-06-30 |
| 20 | 2025-08-04 | 91,412,424 | -489,303 | 32.1501 | 284,330,000 | 2025-06-30 |
| 21 | 2025-08-01 | 91,901,727 | 1,293,282 | 32.3222 | 284,330,000 | 2025-06-30 |
| 22 | 2025-07-31 | 90,608,445 | 5,697,289 | 31.8674 | 284,330,000 | 2025-06-30 |
| 23 | 2025-07-30 | 84,911,156 | 583,010 | 29.8636 | 284,330,000 | 2025-06-30 |
| 24 | 2025-07-29 | 84,328,146 | 839,181 | 29.6585 | 284,330,000 | 2025-06-30 |
| 25 | 2025-07-28 | 83,488,965 | 323,600 | 29.3634 | 284,330,000 | 2025-06-30 |
| 26 | 2025-07-25 | 83,165,365 | -689,826 | 29.2496 | 284,330,000 | 2025-06-30 |
| 27 | 2025-07-24 | 83,855,191 | -1,198,000 | 29.4922 | 284,330,000 | 2025-06-30 |
| 28 | 2025-07-23 | 85,053,191 | 63,390 | 29.9135 | 284,330,000 | 2025-06-30 |
| 29 | 2025-07-22 | 84,989,801 | -1,059,300 | 29.8913 | 284,330,000 | 2025-06-30 |
| 30 | 2025-07-21 | 86,049,101 | 113,000 | 30.2638 | 284,330,000 | 2025-06-30 |
| 31 | 2025-07-18 | 85,936,101 | -368,000 | 30.2241 | 284,330,000 | 2025-06-30 |
| 32 | 2025-07-17 | 86,304,101 | 346,400 | 30.3535 | 284,330,000 | 2025-06-30 |
| 33 | 2025-07-16 | 85,957,701 | -1,954,509 | 30.2317 | 284,330,000 | 2025-06-30 |
| 34 | 2025-07-15 | 87,912,210 | 498,000 | 30.9191 | 284,330,000 | 2025-06-30 |
| 35 | 2025-07-14 | 87,414,210 | 2,035,509 | 30.7439 | 284,330,000 | 2025-06-30 |
| 36 | 2025-07-11 | 85,378,701 | 2,052,550 | 30.0280 | 284,330,000 | 2025-06-30 |
| 37 | 2025-07-10 | 83,326,151 | -77,000 | 29.3061 | 284,330,000 | 2025-06-30 |
| 38 | 2025-07-09 | 83,403,151 | 58,000 | 29.3332 | 284,330,000 | 2025-06-30 |
| 39 | 2025-07-08 | 83,345,151 | 261,000 | 29.3128 | 284,330,000 | 2025-06-30 |
| 40 | 2025-07-07 | 83,084,151 | -5,986,542 | 29.2210 | 284,330,000 | 2025-06-30 |
| 41 | 2025-07-04 | 89,070,693 | -3,882,242 | 31.3265 | 284,330,000 | 2025-06-30 |
| 42 | 2025-07-03 | 92,952,935 | 3,768,403 | 32.6919 | 284,330,000 | 2025-06-30 |
| 43 | 2025-07-02 | 89,184,532 | -5,236,027 | 31.3666 | 284,330,000 | 2025-06-30 |
| 44 | 2025-06-30 | 94,420,559 | -1,814,342 | 33.2081 | 284,330,000 | 2025-06-30 |
| 45 | 2025-06-27 | 96,234,901 | -451,805 | 33.8462 | 284,330,000 | 2025-05-31 |
| 46 | 2025-06-26 | 96,686,706 | 4,069,497 | 34.0051 | 284,330,000 | 2025-05-31 |
| 47 | 2025-06-25 | 92,617,209 | -3,939,349 | 32.5738 | 284,330,000 | 2025-05-31 |
| 48 | 2025-06-24 | 96,556,558 | -574,853 | 33.9593 | 284,330,000 | 2025-05-31 |
| 49 | 2025-06-23 | 97,131,411 | -510,838 | 34.1615 | 284,330,000 | 2025-05-31 |
| 50 | 2025-06-20 | 97,642,249 | 364,488 | 34.3412 | 284,330,000 | 2025-05-31 |
| 51 | 2025-06-19 | 97,277,761 | 223,324 | 34.2130 | 284,330,000 | 2025-05-31 |
| 52 | 2025-06-18 | 97,054,437 | 4,757,736 | 34.1344 | 284,330,000 | 2025-05-31 |
| 53 | 2025-06-17 | 92,296,701 | 490,432 | 32.4611 | 284,330,000 | 2025-05-31 |
| 54 | 2025-06-16 | 91,806,269 | 674,638 | 32.2886 | 284,330,000 | 2025-05-31 |
| 55 | 2025-06-13 | 91,131,631 | -1,228,000 | 32.0514 | 284,330,000 | 2025-05-31 |
| 56 | 2025-06-12 | 92,359,631 | 502,000 | 32.4833 | 284,330,000 | 2025-05-31 |
| 57 | 2025-06-11 | 91,857,631 | 629,000 | 32.3067 | 284,330,000 | 2025-05-31 |
| 58 | 2025-06-10 | 91,228,631 | -1,479,000 | 32.0855 | 284,330,000 | 2025-05-31 |
| 59 | 2025-06-09 | 92,707,631 | -1,758,640 | 32.6056 | 284,330,000 | 2025-05-31 |
| 60 | 2025-06-06 | 94,466,271 | 601,546 | 33.2242 | 284,330,000 | 2025-05-31 |
| 61 | 2025-06-05 | 93,864,725 | -2,105,020 | 33.0126 | 284,330,000 | 2025-05-31 |
| 62 | 2025-06-04 | 95,969,745 | 3,633,120 | 33.7529 | 284,330,000 | 2025-05-31 |
| 63 | 2025-06-03 | 92,336,625 | -454,075 | 32.4752 | 284,330,000 | 2025-05-31 |
| 64 | 2025-06-02 | 92,790,700 | 2,253,140 | 32.6349 | 284,330,000 | 2025-05-31 |
| 65 | 2025-05-30 | 90,537,560 | -404,500 | 31.8424 | 284,330,000 | 2025-04-30 |
| 66 | 2025-05-29 | 90,942,060 | -1,012,046 | 31.9847 | 284,330,000 | 2025-04-30 |
| 67 | 2025-05-28 | 91,954,106 | 415,000 | 32.3406 | 284,330,000 | 2025-04-30 |
| 68 | 2025-05-27 | 91,539,106 | -1,263,949 | 32.1947 | 284,330,000 | 2025-04-30 |
| 69 | 2025-05-26 | 92,803,055 | 478,310 | 32.6392 | 284,330,000 | 2025-04-30 |
| 70 | 2025-05-23 | 92,324,745 | -1,891,020 | 32.4710 | 284,330,000 | 2025-04-30 |
| 71 | 2025-05-22 | 94,215,765 | -118,310 | 33.1361 | 284,330,000 | 2025-04-30 |
| 72 | 2025-05-21 | 94,334,075 | 93,212 | 33.1777 | 284,330,000 | 2025-04-30 |
| 73 | 2025-05-20 | 94,240,863 | -79,570 | 33.1449 | 284,330,000 | 2025-04-30 |
| 74 | 2025-05-19 | 94,320,433 | 735,682 | 33.1729 | 284,330,000 | 2025-04-30 |
| 75 | 2025-05-16 | 93,584,751 | 56,600 | 32.9141 | 284,330,000 | 2025-04-30 |
| 76 | 2025-05-15 | 93,528,151 | 3,257,760 | 32.8942 | 284,330,000 | 2025-04-30 |
| 77 | 2025-05-14 | 90,270,391 | 265,000 | 31.7485 | 284,330,000 | 2025-04-30 |
| 78 | 2025-05-13 | 90,005,391 | 156,049 | 31.6553 | 284,330,000 | 2025-04-30 |
| 79 | 2025-05-12 | 89,849,342 | 251,108 | 31.6004 | 284,330,000 | 2025-04-30 |
| 80 | 2025-05-09 | 89,598,234 | -690,729 | 31.5121 | 284,330,000 | 2025-04-30 |
| 81 | 2025-05-08 | 90,288,963 | -692,370 | 31.7550 | 284,330,000 | 2025-04-30 |
| 82 | 2025-05-07 | 90,981,333 | 188,377 | 31.9985 | 284,330,000 | 2025-04-30 |
| 83 | 2025-05-06 | 90,792,956 | -1,036,038 | 31.9322 | 284,330,000 | 2025-04-30 |
| 84 | 2025-05-02 | 91,828,994 | 1,445,000 | 32.2966 | 284,330,000 | 2025-04-30 |
| 85 | 2025-04-30 | 90,383,994 | -409,276 | 31.7884 | 284,330,000 | 2025-04-30 |
| 86 | 2025-04-29 | 90,793,270 | -703,000 | 31.9324 | 284,330,000 | 2025-03-31 |
| 87 | 2025-04-28 | 91,496,270 | -822,831 | 32.1796 | 284,330,000 | 2025-03-31 |
| 88 | 2025-04-25 | 92,319,101 | -420,000 | 32.4690 | 284,330,000 | 2025-03-31 |
| 89 | 2025-04-24 | 92,739,101 | 705,609 | 32.6167 | 284,330,000 | 2025-03-31 |
| 90 | 2025-04-23 | 92,033,492 | -1,365,896 | 32.3685 | 284,330,000 | 2025-03-31 |
| 91 | 2025-04-22 | 93,399,388 | -1,089,616 | 32.8489 | 284,330,000 | 2025-03-31 |
| 92 | 2025-04-17 | 94,489,004 | 95,895 | 33.2322 | 284,330,000 | 2025-03-31 |
| 93 | 2025-04-16 | 94,393,109 | -147,691 | 33.1984 | 284,330,000 | 2025-03-31 |
| 94 | 2025-04-15 | 94,540,800 | -3,960,579 | 33.2504 | 284,330,000 | 2025-03-31 |
| 95 | 2025-04-14 | 98,501,379 | -608,001 | 34.6433 | 284,330,000 | 2025-03-31 |
| 96 | 2025-04-11 | 99,109,380 | -466,000 | 34.8572 | 284,330,000 | 2025-03-31 |
| 97 | 2025-04-10 | 99,575,380 | 1,109,000 | 35.0211 | 284,330,000 | 2025-03-31 |
| 98 | 2025-04-09 | 98,466,380 | 3,461,001 | 34.6310 | 284,330,000 | 2025-03-31 |
| 99 | 2025-04-08 | 95,005,379 | -3,193,000 | 33.4138 | 284,330,000 | 2025-03-31 |
| 100 | 2025-04-07 | 98,198,379 | -1,234,101 | 34.5368 | 284,330,000 | 2025-03-31 |
| 101 | 2025-04-03 | 99,432,480 | 703,929 | 34.9708 | 284,330,000 | 2025-03-31 |
| 102 | 2025-04-02 | 98,728,551 | 1,556,000 | 34.7232 | 284,330,000 | 2025-03-31 |
| 103 | 2025-04-01 | 97,172,551 | 1,152,602 | 34.1760 | 284,330,000 | 2025-03-31 |
| 104 | 2025-03-31 | 96,019,949 | -1,205,063 | 33.7706 | 284,330,000 | 2025-03-31 |
| 105 | 2025-03-28 | 97,225,012 | 1,924,500 | 34.1944 | 284,330,000 | 2025-02-28 |
| 106 | 2025-03-27 | 95,300,512 | -1,857,038 | 33.5176 | 284,330,000 | 2025-02-28 |
| 107 | 2025-03-26 | 97,157,550 | 5,876,218 | 34.1707 | 284,330,000 | 2025-02-28 |
| 108 | 2025-03-25 | 91,281,332 | 2,276,311 | 32.1040 | 284,330,000 | 2025-02-28 |
| 109 | 2025-03-24 | 89,005,021 | -1,580,856 | 31.3034 | 284,330,000 | 2025-02-28 |
| 110 | 2025-03-21 | 90,585,877 | 396,533 | 31.8594 | 284,330,000 | 2025-02-28 |
| 111 | 2025-03-20 | 90,189,344 | 590,705 | 31.7200 | 284,330,000 | 2025-02-28 |
| 112 | 2025-03-19 | 89,598,639 | 2,691,000 | 31.5122 | 284,330,000 | 2025-02-28 |
| 113 | 2025-03-18 | 86,907,639 | 1,203,000 | 30.5658 | 284,330,000 | 2025-02-28 |
| 114 | 2025-03-17 | 85,704,639 | -1,481,999 | 30.1427 | 284,330,000 | 2025-02-28 |
| 115 | 2025-03-14 | 87,186,638 | -815,088 | 30.6639 | 284,330,000 | 2025-02-28 |
| 116 | 2025-03-13 | 88,001,726 | -6,180,819 | 30.9506 | 284,330,000 | 2025-02-28 |
| 117 | 2025-03-12 | 94,182,545 | -4,316,394 | 33.1244 | 284,330,000 | 2025-02-28 |
| 118 | 2025-03-11 | 98,498,939 | 6,972,142 | 34.6425 | 284,330,000 | 2025-02-28 |
| 119 | 2025-03-10 | 91,526,797 | -1,556,000 | 32.1903 | 284,330,000 | 2025-02-28 |
| 120 | 2025-03-07 | 93,082,797 | 309,770 | 32.7376 | 284,330,000 | 2025-02-28 |
| 121 | 2025-03-06 | 92,773,027 | -3,745,770 | 32.6286 | 284,330,000 | 2025-02-28 |
| 122 | 2025-03-05 | 96,518,797 | 7,195,647 | 33.9460 | 284,330,000 | 2025-02-28 |
| 123 | 2025-03-04 | 89,323,150 | -4,990,791 | 31.4153 | 284,330,000 | 2025-02-28 |
| 124 | 2025-03-03 | 94,313,941 | 2,669,836 | 33.1706 | 284,330,000 | 2025-02-28 |
| 125 | 2025-02-28 | 91,644,105 | -2,423,113 | 32.2316 | 284,330,000 | 2025-02-28 |
| 126 | 2025-02-27 | 94,067,218 | -713,638 | 33.0838 | 284,330,000 | 2025-01-31 |
| 127 | 2025-02-26 | 94,780,856 | -2,880,926 | 33.3348 | 284,330,000 | 2025-01-31 |
| 128 | 2025-02-25 | 97,661,782 | -3,445,510 | 34.3480 | 284,330,000 | 2025-01-31 |
| 129 | 2025-02-24 | 101,107,292 | -1,948,479 | 35.5598 | 284,330,000 | 2025-01-31 |
| 130 | 2025-02-21 | 103,055,771 | 2,088,901 | 36.2451 | 284,330,000 | 2025-01-31 |
| 131 | 2025-02-20 | 100,966,870 | -1,910,876 | 35.5105 | 284,330,000 | 2025-01-31 |
| 132 | 2025-02-19 | 102,877,746 | 1,799,221 | 36.1825 | 284,330,000 | 2025-01-31 |
| 133 | 2025-02-18 | 101,078,525 | -3,621,849 | 35.5497 | 284,330,000 | 2025-01-31 |
| 134 | 2025-02-17 | 104,700,374 | -791,643 | 36.8235 | 284,330,000 | 2025-01-31 |
| 135 | 2025-02-14 | 105,492,017 | 2,112,376 | 37.1020 | 284,330,000 | 2025-01-31 |
| 136 | 2025-02-13 | 103,379,641 | 1,053,000 | 36.3590 | 284,330,000 | 2025-01-31 |
| 137 | 2025-02-12 | 102,326,641 | -349,000 | 35.9887 | 284,330,000 | 2025-01-31 |
| 138 | 2025-02-11 | 102,675,641 | 1,722,748 | 36.1114 | 284,330,000 | 2025-01-31 |
| 139 | 2025-02-10 | 100,952,893 | 3,539,910 | 35.5055 | 284,330,000 | 2025-01-31 |
| 140 | 2025-02-07 | 97,412,983 | -2,307,778 | 34.2605 | 284,330,000 | 2025-01-31 |
| 141 | 2025-02-06 | 99,720,761 | 1,963,110 | 35.0722 | 284,330,000 | 2025-01-31 |
| 142 | 2025-02-05 | 97,757,651 | 1,216,396 | 34.3818 | 284,330,000 | 2025-01-31 |
| 143 | 2025-02-04 | 96,541,255 | -3,128,679 | 33.9539 | 284,330,000 | 2025-01-31 |
| 144 | 2025-02-03 | 99,669,934 | -2,742,924 | 35.0543 | 284,330,000 | 2025-01-31 |
| 145 | 2025-01-28 | 102,412,858 | 0 | 36.0190 | 284,330,000 | 2024-12-31 |
| 146 | 2025-01-27 | 102,412,858 | 94,796 | 36.0190 | 284,330,000 | 2024-12-31 |
| 147 | 2025-01-24 | 102,318,062 | -311,999 | 35.9857 | 284,330,000 | 2024-12-31 |
| 148 | 2025-01-23 | 102,630,061 | 1,993,207 | 36.0954 | 284,330,000 | 2024-12-31 |
| 149 | 2025-01-22 | 100,636,854 | 5,119,695 | 35.3944 | 284,330,000 | 2024-12-31 |
| 150 | 2025-01-21 | 95,517,159 | -147,696 | 33.5938 | 284,330,000 | 2024-12-31 |
| 151 | 2025-01-20 | 95,664,855 | 401,211 | 33.6457 | 284,330,000 | 2024-12-31 |
| 152 | 2025-01-17 | 95,263,644 | 1,285,076 | 33.5046 | 284,330,000 | 2024-12-31 |
| 153 | 2025-01-16 | 93,978,568 | -737,151 | 33.0526 | 284,330,000 | 2024-12-31 |
| 154 | 2025-01-15 | 94,715,719 | 127,206 | 33.3119 | 284,330,000 | 2024-12-31 |
| 155 | 2025-01-14 | 94,588,513 | -402,291 | 33.2672 | 284,330,000 | 2024-12-31 |
| 156 | 2025-01-13 | 94,990,804 | 172,908 | 33.4086 | 284,330,000 | 2024-12-31 |
| 157 | 2025-01-10 | 94,817,896 | 338,460 | 33.3478 | 284,330,000 | 2024-12-31 |
| 158 | 2025-01-09 | 94,479,436 | -165,000 | 33.2288 | 284,330,000 | 2024-12-31 |
| 159 | 2025-01-08 | 94,644,436 | 251,020 | 33.2868 | 284,330,000 | 2024-12-31 |
| 160 | 2025-01-07 | 94,393,416 | 1,765,076 | 33.1985 | 284,330,000 | 2024-12-31 |
| 161 | 2025-01-06 | 92,628,340 | 312,534 | 32.5778 | 284,330,000 | 2024-12-31 |
| 162 | 2025-01-03 | 92,315,806 | -748,000 | 32.4678 | 284,330,000 | 2024-12-31 |
| 163 | 2025-01-02 | 93,063,806 | -195,004 | 32.7309 | 284,330,000 | 2024-12-31 |
| 164 | 2024-12-31 | 93,258,810 | 0 | 32.7995 | 284,330,000 | 2024-12-31 |
| 165 | 2024-12-30 | 93,258,810 | 2,932,673 | 32.7995 | 284,330,000 | 2024-11-30 |
| 166 | 2024-12-27 | 90,326,137 | -3,538,276 | 31.7681 | 284,330,000 | 2024-11-30 |
| 167 | 2024-12-24 | 93,864,413 | 0 | 33.0125 | 284,330,000 | 2024-11-30 |
| 168 | 2024-12-23 | 93,864,413 | -3,122,120 | 33.0125 | 284,330,000 | 2024-11-30 |
| 169 | 2024-12-20 | 96,986,533 | 886,120 | 34.1106 | 284,330,000 | 2024-11-30 |
| 170 | 2024-12-19 | 96,100,413 | 131,390 | 33.7989 | 284,330,000 | 2024-11-30 |
| 171 | 2024-12-18 | 95,969,023 | -17,099 | 33.7527 | 284,330,000 | 2024-11-30 |
| 172 | 2024-12-17 | 95,986,122 | -442,000 | 33.7587 | 284,330,000 | 2024-11-30 |
| 173 | 2024-12-16 | 96,428,122 | -75,405 | 33.9142 | 284,330,000 | 2024-11-30 |
| 174 | 2024-12-13 | 96,503,527 | 618,889 | 33.9407 | 284,330,000 | 2024-11-30 |
| 175 | 2024-12-12 | 95,884,638 | 156,910 | 33.7230 | 284,330,000 | 2024-11-30 |
| 176 | 2024-12-11 | 95,727,728 | 728,323 | 33.6678 | 284,330,000 | 2024-11-30 |
| 177 | 2024-12-10 | 94,999,405 | 648,600 | 33.4117 | 284,330,000 | 2024-11-30 |
| 178 | 2024-12-09 | 94,350,805 | 372,980 | 33.1836 | 284,330,000 | 2024-11-30 |
| 179 | 2024-12-06 | 93,977,825 | -1,723,309 | 33.0524 | 284,330,000 | 2024-11-30 |
| 180 | 2024-12-05 | 95,701,134 | 270,785 | 33.6585 | 284,330,000 | 2024-11-30 |
| 181 | 2024-12-04 | 95,430,349 | -329,786 | 33.5632 | 284,330,000 | 2024-11-30 |
| 182 | 2024-12-03 | 95,760,135 | -377,900 | 33.6792 | 284,330,000 | 2024-11-30 |
| 183 | 2024-12-02 | 96,138,035 | -501,000 | 33.8121 | 284,330,000 | 2024-11-30 |
| 184 | 2024-11-29 | 96,639,035 | -697,300 | 33.9883 | 284,330,000 | 2024-10-31 |
| 185 | 2024-11-28 | 97,336,335 | 471,240 | 34.2336 | 284,330,000 | 2024-10-31 |
| 186 | 2024-11-27 | 96,865,095 | 528,500 | 34.0678 | 284,330,000 | 2024-10-31 |
| 187 | 2024-11-26 | 96,336,595 | -36,000 | 33.8820 | 284,330,000 | 2024-10-31 |
| 188 | 2024-11-25 | 96,372,595 | -10,856 | 33.8946 | 284,330,000 | 2024-10-31 |
| 189 | 2024-11-22 | 96,383,451 | 233,640 | 33.8984 | 284,330,000 | 2024-10-31 |
| 190 | 2024-11-21 | 96,149,811 | -127,772 | 33.8163 | 284,330,000 | 2024-10-31 |
| 191 | 2024-11-20 | 96,277,583 | 2,606,505 | 33.8612 | 284,330,000 | 2024-10-31 |
| 192 | 2024-11-19 | 93,671,078 | -1,914,624 | 32.9445 | 284,330,000 | 2024-10-31 |
| 193 | 2024-11-18 | 95,585,702 | 400,600 | 33.6179 | 284,330,000 | 2024-10-31 |
| 194 | 2024-11-15 | 95,185,102 | 268,466 | 33.4770 | 284,330,000 | 2024-10-31 |
| 195 | 2024-11-14 | 94,916,636 | -457,400 | 33.3826 | 284,330,000 | 2024-10-31 |
| 196 | 2024-11-13 | 95,374,036 | -125,000 | 33.5434 | 284,330,000 | 2024-10-31 |
| 197 | 2024-11-12 | 95,499,036 | -1,127,380 | 33.5874 | 284,330,000 | 2024-10-31 |
| 198 | 2024-11-11 | 96,626,416 | 1,918,380 | 33.9839 | 284,330,000 | 2024-10-31 |
| 199 | 2024-11-08 | 94,708,036 | -1,254,631 | 33.3092 | 284,330,000 | 2024-10-31 |
| 200 | 2024-11-07 | 95,962,667 | 2,664,642 | 33.7505 | 284,330,000 | 2024-10-31 |
| 201 | 2024-11-06 | 93,298,025 | 1,039,720 | 32.8133 | 284,330,000 | 2024-10-31 |
| 202 | 2024-11-05 | 92,258,305 | 726,020 | 32.4476 | 284,330,000 | 2024-10-31 |
| 203 | 2024-11-04 | 91,532,285 | 2,830,339 | 32.1923 | 284,330,000 | 2024-10-31 |
| 204 | 2024-11-01 | 88,701,946 | -2,952,824 | 31.1968 | 284,330,000 | 2024-10-31 |
| 205 | 2024-10-31 | 91,654,770 | 279,801 | 32.2353 | 284,330,000 | 2024-10-31 |
| 206 | 2024-10-30 | 91,374,969 | 560,280 | 32.1369 | 284,330,000 | 2024-09-30 |
| 207 | 2024-10-29 | 90,814,689 | 1,896,720 | 31.9399 | 284,330,000 | 2024-09-30 |
| 208 | 2024-10-28 | 88,917,969 | -595,432 | 31.2728 | 284,330,000 | 2024-09-30 |
| 209 | 2024-10-25 | 89,513,401 | 1,839,276 | 31.4822 | 284,330,000 | 2024-09-30 |
| 210 | 2024-10-24 | 87,674,125 | -274,325 | 30.8353 | 284,330,000 | 2024-09-30 |
| 211 | 2024-10-23 | 87,948,450 | -4,979,549 | 30.9318 | 284,330,000 | 2024-09-30 |
| 212 | 2024-10-22 | 92,927,999 | -2,047,796 | 32.6831 | 284,330,000 | 2024-09-30 |
| 213 | 2024-10-21 | 94,975,795 | -689,466 | 33.4034 | 284,330,000 | 2024-09-30 |
| 214 | 2024-10-18 | 95,665,261 | 31,441 | 33.6459 | 284,330,000 | 2024-09-30 |
| 215 | 2024-10-17 | 95,633,820 | 1,519,803 | 33.6348 | 284,330,000 | 2024-09-30 |
| 216 | 2024-10-16 | 94,114,017 | -444,619 | 33.1003 | 284,330,000 | 2024-09-30 |
| 217 | 2024-10-15 | 94,558,636 | 1,413,263 | 33.2567 | 284,330,000 | 2024-09-30 |
| 218 | 2024-10-14 | 93,145,373 | -7,692,119 | 32.7596 | 284,330,000 | 2024-09-30 |
| 219 | 2024-10-10 | 100,837,492 | -6,699,470 | 35.4649 | 284,330,000 | 2024-09-30 |
| 220 | 2024-10-09 | 107,536,962 | 4,060,850 | 37.8212 | 284,330,000 | 2024-09-30 |
| 221 | 2024-10-08 | 103,476,112 | 3,215,290 | 36.3930 | 284,330,000 | 2024-09-30 |
| 222 | 2024-10-07 | 100,260,822 | 1,545,563 | 35.2621 | 284,330,000 | 2024-09-30 |
| 223 | 2024-10-04 | 98,715,259 | -356,116 | 34.7186 | 284,330,000 | 2024-09-30 |
| 224 | 2024-10-03 | 99,071,375 | 541,520 | 34.8438 | 284,330,000 | 2024-09-30 |
| 225 | 2024-10-02 | 98,529,855 | -345,401 | 34.6533 | 284,330,000 | 2024-09-30 |
| 226 | 2024-09-30 | 98,875,256 | 265,000 | 34.7748 | 284,330,000 | 2024-09-30 |
| 227 | 2024-09-27 | 98,610,256 | -562,679 | 34.6816 | 284,330,000 | 2024-08-31 |
| 228 | 2024-09-26 | 99,172,935 | 1,474,689 | 34.8795 | 284,330,000 | 2024-08-31 |
| 229 | 2024-09-25 | 97,698,246 | -852,030 | 34.3609 | 284,330,000 | 2024-08-31 |
| 230 | 2024-09-24 | 98,550,276 | -694,346 | 34.6605 | 284,330,000 | 2024-08-31 |
| 231 | 2024-09-23 | 99,244,622 | -268,000 | 34.9047 | 284,330,000 | 2024-08-31 |
| 232 | 2024-09-20 | 99,512,622 | 168,444 | 34.9990 | 284,330,000 | 2024-08-31 |
| 233 | 2024-09-19 | 99,344,178 | 0 | 34.9397 | 284,330,000 | 2024-08-31 |
| 234 | 2024-09-17 | 99,344,178 | -591,000 | 34.9397 | 284,330,000 | 2024-08-31 |
| 235 | 2024-09-16 | 99,935,178 | 758,860 | 35.1476 | 284,330,000 | 2024-08-31 |
| 236 | 2024-09-13 | 99,176,318 | 593,197 | 34.8807 | 284,330,000 | 2024-08-31 |
| 237 | 2024-09-12 | 98,583,121 | 1,495,352 | 34.6721 | 284,330,000 | 2024-08-31 |
| 238 | 2024-09-11 | 97,087,769 | 45,300 | 34.1462 | 284,330,000 | 2024-08-31 |
| 239 | 2024-09-10 | 97,042,469 | 1,198,285 | 34.1302 | 284,330,000 | 2024-08-31 |
| 240 | 2024-09-09 | 95,844,184 | -1,135,316 | 33.7088 | 284,330,000 | 2024-08-31 |
| 241 | 2024-09-05 | 96,979,500 | 215,000 | 34.1081 | 284,330,000 | 2024-08-31 |
| 242 | 2024-09-04 | 96,764,500 | 49,000 | 34.0325 | 284,330,000 | 2024-08-31 |
| 243 | 2024-09-03 | 96,715,500 | 576,739 | 34.0152 | 284,330,000 | 2024-08-31 |
| 244 | 2024-09-02 | 96,138,761 | 432,923 | 33.8124 | 284,330,000 | 2024-08-31 |
| 245 | 2024-08-30 | 95,705,838 | -297,000 | 33.6601 | 284,330,000 | 2024-07-31 |
| 246 | 2024-08-29 | 96,002,838 | 180,495 | 33.7646 | 284,330,000 | 2024-07-31 |
| 247 | 2024-08-28 | 95,822,343 | 559,000 | 33.7011 | 284,330,000 | 2024-07-31 |
| 248 | 2024-08-27 | 95,263,343 | -203,016 | 33.5045 | 284,330,000 | 2024-07-31 |
| 249 | 2024-08-26 | 95,466,359 | 279,000 | 33.5759 | 284,330,000 | 2024-07-31 |
| 250 | 2024-08-23 | 95,187,359 | 523,280 | 33.4778 | 284,330,000 | 2024-07-31 |
| 251 | 2024-08-22 | 94,664,079 | 42,000 | 33.2937 | 284,330,000 | 2024-07-31 |
| 252 | 2024-08-21 | 94,622,079 | 124,800 | 33.2790 | 284,330,000 | 2024-07-31 |
| 253 | 2024-08-20 | 94,497,279 | -249,000 | 33.2351 | 284,330,000 | 2024-07-31 |
| 254 | 2024-08-19 | 94,746,279 | 132,644 | 33.3226 | 284,330,000 | 2024-07-31 |
| 255 | 2024-08-16 | 94,613,635 | -180,000 | 33.2760 | 284,330,000 | 2024-07-31 |
| 256 | 2024-08-15 | 94,793,635 | 892,170 | 33.3393 | 284,330,000 | 2024-07-31 |
| 257 | 2024-08-14 | 93,901,465 | 5,281,991 | 33.0255 | 284,330,000 | 2024-07-31 |
| 258 | 2024-08-13 | 88,619,474 | -41,070 | 31.1678 | 284,330,000 | 2024-07-31 |
| 259 | 2024-08-12 | 88,660,544 | -425,645 | 31.1823 | 284,330,000 | 2024-07-31 |
| 260 | 2024-08-09 | 89,086,189 | -262,567 | 31.3320 | 284,330,000 | 2024-07-31 |
| 261 | 2024-08-08 | 89,348,756 | -5,394,586 | 31.4243 | 284,330,000 | 2024-07-31 |
| 262 | 2024-08-07 | 94,743,342 | -545,104 | 33.3216 | 284,330,000 | 2024-07-31 |
| 263 | 2024-08-06 | 95,288,446 | -190,917 | 33.5133 | 284,330,000 | 2024-07-31 |
| 264 | 2024-08-05 | 95,479,363 | -225,031 | 33.5805 | 284,330,000 | 2024-07-31 |
| 265 | 2024-08-02 | 95,704,394 | 760,584 | 33.6596 | 284,330,000 | 2024-07-31 |
| 266 | 2024-08-01 | 94,943,810 | -520,700 | 33.3921 | 284,330,000 | 2024-07-31 |
| 267 | 2024-07-31 | 95,464,510 | 755,947 | 33.5753 | 284,330,000 | 2024-07-31 |
| 268 | 2024-07-30 | 94,708,563 | 809,000 | 33.3094 | 284,330,000 | 2024-06-30 |
| 269 | 2024-07-29 | 93,899,563 | 1,132,482 | 33.0249 | 284,330,000 | 2024-06-30 |
| 270 | 2024-07-26 | 92,767,081 | 709,000 | 32.6266 | 284,330,000 | 2024-06-30 |
| 271 | 2024-07-25 | 92,058,081 | -43,371 | 32.3772 | 284,330,000 | 2024-06-30 |
| 272 | 2024-07-24 | 92,101,452 | -296,103 | 32.3924 | 284,330,000 | 2024-06-30 |
| 273 | 2024-07-23 | 92,397,555 | -1,819,897 | 32.4966 | 284,330,000 | 2024-06-30 |
| 274 | 2024-07-22 | 94,217,452 | 583,390 | 33.1367 | 284,330,000 | 2024-06-30 |
| 275 | 2024-07-19 | 93,634,062 | 1,294,610 | 32.9315 | 284,330,000 | 2024-06-30 |
| 276 | 2024-07-18 | 92,339,452 | -2,055,685 | 32.4762 | 284,330,000 | 2024-06-30 |
| 277 | 2024-07-17 | 94,395,137 | -646,502 | 33.1991 | 284,330,000 | 2024-06-30 |
| 278 | 2024-07-16 | 95,041,639 | -459,000 | 33.4265 | 284,330,000 | 2024-06-30 |
| 279 | 2024-07-15 | 95,500,639 | -705,000 | 33.5880 | 284,330,000 | 2024-06-30 |
| 280 | 2024-07-12 | 96,205,639 | 2,414,422 | 33.8359 | 284,330,000 | 2024-06-30 |
| 281 | 2024-07-11 | 93,791,217 | 1,869,620 | 32.9867 | 284,330,000 | 2024-06-30 |
| 282 | 2024-07-10 | 91,921,597 | -177,120 | 32.3292 | 284,330,000 | 2024-06-30 |
| 283 | 2024-07-09 | 92,098,717 | 375,120 | 32.3915 | 284,330,000 | 2024-06-30 |
| 284 | 2024-07-08 | 91,723,597 | 228,644 | 32.2596 | 284,330,000 | 2024-06-30 |
| 285 | 2024-07-05 | 91,494,953 | -432,644 | 32.1791 | 284,330,000 | 2024-06-30 |
| 286 | 2024-07-04 | 91,927,597 | -1,106,000 | 32.3313 | 284,330,000 | 2024-06-30 |
| 287 | 2024-07-03 | 93,033,597 | 29,908 | 32.7203 | 284,330,000 | 2024-06-30 |
| 288 | 2024-07-02 | 93,003,689 | -289,363 | 32.7098 | 284,330,000 | 2024-06-30 |
| 289 | 2024-06-28 | 93,293,052 | 242,014 | 32.8115 | 284,330,000 | 2024-05-31 |
| 290 | 2024-06-27 | 93,051,038 | 877,490 | 32.7264 | 284,330,000 | 2024-05-31 |
| 291 | 2024-06-26 | 92,173,548 | -310,000 | 32.4178 | 284,330,000 | 2024-05-31 |
| 292 | 2024-06-25 | 92,483,548 | -740,990 | 32.5268 | 284,330,000 | 2024-05-31 |
| 293 | 2024-06-24 | 93,224,538 | 2,267,000 | 32.7874 | 284,330,000 | 2024-05-31 |
| 294 | 2024-06-21 | 90,957,538 | 5,150,700 | 31.9901 | 284,330,000 | 2024-05-31 |
| 295 | 2024-06-20 | 85,806,838 | -672,824 | 30.1786 | 284,330,000 | 2024-05-31 |
| 296 | 2024-06-19 | 86,479,662 | -298,830 | 30.4152 | 284,330,000 | 2024-05-31 |
| 297 | 2024-06-18 | 86,778,492 | 1,058,360 | 30.5203 | 284,330,000 | 2024-05-31 |
| 298 | 2024-06-17 | 85,720,132 | 8,480,454 | 30.1481 | 284,330,000 | 2024-05-31 |
| 299 | 2024-06-14 | 77,239,678 | -1,822,984 | 27.1655 | 284,330,000 | 2024-05-31 |
| 300 | 2024-06-13 | 79,062,662 | 191,765 | 27.8067 | 284,330,000 | 2024-05-31 |
| 301 | 2024-06-12 | 78,870,897 | 446,907 | 27.7392 | 284,330,000 | 2024-05-31 |
| 302 | 2024-06-11 | 78,423,990 | -593,866 | 27.5820 | 284,330,000 | 2024-05-31 |
| 303 | 2024-06-07 | 79,017,856 | 112,000 | 27.7909 | 284,330,000 | 2024-05-31 |
| 304 | 2024-06-06 | 78,905,856 | -667,000 | 27.7515 | 284,330,000 | 2024-05-31 |
| 305 | 2024-06-05 | 79,572,856 | 196,524 | 27.9861 | 284,330,000 | 2024-05-31 |
| 306 | 2024-06-04 | 79,376,332 | -9,776,835 | 27.9170 | 284,330,000 | 2024-05-31 |
| 307 | 2024-06-03 | 89,153,167 | -4,624,173 | 31.3555 | 284,330,000 | 2024-05-31 |
| 308 | 2024-05-31 | 93,777,340 | -1,076,000 | 32.9819 | 284,330,000 | 2024-05-31 |
| 309 | 2024-05-30 | 94,853,340 | -3,393,061 | 33.3603 | 284,330,000 | 2024-04-30 |
| 310 | 2024-05-29 | 98,246,401 | -265,070 | 34.5537 | 284,330,000 | 2024-04-30 |
| 311 | 2024-05-28 | 98,511,471 | -483,669 | 34.6469 | 284,330,000 | 2024-04-30 |
| 312 | 2024-05-27 | 98,995,140 | 1,071,719 | 34.8170 | 284,330,000 | 2024-04-30 |
| 313 | 2024-05-24 | 97,923,421 | 1,383,102 | 34.4401 | 284,330,000 | 2024-04-30 |
| 314 | 2024-05-23 | 96,540,319 | 9,464,070 | 33.9536 | 284,330,000 | 2024-04-30 |
| 315 | 2024-05-22 | 87,076,249 | -93,474 | 30.6251 | 284,330,000 | 2024-04-30 |
| 316 | 2024-05-21 | 87,169,723 | -1,013,000 | 30.6579 | 284,330,000 | 2024-04-30 |
| 317 | 2024-05-20 | 88,182,723 | 721,000 | 31.0142 | 284,330,000 | 2024-04-30 |
| 318 | 2024-05-17 | 87,461,723 | -9,411,526 | 30.7606 | 284,330,000 | 2024-04-30 |
| 319 | 2024-05-16 | 96,873,249 | -56,000 | 34.0707 | 284,330,000 | 2024-04-30 |
| 320 | 2024-05-14 | 96,929,249 | -842,881 | 34.0904 | 284,330,000 | 2024-04-30 |
| 321 | 2024-05-13 | 97,772,130 | 1,267,040 | 34.3868 | 284,330,000 | 2024-04-30 |
| 322 | 2024-05-10 | 96,505,090 | -707,330 | 33.9412 | 284,330,000 | 2024-04-30 |
| 323 | 2024-05-09 | 97,212,420 | -895,232 | 34.1900 | 284,330,000 | 2024-04-30 |
| 324 | 2024-05-08 | 98,107,652 | 605,689 | 34.5049 | 284,330,000 | 2024-04-30 |
| 325 | 2024-05-07 | 97,501,963 | 451,088 | 34.2918 | 284,330,000 | 2024-04-30 |
| 326 | 2024-05-06 | 97,050,875 | 925,514 | 34.1332 | 284,330,000 | 2024-04-30 |
| 327 | 2024-05-03 | 96,125,361 | 2,905,203 | 33.8077 | 284,330,000 | 2024-04-30 |
| 328 | 2024-05-02 | 93,220,158 | -3,749,000 | 32.7859 | 284,330,000 | 2024-04-30 |
| 329 | 2024-04-30 | 96,969,158 | 1,026,382 | 34.1044 | 284,330,000 | 2024-04-30 |
| 330 | 2024-04-29 | 95,942,776 | -691,379 | 33.7435 | 284,330,000 | 2024-03-31 |
| 331 | 2024-04-26 | 96,634,155 | 157,177 | 33.9866 | 284,330,000 | 2024-03-31 |
| 332 | 2024-04-25 | 96,476,978 | -130,305 | 33.9313 | 284,330,000 | 2024-03-31 |
| 333 | 2024-04-24 | 96,607,283 | 628,000 | 33.9772 | 284,330,000 | 2024-03-31 |
| 334 | 2024-04-23 | 95,979,283 | -826,000 | 33.7563 | 284,330,000 | 2024-03-31 |
| 335 | 2024-04-22 | 96,805,283 | -348,576 | 34.0468 | 284,330,000 | 2024-03-31 |
| 336 | 2024-04-19 | 97,153,859 | -980,494 | 34.1694 | 284,330,000 | 2024-03-31 |
| 337 | 2024-04-18 | 98,134,353 | -49,763 | 34.5142 | 284,330,000 | 2024-03-31 |
| 338 | 2024-04-17 | 98,184,116 | 781,353 | 34.5317 | 284,330,000 | 2024-03-31 |
| 339 | 2024-04-16 | 97,402,763 | -434,073 | 34.2569 | 284,330,000 | 2024-03-31 |
| 340 | 2024-04-15 | 97,836,836 | 244,553 | 34.4096 | 284,330,000 | 2024-03-31 |
| 341 | 2024-04-12 | 97,592,283 | 70,444 | 34.3236 | 284,330,000 | 2024-03-31 |
| 342 | 2024-04-11 | 97,521,839 | -173,331 | 34.2988 | 284,330,000 | 2024-03-31 |
| 343 | 2024-04-10 | 97,695,170 | 423,000 | 34.3598 | 284,330,000 | 2024-03-31 |
| 344 | 2024-04-09 | 97,272,170 | 29,690 | 34.2110 | 284,330,000 | 2024-03-31 |
| 345 | 2024-04-08 | 97,242,480 | 23,815 | 34.2006 | 284,330,000 | 2024-03-31 |
| 346 | 2024-04-05 | 97,218,665 | 356,832 | 34.1922 | 284,330,000 | 2024-03-31 |
| 347 | 2024-04-03 | 96,861,833 | -240,986 | 34.0667 | 284,330,000 | 2024-03-31 |
| 348 | 2024-04-02 | 97,102,819 | 580,000 | 34.1515 | 284,330,000 | 2024-03-31 |
| 349 | 2024-03-28 | 96,522,819 | -366,506 | 33.9475 | 284,330,000 | 2024-02-29 |
| 350 | 2024-03-27 | 96,889,325 | 3,655,686 | 34.0764 | 284,330,000 | 2024-02-29 |
| 351 | 2024-03-26 | 93,233,639 | -2,924,675 | 32.7906 | 284,330,000 | 2024-02-29 |
| 352 | 2024-03-25 | 96,158,314 | 1,552,661 | 33.8193 | 284,330,000 | 2024-02-29 |
| 353 | 2024-03-22 | 94,605,653 | 4,916,175 | 33.2732 | 284,330,000 | 2024-02-29 |
| 354 | 2024-03-21 | 89,689,478 | -80,758 | 31.5441 | 284,330,000 | 2024-02-29 |
| 355 | 2024-03-20 | 89,770,236 | -1,609,530 | 31.5726 | 284,330,000 | 2024-02-29 |
| 356 | 2024-03-19 | 91,379,766 | -297,857 | 32.1386 | 284,330,000 | 2024-02-29 |
| 357 | 2024-03-18 | 91,677,623 | -2,827,390 | 32.2434 | 284,330,000 | 2024-02-29 |
| 358 | 2024-03-15 | 94,505,013 | 3,320,710 | 33.2378 | 284,330,000 | 2024-02-29 |
| 359 | 2024-03-14 | 91,184,303 | 1,111,562 | 32.0699 | 284,330,000 | 2024-02-29 |
| 360 | 2024-03-13 | 90,072,741 | -476,306 | 31.6789 | 284,330,000 | 2024-02-29 |
| 361 | 2024-03-12 | 90,549,047 | -4,211,901 | 31.8465 | 284,330,000 | 2024-02-29 |
| 362 | 2024-03-11 | 94,760,948 | 5,612,831 | 33.3278 | 284,330,000 | 2024-02-29 |
| 363 | 2024-03-08 | 89,148,117 | 3,127,580 | 31.3537 | 284,330,000 | 2024-02-29 |
| 364 | 2024-03-07 | 86,020,537 | 1,689,327 | 30.2538 | 284,330,000 | 2024-02-29 |
| 365 | 2024-03-06 | 84,331,210 | 607,031 | 29.6596 | 284,330,000 | 2024-02-29 |
| 366 | 2024-03-05 | 83,724,179 | -1,722,840 | 29.4461 | 284,330,000 | 2024-02-29 |
| 367 | 2024-03-04 | 85,447,019 | -4,000,800 | 30.0521 | 284,330,000 | 2024-02-29 |
| 368 | 2024-03-01 | 89,447,819 | -1,773,000 | 31.4592 | 284,330,000 | 2024-02-29 |
| 369 | 2024-02-29 | 91,220,819 | -1,401,000 | 32.0827 | 284,330,000 | 2024-02-29 |
| 370 | 2024-02-28 | 92,621,819 | -1,429,096 | 32.5755 | 284,330,000 | 2024-01-31 |
| 371 | 2024-02-27 | 94,050,915 | 184,129 | 33.0781 | 284,330,000 | 2024-01-31 |
| 372 | 2024-02-26 | 93,866,786 | -314,126 | 33.0133 | 284,330,000 | 2024-01-31 |
| 373 | 2024-02-23 | 94,180,912 | -260,120 | 33.1238 | 284,330,000 | 2024-01-31 |
| 374 | 2024-02-22 | 94,441,032 | -642,000 | 33.2153 | 284,330,000 | 2024-01-31 |
| 375 | 2024-02-21 | 95,083,032 | 3,296 | 33.4411 | 284,330,000 | 2024-01-31 |
| 376 | 2024-02-20 | 95,079,736 | -528,462 | 33.4399 | 284,330,000 | 2024-01-31 |
| 377 | 2024-02-19 | 95,608,198 | 702,152 | 33.6258 | 284,330,000 | 2024-01-31 |
| 378 | 2024-02-16 | 94,906,046 | -1,536,232 | 33.3788 | 284,330,000 | 2024-01-31 |
| 379 | 2024-02-15 | 96,442,278 | 283,804 | 33.9191 | 284,330,000 | 2024-01-31 |
| 380 | 2024-02-14 | 96,158,474 | 594,252 | 33.8193 | 284,330,000 | 2024-01-31 |
| 381 | 2024-02-09 | 95,564,222 | 0 | 33.6103 | 284,330,000 | 2024-01-31 |
| 382 | 2024-02-08 | 95,564,222 | -703,127 | 33.6103 | 284,330,000 | 2024-01-31 |
| 383 | 2024-02-07 | 96,267,349 | 1,141,483 | 33.8576 | 284,330,000 | 2024-01-31 |
| 384 | 2024-02-06 | 95,125,866 | 1,019,257 | 33.4561 | 284,330,000 | 2024-01-31 |
| 385 | 2024-02-05 | 94,106,609 | 876,185 | 33.0977 | 284,330,000 | 2024-01-31 |
| 386 | 2024-02-02 | 93,230,424 | 1,771,105 | 32.7895 | 284,330,000 | 2024-01-31 |
| 387 | 2024-02-01 | 91,459,319 | 377,323 | 32.1666 | 284,330,000 | 2024-01-31 |
| 388 | 2024-01-31 | 91,081,996 | -26,998 | 32.0339 | 284,330,000 | 2024-01-31 |
| 389 | 2024-01-30 | 91,108,994 | -34,000 | 32.0434 | 284,330,000 | 2023-12-31 |
| 390 | 2024-01-29 | 91,142,994 | 651,452 | 32.0554 | 284,330,000 | 2023-12-31 |
| 391 | 2024-01-26 | 90,491,542 | -69,000 | 31.8262 | 284,330,000 | 2023-12-31 |
| 392 | 2024-01-25 | 90,560,542 | 1,826,589 | 31.8505 | 284,330,000 | 2023-12-31 |
| 393 | 2024-01-24 | 88,733,953 | 1,436,247 | 31.2081 | 284,330,000 | 2023-12-31 |
| 394 | 2024-01-23 | 87,297,706 | 409,859 | 30.7030 | 284,330,000 | 2023-12-31 |
| 395 | 2024-01-22 | 86,887,847 | -264,173 | 30.5588 | 284,330,000 | 2023-12-31 |
| 396 | 2024-01-19 | 87,152,020 | -291,649 | 30.6517 | 284,330,000 | 2023-12-31 |
| 397 | 2024-01-18 | 87,443,669 | -597,007 | 30.7543 | 284,330,000 | 2023-12-31 |
| 398 | 2024-01-17 | 88,040,676 | -37,565 | 30.9643 | 284,330,000 | 2023-12-31 |
| 399 | 2024-01-16 | 88,078,241 | 175,017 | 30.9775 | 284,330,000 | 2023-12-31 |
| 400 | 2024-01-15 | 87,903,224 | 269,255 | 30.9159 | 284,330,000 | 2023-12-31 |
| 401 | 2024-01-12 | 87,633,969 | -574,906 | 30.8212 | 284,330,000 | 2023-12-31 |
| 402 | 2024-01-11 | 88,208,875 | 1,351,321 | 31.0234 | 284,330,000 | 2023-12-31 |
| 403 | 2024-01-10 | 86,857,554 | 2,277,584 | 30.5481 | 284,330,000 | 2023-12-31 |
| 404 | 2024-01-09 | 84,579,970 | -304,383 | 29.7471 | 284,330,000 | 2023-12-31 |
| 405 | 2024-01-08 | 84,884,353 | -913,970 | 29.8542 | 284,330,000 | 2023-12-31 |
| 406 | 2024-01-05 | 85,798,323 | -165,000 | 30.1756 | 284,330,000 | 2023-12-31 |
| 407 | 2024-01-04 | 85,963,323 | -86,917 | 30.2336 | 284,330,000 | 2023-12-31 |
| 408 | 2024-01-03 | 86,050,240 | -146,000 | 30.2642 | 284,330,000 | 2023-12-31 |
| 409 | 2024-01-02 | 86,196,240 | 227,850 | 30.3156 | 284,330,000 | 2023-12-31 |
| 410 | 2023-12-29 | 85,968,390 | -638,540 | 30.2354 | 284,330,000 | 2023-11-30 |
| 411 | 2023-12-28 | 86,606,930 | -527,237 | 30.4600 | 284,330,000 | 2023-11-30 |
| 412 | 2023-12-27 | 87,134,167 | -154,667 | 30.6454 | 284,330,000 | 2023-11-30 |
| 413 | 2023-12-22 | 87,288,834 | 474,971 | 30.6998 | 284,330,000 | 2023-11-30 |
| 414 | 2023-12-21 | 86,813,863 | 1,117,933 | 30.5328 | 284,330,000 | 2023-11-30 |
| 415 | 2023-12-20 | 85,695,930 | -207,152 | 30.1396 | 284,330,000 | 2023-11-30 |
| 416 | 2023-12-19 | 85,903,082 | 170,704 | 30.2125 | 284,330,000 | 2023-11-30 |
| 417 | 2023-12-18 | 85,732,378 | -2,276,562 | 30.1524 | 284,330,000 | 2023-11-30 |
| 418 | 2023-12-15 | 88,008,940 | -824,704 | 30.9531 | 284,330,000 | 2023-11-30 |
| 419 | 2023-12-14 | 88,833,644 | 1,544,813 | 31.2431 | 284,330,000 | 2023-11-30 |
| 420 | 2023-12-13 | 87,288,831 | -119,288 | 30.6998 | 284,330,000 | 2023-11-30 |
| 421 | 2023-12-12 | 87,408,119 | 230,735 | 30.7418 | 284,330,000 | 2023-11-30 |
| 422 | 2023-12-11 | 87,177,384 | -240,763 | 30.6606 | 284,330,000 | 2023-11-30 |
| 423 | 2023-12-08 | 87,418,147 | -209,201 | 30.7453 | 284,330,000 | 2023-11-30 |
| 424 | 2023-12-07 | 87,627,348 | 96,230 | 30.8189 | 284,330,000 | 2023-11-30 |
| 425 | 2023-12-06 | 87,531,118 | 312,832 | 30.7850 | 284,330,000 | 2023-11-30 |
| 426 | 2023-12-05 | 87,218,286 | -524,190 | 30.6750 | 284,330,000 | 2023-11-30 |
| 427 | 2023-12-04 | 87,742,476 | -192,331 | 30.8594 | 284,330,000 | 2023-11-30 |
| 428 | 2023-12-01 | 87,934,807 | -226,000 | 30.9270 | 284,330,000 | 2023-11-30 |
| 429 | 2023-11-30 | 88,160,807 | -312,000 | 31.0065 | 284,330,000 | 2023-11-30 |
| 430 | 2023-11-29 | 88,472,807 | -314,377 | 31.1162 | 284,330,000 | 2023-10-31 |
| 431 | 2023-11-28 | 88,787,184 | -64,350 | 31.2268 | 284,330,000 | 2023-10-31 |
| 432 | 2023-11-27 | 88,851,534 | 66,350 | 31.2494 | 284,330,000 | 2023-10-31 |
| 433 | 2023-11-24 | 88,785,184 | 142,524 | 31.2261 | 284,330,000 | 2023-10-31 |
| 434 | 2023-11-23 | 88,642,660 | -367,000 | 31.1760 | 284,330,000 | 2023-10-31 |
| 435 | 2023-11-22 | 89,009,660 | -237,000 | 31.3051 | 284,330,000 | 2023-10-31 |
| 436 | 2023-11-21 | 89,246,660 | 214,000 | 31.3884 | 284,330,000 | 2023-10-31 |
| 437 | 2023-11-20 | 89,032,660 | -220,704 | 31.3131 | 284,330,000 | 2023-10-31 |
| 438 | 2023-11-17 | 89,253,364 | -1,699,192 | 31.3908 | 284,330,000 | 2023-10-31 |
| 439 | 2023-11-16 | 90,952,556 | 2,770 | 31.9884 | 284,330,000 | 2023-10-31 |
| 440 | 2023-11-15 | 90,949,786 | -378,560 | 31.9874 | 284,330,000 | 2023-10-31 |
| 441 | 2023-11-14 | 91,328,346 | 152,000 | 32.1205 | 284,330,000 | 2023-10-31 |
| 442 | 2023-11-13 | 91,176,346 | -800,598 | 32.0671 | 284,330,000 | 2023-10-31 |
| 443 | 2023-11-10 | 91,976,944 | -833,919 | 32.3487 | 284,330,000 | 2023-10-31 |
| 444 | 2023-11-09 | 92,810,863 | -728,000 | 32.6420 | 284,330,000 | 2023-10-31 |
| 445 | 2023-11-08 | 93,538,863 | -3,501,725 | 32.8980 | 284,330,000 | 2023-10-31 |
| 446 | 2023-11-07 | 97,040,588 | 314,090 | 34.1296 | 284,330,000 | 2023-10-31 |
| 447 | 2023-11-06 | 96,726,498 | -1,295,340 | 34.0191 | 284,330,000 | 2023-10-31 |
| 448 | 2023-11-03 | 98,021,838 | -1,452,977 | 34.4747 | 284,330,000 | 2023-10-31 |
| 449 | 2023-11-02 | 99,474,815 | -2,983,000 | 34.9857 | 284,330,000 | 2023-10-31 |
| 450 | 2023-11-01 | 102,457,815 | -707,805 | 36.0348 | 284,330,000 | 2023-10-31 |
| 451 | 2023-10-31 | 103,165,620 | 1,207,286 | 36.2838 | 284,330,000 | 2023-10-31 |
| 452 | 2023-10-30 | 101,958,334 | 3,433,000 | 35.8592 | 284,330,000 | 2023-09-30 |
| 453 | 2023-10-27 | 98,525,334 | -511,461 | 34.6518 | 284,330,000 | 2023-09-30 |
| 454 | 2023-10-26 | 99,036,795 | -2,439,265 | 34.8316 | 284,330,000 | 2023-09-30 |
| 455 | 2023-10-25 | 101,476,060 | -782,000 | 35.6895 | 284,330,000 | 2023-09-30 |
| 456 | 2023-10-24 | 102,258,060 | 572,853 | 35.9646 | 284,330,000 | 2023-09-30 |
| 457 | 2023-10-20 | 101,685,207 | -182,380 | 35.7631 | 284,330,000 | 2023-09-30 |
| 458 | 2023-10-19 | 101,867,587 | 190,643 | 35.8272 | 284,330,000 | 2023-09-30 |
| 459 | 2023-10-18 | 101,676,944 | 293,190 | 35.7602 | 284,330,000 | 2023-09-30 |
| 460 | 2023-10-17 | 101,383,754 | 1,850,563 | 35.6571 | 284,330,000 | 2023-09-30 |
| 461 | 2023-10-16 | 99,533,191 | -361,478 | 35.0062 | 284,330,000 | 2023-09-30 |
| 462 | 2023-10-13 | 99,894,669 | 1,172,141 | 35.1334 | 284,330,000 | 2023-09-30 |
| 463 | 2023-10-12 | 98,722,528 | -262,226 | 34.7211 | 284,330,000 | 2023-09-30 |
| 464 | 2023-10-11 | 98,984,754 | -1,827,489 | 34.8133 | 284,330,000 | 2023-09-30 |
| 465 | 2023-10-10 | 100,812,243 | -19,350 | 35.4561 | 284,330,000 | 2023-09-30 |
| 466 | 2023-10-09 | 100,831,593 | -169,000 | 35.4629 | 284,330,000 | 2023-09-30 |
| 467 | 2023-10-06 | 101,000,593 | -62,000 | 35.5223 | 284,330,000 | 2023-09-30 |
| 468 | 2023-10-05 | 101,062,593 | 572,000 | 35.5441 | 284,330,000 | 2023-09-30 |
| 469 | 2023-10-04 | 100,490,593 | 73,180 | 35.3429 | 284,330,000 | 2023-09-30 |
| 470 | 2023-10-03 | 100,417,413 | 2,428,494 | 35.3172 | 284,330,000 | 2023-09-30 |
| 471 | 2023-09-29 | 97,988,919 | -132,283 | 34.4631 | 284,330,000 | 2023-08-31 |
| 472 | 2023-09-28 | 98,121,202 | -459,399 | 34.5096 | 284,330,000 | 2023-08-31 |
| 473 | 2023-09-27 | 98,580,601 | -154,095 | 34.6712 | 284,330,000 | 2023-08-31 |
| 474 | 2023-09-26 | 98,734,696 | -490,910 | 34.7254 | 284,330,000 | 2023-08-31 |
| 475 | 2023-09-25 | 99,225,606 | 172,949 | 34.8980 | 284,330,000 | 2023-08-31 |
| 476 | 2023-09-22 | 99,052,657 | -986,840 | 34.8372 | 284,330,000 | 2023-08-31 |
| 477 | 2023-09-21 | 100,039,497 | -92,000 | 35.1843 | 284,330,000 | 2023-08-31 |
| 478 | 2023-09-20 | 100,131,497 | 1,397,371 | 35.2166 | 284,330,000 | 2023-08-31 |
| 479 | 2023-09-19 | 98,734,126 | 388,458 | 34.7252 | 284,330,000 | 2023-08-31 |
| 480 | 2023-09-18 | 98,345,668 | -154,733 | 34.5886 | 284,330,000 | 2023-08-31 |
| 481 | 2023-09-15 | 98,500,401 | 172,510 | 34.6430 | 284,330,000 | 2023-08-31 |
| 482 | 2023-09-14 | 98,327,891 | -1,810,321 | 34.5823 | 284,330,000 | 2023-08-31 |
| 483 | 2023-09-13 | 100,138,212 | 210,138 | 35.2190 | 284,330,000 | 2023-08-31 |
| 484 | 2023-09-12 | 99,928,074 | 816,000 | 35.1451 | 284,330,000 | 2023-08-31 |
| 485 | 2023-09-11 | 99,112,074 | -2,621,491 | 34.8581 | 284,330,000 | 2023-08-31 |
| 486 | 2023-09-07 | 101,733,565 | 949,695 | 35.7801 | 284,330,000 | 2023-08-31 |
| 487 | 2023-09-06 | 100,783,870 | 5,032,119 | 35.4461 | 284,330,000 | 2023-08-31 |
| 488 | 2023-09-05 | 95,751,751 | -2,181,032 | 33.6763 | 284,330,000 | 2023-08-31 |
| 489 | 2023-09-04 | 97,932,783 | -7,622,995 | 34.4434 | 284,330,000 | 2023-08-31 |
| 490 | 2023-08-31 | 105,555,778 | 106,093 | 37.1244 | 284,330,000 | 2023-08-31 |
| 491 | 2023-08-30 | 105,449,685 | 1,062,360 | 37.0871 | 284,330,000 | 2023-07-31 |
| 492 | 2023-08-29 | 104,387,325 | -1,845,963 | 36.7134 | 284,330,000 | 2023-07-31 |
| 493 | 2023-08-28 | 106,233,288 | 495,128 | 37.3627 | 284,330,000 | 2023-07-31 |
| 494 | 2023-08-25 | 105,738,160 | 297,370 | 37.1885 | 284,330,000 | 2023-07-31 |
| 495 | 2023-08-24 | 105,440,790 | -320,621 | 37.0839 | 284,330,000 | 2023-07-31 |
| 496 | 2023-08-23 | 105,761,411 | 649,383 | 37.1967 | 284,330,000 | 2023-07-31 |
| 497 | 2023-08-22 | 105,112,028 | 125,264 | 36.9683 | 284,330,000 | 2023-07-31 |
| 498 | 2023-08-21 | 104,986,764 | 1,143,988 | 36.9243 | 284,330,000 | 2023-07-31 |
| 499 | 2023-08-18 | 103,842,776 | -59,468 | 36.5219 | 284,330,000 | 2023-07-31 |
| 500 | 2023-08-17 | 103,902,244 | 499,000 | 36.5428 | 284,330,000 | 2023-07-31 |
| 501 | 2023-08-16 | 103,403,244 | 348,376 | 36.3673 | 284,330,000 | 2023-07-31 |
| 502 | 2023-08-15 | 103,054,868 | 727,736 | 36.2448 | 284,330,000 | 2023-07-31 |
| 503 | 2023-08-14 | 102,327,132 | -668,420 | 35.9889 | 284,330,000 | 2023-07-31 |
| 504 | 2023-08-11 | 102,995,552 | -520,893 | 36.2239 | 284,330,000 | 2023-07-31 |
| 505 | 2023-08-10 | 103,516,445 | 706,000 | 36.4071 | 284,330,000 | 2023-07-31 |
| 506 | 2023-08-09 | 102,810,445 | -520,945 | 36.1588 | 284,330,000 | 2023-07-31 |
| 507 | 2023-08-08 | 103,331,390 | 2,449,607 | 36.3421 | 284,330,000 | 2023-07-31 |
| 508 | 2023-08-07 | 100,881,783 | 440,500 | 35.4805 | 284,330,000 | 2023-07-31 |
| 509 | 2023-08-04 | 100,441,283 | -307 | 35.3256 | 284,330,000 | 2023-07-31 |
| 510 | 2023-08-03 | 100,441,590 | -947,665 | 35.3257 | 284,330,000 | 2023-07-31 |
| 511 | 2023-08-02 | 101,389,255 | -1,038,643 | 35.6590 | 284,330,000 | 2023-07-31 |
| 512 | 2023-08-01 | 102,427,898 | -310,901 | 36.0243 | 284,330,000 | 2023-07-31 |
| 513 | 2023-07-31 | 102,738,799 | -227,000 | 36.1336 | 284,330,000 | 2023-07-31 |
| 514 | 2023-07-28 | 102,965,799 | -34,000 | 36.2135 | 284,330,000 | 2023-06-30 |
| 515 | 2023-07-27 | 102,999,799 | -415,662 | 36.2254 | 284,330,000 | 2023-06-30 |
| 516 | 2023-07-26 | 103,415,461 | -796,421 | 36.3716 | 284,330,000 | 2023-06-30 |
| 517 | 2023-07-25 | 104,211,882 | -123,816 | 36.6517 | 284,330,000 | 2023-06-30 |
| 518 | 2023-07-24 | 104,335,698 | 1,028,760 | 36.6953 | 284,330,000 | 2023-06-30 |
| 519 | 2023-07-21 | 103,306,938 | 108,245 | 36.3335 | 284,330,000 | 2023-06-30 |
| 520 | 2023-07-20 | 103,198,693 | 2,055,939 | 36.2954 | 284,330,000 | 2023-06-30 |
| 521 | 2023-07-19 | 101,142,754 | 342,632 | 35.5723 | 284,330,000 | 2023-06-30 |
| 522 | 2023-07-18 | 100,800,122 | -2,803,197 | 35.4518 | 284,330,000 | 2023-06-30 |
| 523 | 2023-07-14 | 103,603,319 | -1,093,779 | 36.4377 | 284,330,000 | 2023-06-30 |
| 524 | 2023-07-13 | 104,697,098 | 602,533 | 36.8224 | 284,330,000 | 2023-06-30 |
| 525 | 2023-07-12 | 104,094,565 | 73,718 | 36.6105 | 284,330,000 | 2023-06-30 |
| 526 | 2023-07-11 | 104,020,847 | 444,567 | 36.5845 | 284,330,000 | 2023-06-30 |
| 527 | 2023-07-10 | 103,576,280 | -1,892,943 | 36.4282 | 284,330,000 | 2023-06-30 |
| 528 | 2023-07-07 | 105,469,223 | -1,057,274 | 37.0939 | 284,330,000 | 2023-06-30 |
| 529 | 2023-07-06 | 106,526,497 | -1,483,653 | 37.4658 | 284,330,000 | 2023-06-30 |
| 530 | 2023-07-05 | 108,010,150 | -664,884 | 37.9876 | 284,330,000 | 2023-06-30 |
| 531 | 2023-07-04 | 108,675,034 | 255,094 | 38.2214 | 284,330,000 | 2023-06-30 |
| 532 | 2023-07-03 | 108,419,940 | 1,502,328 | 38.1317 | 284,330,000 | 2023-06-30 |
| 533 | 2023-06-30 | 106,917,612 | 942,082 | 37.6034 | 284,330,000 | 2023-06-30 |
| 534 | 2023-06-29 | 105,975,530 | -1,066,061 | 37.2720 | 284,330,000 | 2023-05-31 |
| 535 | 2023-06-28 | 107,041,591 | 501,817 | 37.6470 | 284,330,000 | 2023-05-31 |
| 536 | 2023-06-27 | 106,539,774 | -5,311,789 | 37.4705 | 284,330,000 | 2023-05-31 |
| 537 | 2023-06-26 | 111,851,563 | -3,070,667 | 39.3386 | 284,330,000 | 2023-05-31 |
| 538 | 2023-06-23 | 114,922,230 | -1,304,080 | 40.4186 | 284,330,000 | 2023-05-31 |
| 539 | 2023-06-21 | 116,226,310 | -664,653 | 40.8773 | 284,330,000 | 2023-05-31 |
| 540 | 2023-06-20 | 116,890,963 | -167,274 | 41.1110 | 284,330,000 | 2023-05-31 |
| 541 | 2023-06-19 | 117,058,237 | -654,648 | 41.1699 | 284,330,000 | 2023-05-31 |
| 542 | 2023-06-16 | 117,712,885 | -1,322,466 | 41.4001 | 284,330,000 | 2023-05-31 |
| 543 | 2023-06-15 | 119,035,351 | 821,356 | 41.8652 | 284,330,000 | 2023-05-31 |
| 544 | 2023-06-14 | 118,213,995 | 26,551 | 41.5763 | 284,330,000 | 2023-05-31 |
| 545 | 2023-06-13 | 118,187,444 | 537,856 | 41.5670 | 284,330,000 | 2023-05-31 |
| 546 | 2023-06-12 | 117,649,588 | -76,487 | 41.3778 | 284,330,000 | 2023-05-31 |
| 547 | 2023-06-09 | 117,726,075 | -554,840 | 41.4047 | 284,330,000 | 2023-05-31 |
| 548 | 2023-06-08 | 118,280,915 | -732,656 | 41.5999 | 284,330,000 | 2023-05-31 |
| 549 | 2023-06-07 | 119,013,571 | -251,636 | 41.8575 | 284,330,000 | 2023-05-31 |
| 550 | 2023-06-06 | 119,265,207 | -166,725 | 41.9461 | 284,330,000 | 2023-05-31 |
| 551 | 2023-06-05 | 119,431,932 | 229,210 | 42.0047 | 284,330,000 | 2023-05-31 |
| 552 | 2023-06-02 | 119,202,722 | -36,289 | 41.9241 | 284,330,000 | 2023-05-31 |
| 553 | 2023-06-01 | 119,239,011 | 406,257 | 41.9368 | 284,330,000 | 2023-05-31 |
| 554 | 2023-05-31 | 118,832,754 | -1,737,191 | 41.7940 | 284,330,000 | 2023-05-31 |
| 555 | 2023-05-30 | 120,569,945 | 4,312,885 | 42.4049 | 284,330,000 | 2023-04-30 |
| 556 | 2023-05-29 | 116,257,060 | -326,785 | 40.8881 | 284,330,000 | 2023-04-30 |
| 557 | 2023-05-25 | 116,583,845 | -651,790 | 41.0030 | 284,330,000 | 2023-04-30 |
| 558 | 2023-05-24 | 117,235,635 | -336,133 | 41.2322 | 284,330,000 | 2023-04-30 |
| 559 | 2023-05-23 | 117,571,768 | -4,132,700 | 41.3505 | 284,330,000 | 2023-04-30 |
| 560 | 2023-05-22 | 121,704,468 | -223,689 | 42.8039 | 284,330,000 | 2023-04-30 |
| 561 | 2023-05-19 | 121,928,157 | 474,690 | 42.8826 | 284,330,000 | 2023-04-30 |
| 562 | 2023-05-18 | 121,453,467 | 2,366,409 | 42.7157 | 284,330,000 | 2023-04-30 |
| 563 | 2023-05-17 | 119,087,058 | 1,247,090 | 41.8834 | 284,330,000 | 2023-04-30 |
| 564 | 2023-05-16 | 117,839,968 | -190,600 | 41.4448 | 284,330,000 | 2023-04-30 |
| 565 | 2023-05-15 | 118,030,568 | -876,528 | 41.5118 | 284,330,000 | 2023-04-30 |
| 566 | 2023-05-12 | 118,907,096 | 3,314,222 | 41.8201 | 284,330,000 | 2023-04-30 |
| 567 | 2023-05-11 | 115,592,874 | 573,348 | 40.6545 | 284,330,000 | 2023-04-30 |
| 568 | 2023-05-10 | 115,019,526 | 454,238 | 40.4528 | 284,330,000 | 2023-04-30 |
| 569 | 2023-05-09 | 114,565,288 | 23,994 | 40.2931 | 284,330,000 | 2023-04-30 |
| 570 | 2023-05-08 | 114,541,294 | -1,880,000 | 40.2846 | 284,330,000 | 2023-04-30 |
| 571 | 2023-05-05 | 116,421,294 | -64,518 | 40.9458 | 284,330,000 | 2023-04-30 |
| 572 | 2023-05-04 | 116,485,812 | 13,146 | 40.9685 | 284,330,000 | 2023-04-30 |
| 573 | 2023-05-03 | 116,472,666 | -202,555 | 40.9639 | 284,330,000 | 2023-04-30 |
| 574 | 2023-05-02 | 116,675,221 | -451,604 | 41.0351 | 284,330,000 | 2023-04-30 |
| 575 | 2023-04-28 | 117,126,825 | -522,623 | 41.1940 | 284,330,000 | 2023-03-31 |
| 576 | 2023-04-27 | 117,649,448 | 1,890,118 | 41.3778 | 284,330,000 | 2023-03-31 |
| 577 | 2023-04-26 | 115,759,330 | 2,976,800 | 40.7130 | 284,330,000 | 2023-03-31 |
| 578 | 2023-04-25 | 112,782,530 | -9,085 | 39.6661 | 284,330,000 | 2023-03-31 |
| 579 | 2023-04-24 | 112,791,615 | 935,395 | 39.6693 | 284,330,000 | 2023-03-31 |
| 580 | 2023-04-21 | 111,856,220 | 86,060 | 39.3403 | 284,330,000 | 2023-03-31 |
| 581 | 2023-04-20 | 111,770,160 | -937,976 | 39.3100 | 284,330,000 | 2023-03-31 |
| 582 | 2023-04-19 | 112,708,136 | 375,414 | 39.6399 | 284,330,000 | 2023-03-31 |
| 583 | 2023-04-18 | 112,332,722 | 113,894 | 39.5079 | 284,330,000 | 2023-03-31 |
| 584 | 2023-04-17 | 112,218,828 | -757,927 | 39.4678 | 284,330,000 | 2023-03-31 |
| 585 | 2023-04-14 | 112,976,755 | -49,235 | 39.7344 | 284,330,000 | 2023-03-31 |
| 586 | 2023-04-13 | 113,025,990 | 611,147 | 39.7517 | 284,330,000 | 2023-03-31 |
| 587 | 2023-04-12 | 112,414,843 | 409,395 | 39.5368 | 284,330,000 | 2023-03-31 |
| 588 | 2023-04-11 | 112,005,448 | -717,694 | 39.3928 | 284,330,000 | 2023-03-31 |
| 589 | 2023-04-06 | 112,723,142 | 294,992 | 39.6452 | 284,330,000 | 2023-03-31 |
| 590 | 2023-04-04 | 112,428,150 | -97,538 | 39.5414 | 284,330,000 | 2023-03-31 |
| 591 | 2023-04-03 | 112,525,688 | 353,348 | 39.5757 | 284,330,000 | 2023-03-31 |
| 592 | 2023-03-31 | 112,172,340 | 863,815 | 39.4515 | 284,330,000 | 2023-03-31 |
| 593 | 2023-03-30 | 111,308,525 | -373,499 | 39.1477 | 284,330,000 | 2023-02-28 |
| 594 | 2023-03-29 | 111,682,024 | 259,154 | 39.2790 | 284,330,000 | 2023-02-28 |
| 595 | 2023-03-28 | 111,422,870 | 691,360 | 39.1879 | 284,330,000 | 2023-02-28 |
| 596 | 2023-03-27 | 110,731,510 | -374,990 | 38.9447 | 284,330,000 | 2023-02-28 |
| 597 | 2023-03-24 | 111,106,500 | -1,923,516 | 39.0766 | 284,330,000 | 2023-02-28 |
| 598 | 2023-03-23 | 113,030,016 | 89,897 | 39.7531 | 284,330,000 | 2023-02-28 |
| 599 | 2023-03-22 | 112,940,119 | -106,642 | 39.7215 | 284,330,000 | 2023-02-28 |
| 600 | 2023-03-21 | 113,046,761 | 144,572 | 39.7590 | 284,330,000 | 2023-02-28 |
| 601 | 2023-03-20 | 112,902,189 | -93,803 | 39.7082 | 284,330,000 | 2023-02-28 |
| 602 | 2023-03-17 | 112,995,992 | 13,495 | 39.7411 | 284,330,000 | 2023-02-28 |
| 603 | 2023-03-16 | 112,982,497 | -248,372 | 39.7364 | 284,330,000 | 2023-02-28 |
| 604 | 2023-03-15 | 113,230,869 | 2,776,258 | 39.8238 | 284,330,000 | 2023-02-28 |
| 605 | 2023-03-14 | 110,454,611 | 170,306 | 38.8473 | 284,330,000 | 2023-02-28 |
| 606 | 2023-03-13 | 110,284,305 | -655,747 | 38.7874 | 284,330,000 | 2023-02-28 |
| 607 | 2023-03-10 | 110,940,052 | -48,558 | 39.0181 | 284,330,000 | 2023-02-28 |
| 608 | 2023-03-09 | 110,988,610 | 1,079,840 | 39.0351 | 284,330,000 | 2023-02-28 |
| 609 | 2023-03-08 | 109,908,770 | 2,761,744 | 38.6554 | 284,330,000 | 2023-02-28 |
| 610 | 2023-03-07 | 107,147,026 | 637,252 | 37.6840 | 284,330,000 | 2023-02-28 |
| 611 | 2023-03-06 | 106,509,774 | -1,281,409 | 37.4599 | 284,330,000 | 2023-02-28 |
| 612 | 2023-03-03 | 107,791,183 | 564,748 | 37.9106 | 284,330,000 | 2023-02-28 |
| 613 | 2023-03-02 | 107,226,435 | 1,186,903 | 37.7120 | 284,330,000 | 2023-02-28 |
| 614 | 2023-03-01 | 106,039,532 | 349,868 | 37.2945 | 284,330,000 | 2023-02-28 |
| 615 | 2023-02-28 | 105,689,664 | -599,056 | 37.1715 | 284,330,000 | 2023-02-28 |
| 616 | 2023-02-27 | 106,288,720 | 834,178 | 37.3822 | 284,330,000 | 2023-01-31 |
| 617 | 2023-02-24 | 105,454,542 | -881,071 | 37.0888 | 284,330,000 | 2023-01-31 |
| 618 | 2023-02-23 | 106,335,613 | -615,330 | 37.3987 | 284,330,000 | 2023-01-31 |
| 619 | 2023-02-22 | 106,950,943 | -712,747 | 37.6151 | 284,330,000 | 2023-01-31 |
| 620 | 2023-02-21 | 107,663,690 | -460,703 | 37.8658 | 284,330,000 | 2023-01-31 |
| 621 | 2023-02-20 | 108,124,393 | -421,522 | 38.0278 | 284,330,000 | 2023-01-31 |
| 622 | 2023-02-17 | 108,545,915 | -9,454 | 38.1760 | 284,330,000 | 2023-01-31 |
| 623 | 2023-02-16 | 108,555,369 | 1,789,221 | 38.1794 | 284,330,000 | 2023-01-31 |
| 624 | 2023-02-15 | 106,766,148 | 163,968 | 37.5501 | 284,330,000 | 2023-01-31 |
| 625 | 2023-02-14 | 106,602,180 | -124,099 | 37.4924 | 284,330,000 | 2023-01-31 |
| 626 | 2023-02-13 | 106,726,279 | 640,331 | 37.5361 | 284,330,000 | 2023-01-31 |
| 627 | 2023-02-10 | 106,085,948 | 375,003 | 37.3109 | 284,330,000 | 2023-01-31 |
| 628 | 2023-02-09 | 105,710,945 | -226,275 | 37.1790 | 284,330,000 | 2023-01-31 |
| 629 | 2023-02-08 | 105,937,220 | 263,338 | 37.2585 | 284,330,000 | 2023-01-31 |
| 630 | 2023-02-07 | 105,673,882 | 127,331 | 37.1659 | 284,330,000 | 2023-01-31 |
| 631 | 2023-02-06 | 105,546,551 | 395,063 | 37.1211 | 284,330,000 | 2023-01-31 |
| 632 | 2023-02-03 | 105,151,488 | -384,081 | 36.9822 | 284,330,000 | 2023-01-31 |
| 633 | 2023-02-02 | 105,535,569 | 1,377,377 | 37.1173 | 284,330,000 | 2023-01-31 |
| 634 | 2023-02-01 | 104,158,192 | 607,721 | 36.6329 | 284,330,000 | 2023-01-31 |
| 635 | 2023-01-31 | 103,550,471 | 195,060 | 36.4191 | 284,330,000 | 2023-01-31 |
| 636 | 2023-01-30 | 103,355,411 | -31,800 | 36.3505 | 284,330,000 | 2022-12-31 |
| 637 | 2023-01-27 | 103,387,211 | 171,768 | 36.3617 | 284,330,000 | 2022-12-31 |
| 638 | 2023-01-26 | 103,215,443 | 197,876 | 36.3013 | 284,330,000 | 2022-12-31 |
| 639 | 2023-01-20 | 103,017,567 | 70,015 | 36.2317 | 284,330,000 | 2022-12-31 |
| 640 | 2023-01-19 | 102,947,552 | 110,065 | 36.2071 | 284,330,000 | 2022-12-31 |
| 641 | 2023-01-18 | 102,837,487 | 332,324 | 36.1684 | 284,330,000 | 2022-12-31 |
| 642 | 2023-01-17 | 102,505,163 | -2,447,011 | 36.0515 | 284,330,000 | 2022-12-31 |
| 643 | 2023-01-16 | 104,952,174 | 101,490 | 36.9121 | 284,330,000 | 2022-12-31 |
| 644 | 2023-01-13 | 104,850,684 | 1,744,613 | 36.8764 | 284,330,000 | 2022-12-31 |
| 645 | 2023-01-12 | 103,106,071 | 644,412 | 36.2628 | 284,330,000 | 2022-12-31 |
| 646 | 2023-01-11 | 102,461,659 | 412,433 | 36.0362 | 284,330,000 | 2022-12-31 |
| 647 | 2023-01-10 | 102,049,226 | 469,217 | 35.8911 | 284,330,000 | 2022-12-31 |
| 648 | 2023-01-09 | 101,580,009 | 61,266 | 35.7261 | 284,330,000 | 2022-12-31 |
| 649 | 2023-01-06 | 101,518,743 | -640,429 | 35.7045 | 284,330,000 | 2022-12-31 |
| 650 | 2023-01-05 | 102,159,172 | -1,604,705 | 35.9298 | 284,330,000 | 2022-12-31 |
| 651 | 2023-01-04 | 103,763,877 | 2,816,375 | 36.4942 | 284,330,000 | 2022-12-31 |
| 652 | 2023-01-03 | 100,947,502 | -442,568 | 35.5036 | 284,330,000 | 2022-12-31 |
| 653 | 2022-12-30 | 101,390,070 | 506,800 | 35.6593 | 284,330,000 | 2022-11-30 |
| 654 | 2022-12-29 | 100,883,270 | 192,361 | 35.4811 | 284,330,000 | 2022-11-30 |
| 655 | 2022-12-28 | 100,690,909 | -204,252 | 35.4134 | 284,330,000 | 2022-11-30 |
| 656 | 2022-12-23 | 100,895,161 | 1,107 | 35.4852 | 284,330,000 | 2022-11-30 |
| 657 | 2022-12-22 | 100,894,054 | -135,880 | 35.4848 | 284,330,000 | 2022-11-30 |
| 658 | 2022-12-21 | 101,029,934 | 787,658 | 35.5326 | 284,330,000 | 2022-11-30 |
| 659 | 2022-12-20 | 100,242,276 | -1,177,271 | 35.2556 | 284,330,000 | 2022-11-30 |
| 660 | 2022-12-19 | 101,419,547 | 2,283,825 | 35.6697 | 284,330,000 | 2022-11-30 |
| 661 | 2022-12-16 | 99,135,722 | 1,819,830 | 34.8664 | 284,330,000 | 2022-11-30 |
| 662 | 2022-12-15 | 97,315,892 | -241,258 | 34.2264 | 284,330,000 | 2022-11-30 |
| 663 | 2022-12-14 | 97,557,150 | 930,000 | 34.3112 | 284,330,000 | 2022-11-30 |
| 664 | 2022-12-13 | 96,627,150 | 607,580 | 33.9842 | 284,330,000 | 2022-11-30 |
| 665 | 2022-12-12 | 96,019,570 | 1,675,010 | 33.7705 | 284,330,000 | 2022-11-30 |
| 666 | 2022-12-09 | 94,344,560 | 889,284 | 33.1814 | 284,330,000 | 2022-11-30 |
| 667 | 2022-12-08 | 93,455,276 | 627,954 | 32.8686 | 284,330,000 | 2022-11-30 |
| 668 | 2022-12-07 | 92,827,322 | -1,586,801 | 32.6477 | 284,330,000 | 2022-11-30 |
| 669 | 2022-12-06 | 94,414,123 | 30,754 | 33.2058 | 284,330,000 | 2022-11-30 |
| 670 | 2022-12-05 | 94,383,369 | 934,817 | 33.1950 | 284,330,000 | 2022-11-30 |
| 671 | 2022-12-02 | 93,448,552 | 2,864,620 | 32.8662 | 284,330,000 | 2022-11-30 |
| 672 | 2022-12-01 | 90,583,932 | 1,484,319 | 31.8587 | 284,330,000 | 2022-11-30 |
| 673 | 2022-11-30 | 89,099,613 | 154,404 | 31.3367 | 284,330,000 | 2022-11-30 |
| 674 | 2022-11-29 | 88,945,209 | 182,092 | 31.2824 | 284,330,000 | 2022-10-31 |
| 675 | 2022-11-28 | 88,763,117 | -2,112,770 | 31.2183 | 284,330,000 | 2022-10-31 |
| 676 | 2022-11-25 | 90,875,887 | 1,079,536 | 31.9614 | 284,330,000 | 2022-10-31 |
| 677 | 2022-11-24 | 89,796,351 | -404,835 | 31.5817 | 284,330,000 | 2022-10-31 |
| 678 | 2022-11-23 | 90,201,186 | 845,512 | 31.7241 | 284,330,000 | 2022-10-31 |
| 679 | 2022-11-22 | 89,355,674 | -792,128 | 31.4267 | 284,330,000 | 2022-10-31 |
| 680 | 2022-11-21 | 90,147,802 | -2,633,387 | 31.7053 | 284,330,000 | 2022-10-31 |
| 681 | 2022-11-18 | 92,781,189 | -497,330 | 32.6315 | 284,330,000 | 2022-10-31 |
| 682 | 2022-11-17 | 93,278,519 | 338,000 | 32.8064 | 284,330,000 | 2022-10-31 |
| 683 | 2022-11-16 | 92,940,519 | -2,705,100 | 32.6876 | 284,330,000 | 2022-10-31 |
| 684 | 2022-11-15 | 95,645,619 | -304,600 | 33.6389 | 284,330,000 | 2022-10-31 |
| 685 | 2022-11-14 | 95,950,219 | 108,570 | 33.7461 | 284,330,000 | 2022-10-31 |
| 686 | 2022-11-11 | 95,841,649 | -54,770 | 33.7079 | 284,330,000 | 2022-10-31 |
| 687 | 2022-11-10 | 95,896,419 | -391,307 | 33.7272 | 284,330,000 | 2022-10-31 |
| 688 | 2022-11-09 | 96,287,726 | -877,800 | 33.8648 | 284,330,000 | 2022-10-31 |
| 689 | 2022-11-08 | 97,165,526 | -1,174,560 | 34.1735 | 284,330,000 | 2022-10-31 |
| 690 | 2022-11-07 | 98,340,086 | 31,560 | 34.5866 | 284,330,000 | 2022-10-31 |
| 691 | 2022-11-04 | 98,308,526 | -336,613 | 34.5755 | 284,330,000 | 2022-10-31 |
| 692 | 2022-11-03 | 98,645,139 | -345,000 | 34.6939 | 284,330,000 | 2022-10-31 |
| 693 | 2022-11-02 | 98,990,139 | 442,010 | 34.8152 | 284,330,000 | 2022-10-31 |
| 694 | 2022-11-01 | 98,548,129 | 364,780 | 34.6598 | 284,330,000 | 2022-10-31 |
| 695 | 2022-10-31 | 98,183,349 | 224,107 | 34.5315 | 284,330,000 | 2022-10-31 |
| 696 | 2022-10-28 | 97,959,242 | 356,300 | 34.4527 | 284,330,000 | 2022-09-30 |
| 697 | 2022-10-27 | 97,602,942 | -768,506 | 34.3273 | 284,330,000 | 2022-09-30 |
| 698 | 2022-10-26 | 98,371,448 | -179,000 | 34.5976 | 284,330,000 | 2022-09-30 |
| 699 | 2022-10-25 | 98,550,448 | 655,149 | 34.6606 | 284,330,000 | 2022-09-30 |
| 700 | 2022-10-24 | 97,895,299 | -291,700 | 34.4302 | 284,330,000 | 2022-09-30 |
| 701 | 2022-10-21 | 98,186,999 | 877,793 | 34.5328 | 284,330,000 | 2022-09-30 |
| 702 | 2022-10-20 | 97,309,206 | 40,920 | 34.2240 | 284,330,000 | 2022-09-30 |
| 703 | 2022-10-19 | 97,268,286 | -238,936 | 34.2096 | 284,330,000 | 2022-09-30 |
| 704 | 2022-10-18 | 97,507,222 | -34,290 | 34.2937 | 284,330,000 | 2022-09-30 |
| 705 | 2022-10-17 | 97,541,512 | -539,871 | 34.3057 | 284,330,000 | 2022-09-30 |
| 706 | 2022-10-14 | 98,081,383 | -954,134 | 34.4956 | 284,330,000 | 2022-09-30 |
| 707 | 2022-10-13 | 99,035,517 | -1,527,460 | 34.8312 | 284,330,000 | 2022-09-30 |
| 708 | 2022-10-12 | 100,562,977 | -1,676,139 | 35.3684 | 284,330,000 | 2022-09-30 |
| 709 | 2022-10-11 | 102,239,116 | -120,000 | 35.9579 | 284,330,000 | 2022-09-30 |
| 710 | 2022-10-10 | 102,359,116 | 238,522 | 36.0001 | 284,330,000 | 2022-09-30 |
| 711 | 2022-10-07 | 102,120,594 | -108,383 | 35.9162 | 284,330,000 | 2022-09-30 |
| 712 | 2022-10-06 | 102,228,977 | -12,553 | 35.9543 | 284,330,000 | 2022-09-30 |
| 713 | 2022-10-05 | 102,241,530 | 321,179 | 35.9588 | 284,330,000 | 2022-09-30 |
| 714 | 2022-10-03 | 101,920,351 | 267,861 | 35.8458 | 284,330,000 | 2022-09-30 |
| 715 | 2022-09-30 | 101,652,490 | 309,505 | 35.7516 | 284,330,000 | 2022-09-30 |
| 716 | 2022-09-29 | 101,342,985 | 154,010 | 35.6427 | 284,330,000 | 2022-08-31 |
| 717 | 2022-09-28 | 101,188,975 | 1,302,029 | 35.5886 | 284,330,000 | 2022-08-31 |
| 718 | 2022-09-27 | 99,886,946 | -174,050 | 35.1306 | 284,330,000 | 2022-08-31 |
| 719 | 2022-09-26 | 100,060,996 | 672,716 | 35.1919 | 284,330,000 | 2022-08-31 |
| 720 | 2022-09-23 | 99,388,280 | -51,284 | 34.9553 | 284,330,000 | 2022-08-31 |
| 721 | 2022-09-22 | 99,439,564 | 51,051 | 34.9733 | 284,330,000 | 2022-08-31 |
| 722 | 2022-09-21 | 99,388,513 | 2,306,970 | 34.9553 | 284,330,000 | 2022-08-31 |
| 723 | 2022-09-20 | 97,081,543 | 1,049,742 | 34.1440 | 284,330,000 | 2022-08-31 |
| 724 | 2022-09-19 | 96,031,801 | 849,000 | 33.7748 | 284,330,000 | 2022-08-31 |
| 725 | 2022-09-16 | 95,182,801 | 1,255,090 | 33.4762 | 284,330,000 | 2022-08-31 |
| 726 | 2022-09-15 | 93,927,711 | 498,510 | 33.0348 | 284,330,000 | 2022-08-31 |
| 727 | 2022-09-14 | 93,429,201 | 102,400 | 32.8594 | 284,330,000 | 2022-08-31 |
| 728 | 2022-09-13 | 93,326,801 | 762,000 | 32.8234 | 284,330,000 | 2022-08-31 |
| 729 | 2022-09-09 | 92,564,801 | -135,252 | 32.5554 | 284,330,000 | 2022-08-31 |
| 730 | 2022-09-08 | 92,700,053 | -375,066 | 32.6030 | 284,330,000 | 2022-08-31 |
| 731 | 2022-09-07 | 93,075,119 | 957,123 | 32.7349 | 284,330,000 | 2022-08-31 |
| 732 | 2022-09-06 | 92,117,996 | -154,260 | 32.3983 | 284,330,000 | 2022-08-31 |
| 733 | 2022-09-05 | 92,272,256 | -944,410 | 32.4525 | 284,330,000 | 2022-08-31 |
| 734 | 2022-09-02 | 93,216,666 | 213,410 | 32.7847 | 284,330,000 | 2022-08-31 |
| 735 | 2022-09-01 | 93,003,256 | 766,000 | 32.7096 | 284,330,000 | 2022-08-31 |
| 736 | 2022-08-31 | 92,237,256 | 23,000 | 32.4402 | 284,330,000 | 2022-08-31 |
| 737 | 2022-08-30 | 92,214,256 | -217,600 | 32.4321 | 284,330,000 | 2022-07-31 |
| 738 | 2022-08-29 | 92,431,856 | 523,580 | 32.5087 | 284,330,000 | 2022-07-31 |
| 739 | 2022-08-26 | 91,908,276 | 848,151 | 32.3245 | 284,330,000 | 2022-07-31 |
| 740 | 2022-08-25 | 91,060,125 | -1,622,349 | 32.0262 | 284,330,000 | 2022-07-31 |
| 741 | 2022-08-24 | 92,682,474 | 698,815 | 32.5968 | 284,330,000 | 2022-07-31 |
| 742 | 2022-08-23 | 91,983,659 | 1,302,043 | 32.3510 | 284,330,000 | 2022-07-31 |
| 743 | 2022-08-22 | 90,681,616 | 1,043,000 | 31.8931 | 284,330,000 | 2022-07-31 |
| 744 | 2022-08-19 | 89,638,616 | 974,950 | 31.5263 | 284,330,000 | 2022-07-31 |
| 745 | 2022-08-18 | 88,663,666 | 466,035 | 31.1834 | 284,330,000 | 2022-07-31 |
| 746 | 2022-08-17 | 88,197,631 | -433,000 | 31.0195 | 284,330,000 | 2022-07-31 |
| 747 | 2022-08-16 | 88,630,631 | -1,749,645 | 31.1717 | 284,330,000 | 2022-07-31 |
| 748 | 2022-08-15 | 90,380,276 | 2,180,741 | 31.7871 | 284,330,000 | 2022-07-31 |
| 749 | 2022-08-12 | 88,199,535 | 241,000 | 31.0201 | 284,330,000 | 2022-07-31 |
| 750 | 2022-08-11 | 87,958,535 | 558,538 | 30.9354 | 284,330,000 | 2022-07-31 |
| 751 | 2022-08-10 | 87,399,997 | 1,407,589 | 30.7389 | 284,330,000 | 2022-07-31 |
| 752 | 2022-08-09 | 85,992,408 | 999,000 | 30.2439 | 284,330,000 | 2022-07-31 |
| 753 | 2022-08-08 | 84,993,408 | 442,000 | 29.8925 | 284,330,000 | 2022-07-31 |
| 754 | 2022-08-05 | 84,551,408 | 268,000 | 29.7371 | 284,330,000 | 2022-07-31 |
| 755 | 2022-08-04 | 84,283,408 | 948,381 | 29.6428 | 284,330,000 | 2022-07-31 |
| 756 | 2022-08-03 | 83,335,027 | -6,357,223 | 29.3093 | 284,330,000 | 2022-07-31 |
| 757 | 2022-08-02 | 89,692,250 | -145,498 | 31.5451 | 284,330,000 | 2022-07-31 |
| 758 | 2022-08-01 | 89,837,748 | 277,000 | 31.5963 | 284,330,000 | 2022-07-31 |
| 759 | 2022-07-29 | 89,560,748 | 949,189 | 31.4989 | 284,330,000 | 2022-06-30 |
| 760 | 2022-07-28 | 88,611,559 | -2,000,788 | 31.1650 | 284,330,000 | 2022-06-30 |
| 761 | 2022-07-27 | 90,612,347 | -2,802,430 | 31.8687 | 284,330,000 | 2022-06-30 |
| 762 | 2022-07-26 | 93,414,777 | 209,564 | 32.8544 | 284,330,000 | 2022-06-30 |
| 763 | 2022-07-25 | 93,205,213 | -3,393,032 | 32.7806 | 284,330,000 | 2022-06-30 |
| 764 | 2022-07-22 | 96,598,245 | 2,589,626 | 33.9740 | 284,330,000 | 2022-06-30 |
| 765 | 2022-07-21 | 94,008,619 | -3,000,398 | 33.0632 | 284,330,000 | 2022-06-30 |
| 766 | 2022-07-20 | 97,009,017 | 7,432,180 | 34.1185 | 284,330,000 | 2022-06-30 |
| 767 | 2022-07-19 | 89,576,837 | 5,559,019 | 31.5045 | 284,330,000 | 2022-06-30 |
| 768 | 2022-07-18 | 84,017,818 | 235,852 | 29.5494 | 284,330,000 | 2022-06-30 |
| 769 | 2022-07-15 | 83,781,966 | -299,000 | 29.4665 | 284,330,000 | 2022-06-30 |
| 770 | 2022-07-14 | 84,080,966 | -1,277,000 | 29.5716 | 284,330,000 | 2022-06-30 |
| 771 | 2022-07-13 | 85,357,966 | -12,089,657 | 30.0207 | 284,330,000 | 2022-06-30 |
| 772 | 2022-07-12 | 97,447,623 | -69,200 | 34.2727 | 284,330,000 | 2022-06-30 |
| 773 | 2022-07-11 | 97,516,823 | 151,725 | 34.2971 | 284,330,000 | 2022-06-30 |
| 774 | 2022-07-08 | 97,365,098 | 345,000 | 34.2437 | 284,330,000 | 2022-06-30 |
| 775 | 2022-07-07 | 97,020,098 | 152,583 | 34.1224 | 284,330,000 | 2022-06-30 |
| 776 | 2022-07-06 | 96,867,515 | 1,030,010 | 34.0687 | 284,330,000 | 2022-06-30 |
| 777 | 2022-07-05 | 95,837,505 | 6,035,148 | 33.7064 | 284,330,000 | 2022-06-30 |
| 778 | 2022-07-04 | 89,802,357 | 4,062,959 | 31.5838 | 284,330,000 | 2022-06-30 |
| 779 | 2022-06-30 | 85,739,398 | 1,380,095 | 30.1549 | 284,330,000 | 2022-06-30 |
| 780 | 2022-06-29 | 84,359,303 | -175,213 | 29.6695 | 284,330,000 | 2022-05-31 |
| 781 | 2022-06-28 | 84,534,516 | -52,897 | 29.7311 | 284,330,000 | 2022-05-31 |
| 782 | 2022-06-27 | 84,587,413 | -667,000 | 29.7497 | 284,330,000 | 2022-05-31 |
| 783 | 2022-06-24 | 85,254,413 | -157,306 | 29.9843 | 284,330,000 | 2022-05-31 |
| 784 | 2022-06-23 | 85,411,719 | 786,431 | 30.0396 | 284,330,000 | 2022-05-31 |
| 785 | 2022-06-22 | 84,625,288 | 152,000 | 29.7631 | 284,330,000 | 2022-05-31 |
| 786 | 2022-06-21 | 84,473,288 | -969,286 | 29.7096 | 284,330,000 | 2022-05-31 |
| 787 | 2022-06-20 | 85,442,574 | 54,964 | 30.0505 | 284,330,000 | 2022-05-31 |
| 788 | 2022-06-17 | 85,387,610 | -63,228 | 30.0312 | 284,330,000 | 2022-05-31 |
| 789 | 2022-06-16 | 85,450,838 | -1,157,257 | 30.0534 | 284,330,000 | 2022-05-31 |
| 790 | 2022-06-15 | 86,608,095 | 90,015 | 30.4604 | 284,330,000 | 2022-05-31 |
| 791 | 2022-06-14 | 86,518,080 | 198,555 | 30.4288 | 284,330,000 | 2022-05-31 |
| 792 | 2022-06-13 | 86,319,525 | -362,835 | 30.3589 | 284,330,000 | 2022-05-31 |
| 793 | 2022-06-10 | 86,682,360 | -281,314 | 30.4865 | 284,330,000 | 2022-05-31 |
| 794 | 2022-06-09 | 86,963,674 | 1,034,830 | 30.5855 | 284,330,000 | 2022-05-31 |
| 795 | 2022-06-08 | 85,928,844 | -385,863 | 30.2215 | 284,330,000 | 2022-05-31 |
| 796 | 2022-06-07 | 86,314,707 | 510,331 | 30.3572 | 284,330,000 | 2022-05-31 |
| 797 | 2022-06-06 | 85,804,376 | -65,253 | 30.1777 | 284,330,000 | 2022-05-31 |
| 798 | 2022-06-02 | 85,869,629 | -237,000 | 30.2007 | 284,330,000 | 2022-05-31 |
| 799 | 2022-06-01 | 86,106,629 | -26,000 | 30.2840 | 284,330,000 | 2022-05-31 |
| 800 | 2022-05-31 | 86,132,629 | -528,240 | 30.2932 | 284,330,000 | 2022-05-31 |
| 801 | 2022-05-30 | 86,660,869 | 462,086 | 30.4790 | 284,330,000 | 2022-04-30 |
| 802 | 2022-05-27 | 86,198,783 | 149,000 | 30.3165 | 284,330,000 | 2022-04-30 |
| 803 | 2022-05-26 | 86,049,783 | 166,000 | 30.2641 | 284,330,000 | 2022-04-30 |
| 804 | 2022-05-25 | 85,883,783 | -459,442 | 30.2057 | 284,330,000 | 2022-04-30 |
| 805 | 2022-05-24 | 86,343,225 | -3,996,870 | 30.3673 | 284,330,000 | 2022-04-30 |
| 806 | 2022-05-23 | 90,340,095 | 49,860 | 31.7730 | 284,330,000 | 2022-04-30 |
| 807 | 2022-05-20 | 90,290,235 | -3,356,160 | 31.7554 | 284,330,000 | 2022-04-30 |
| 808 | 2022-05-19 | 93,646,395 | 4,383,515 | 32.9358 | 284,330,000 | 2022-04-30 |
| 809 | 2022-05-18 | 89,262,880 | 44,326 | 31.3941 | 284,330,000 | 2022-04-30 |
| 810 | 2022-05-17 | 89,218,554 | 2,180 | 31.3785 | 284,330,000 | 2022-04-30 |
| 811 | 2022-05-16 | 89,216,374 | -2,006 | 31.3778 | 284,330,000 | 2022-04-30 |
| 812 | 2022-05-13 | 89,218,380 | -145,700 | 31.3785 | 284,330,000 | 2022-04-30 |
| 813 | 2022-05-12 | 89,364,080 | -640,212 | 31.4297 | 284,330,000 | 2022-04-30 |
| 814 | 2022-05-11 | 90,004,292 | 653,878 | 31.6549 | 284,330,000 | 2022-04-30 |
| 815 | 2022-05-10 | 89,350,414 | -350,000 | 31.4249 | 284,330,000 | 2022-04-30 |
| 816 | 2022-05-06 | 89,700,414 | -945,310 | 31.5480 | 284,330,000 | 2022-04-30 |
| 817 | 2022-05-05 | 90,645,724 | 24,398 | 31.8805 | 284,330,000 | 2022-04-30 |
| 818 | 2022-05-04 | 90,621,326 | 687,357 | 31.8719 | 284,330,000 | 2022-04-30 |
| 819 | 2022-05-03 | 89,933,969 | -246,600 | 31.6301 | 284,330,000 | 2022-04-30 |
| 820 | 2022-04-29 | 90,180,569 | 125,000 | 31.7169 | 284,330,000 | 2022-03-31 |
| 821 | 2022-04-28 | 90,055,569 | 3,210,804 | 31.6729 | 284,330,000 | 2022-03-31 |
| 822 | 2022-04-27 | 86,844,765 | 691,999 | 30.5437 | 284,330,000 | 2022-03-31 |
| 823 | 2022-04-26 | 86,152,766 | 293,000 | 30.3003 | 284,330,000 | 2022-03-31 |
| 824 | 2022-04-25 | 85,859,766 | -12,000 | 30.1972 | 284,330,000 | 2022-03-31 |
| 825 | 2022-04-22 | 85,871,766 | -3,625,366 | 30.2014 | 284,330,000 | 2022-03-31 |
| 826 | 2022-04-21 | 89,497,132 | 4,545 | 31.4765 | 284,330,000 | 2022-03-31 |
| 827 | 2022-04-20 | 89,492,587 | 2,741,169 | 31.4749 | 284,330,000 | 2022-03-31 |
| 828 | 2022-04-19 | 86,751,418 | -204,000 | 30.5108 | 284,330,000 | 2022-03-31 |
| 829 | 2022-04-14 | 86,955,418 | -454,999 | 30.5826 | 284,330,000 | 2022-03-31 |
| 830 | 2022-04-13 | 87,410,417 | 29,225 | 30.7426 | 284,330,000 | 2022-03-31 |
| 831 | 2022-04-12 | 87,381,192 | 206,700 | 30.7323 | 284,330,000 | 2022-03-31 |
| 832 | 2022-04-11 | 87,174,492 | 304,860 | 30.6596 | 284,330,000 | 2022-03-31 |
| 833 | 2022-04-08 | 86,869,632 | 780,710 | 30.5524 | 284,330,000 | 2022-03-31 |
| 834 | 2022-04-07 | 86,088,922 | 321,532 | 30.2778 | 284,330,000 | 2022-03-31 |
| 835 | 2022-04-06 | 85,767,390 | -3,279,809 | 30.1647 | 284,330,000 | 2022-03-31 |
| 836 | 2022-04-04 | 89,047,199 | 398,390 | 31.3183 | 284,330,000 | 2022-03-31 |
| 837 | 2022-04-01 | 88,648,809 | -468,484 | 31.1781 | 284,330,000 | 2022-03-31 |
| 838 | 2022-03-31 | 89,117,293 | 1,238,341 | 31.3429 | 284,330,000 | 2022-03-31 |
| 839 | 2022-03-30 | 87,878,952 | -2,418,935 | 30.9074 | 284,330,000 | 2022-02-28 |
| 840 | 2022-03-29 | 90,297,887 | -1,583,024 | 31.7581 | 284,330,000 | 2022-02-28 |
| 841 | 2022-03-28 | 91,880,911 | -2,381,746 | 32.3149 | 284,330,000 | 2022-02-28 |
| 842 | 2022-03-25 | 94,262,657 | -325,521 | 33.1526 | 284,330,000 | 2022-02-28 |
| 843 | 2022-03-24 | 94,588,178 | -4,290,160 | 33.2670 | 284,330,000 | 2022-02-28 |
| 844 | 2022-03-23 | 98,878,338 | -264,340 | 34.7759 | 284,330,000 | 2022-02-28 |
| 845 | 2022-03-22 | 99,142,678 | 1,637,717 | 34.8689 | 284,330,000 | 2022-02-28 |
| 846 | 2022-03-21 | 97,504,961 | 4,104,035 | 34.2929 | 284,330,000 | 2022-02-28 |
| 847 | 2022-03-18 | 93,400,926 | -4,864,509 | 32.8495 | 284,330,000 | 2022-02-28 |
| 848 | 2022-03-17 | 98,265,435 | 10,815,527 | 34.5603 | 284,330,000 | 2022-02-28 |
| 849 | 2022-03-16 | 87,449,908 | 1,081 | 30.7565 | 284,330,000 | 2022-02-28 |
| 850 | 2022-03-15 | 87,448,827 | -288,819 | 30.7561 | 284,330,000 | 2022-02-28 |
| 851 | 2022-03-14 | 87,737,646 | -314,610 | 30.8577 | 284,330,000 | 2022-02-28 |
| 852 | 2022-03-11 | 88,052,256 | 487,445 | 30.9683 | 284,330,000 | 2022-02-28 |
| 853 | 2022-03-10 | 87,564,811 | -409,500 | 30.7969 | 284,330,000 | 2022-02-28 |
| 854 | 2022-03-09 | 87,974,311 | -791,638 | 30.9409 | 284,330,000 | 2022-02-28 |
| 855 | 2022-03-08 | 88,765,949 | -1,196,400 | 31.2193 | 284,330,000 | 2022-02-28 |
| 856 | 2022-03-07 | 89,962,349 | -41,991 | 31.6401 | 284,330,000 | 2022-02-28 |
| 857 | 2022-03-04 | 90,004,340 | 153,690 | 31.6549 | 284,330,000 | 2022-02-28 |
| 858 | 2022-03-03 | 89,850,650 | -166,994 | 31.6008 | 284,330,000 | 2022-02-28 |
| 859 | 2022-03-02 | 90,017,644 | 1,265,741 | 31.6596 | 284,330,000 | 2022-02-28 |
| 860 | 2022-03-01 | 88,751,903 | -1,319,706 | 31.2144 | 284,330,000 | 2022-02-28 |
| 861 | 2022-02-28 | 90,071,609 | 316,000 | 31.6785 | 284,330,000 | 2022-02-28 |
| 862 | 2022-02-25 | 89,755,609 | 248,000 | 31.5674 | 284,330,000 | 2022-01-31 |
| 863 | 2022-02-24 | 89,507,609 | 252,623 | 31.4802 | 284,330,000 | 2022-01-31 |
| 864 | 2022-02-23 | 89,254,986 | -112,475 | 31.3913 | 284,330,000 | 2022-01-31 |
| 865 | 2022-02-22 | 89,367,461 | 2,000 | 31.4309 | 284,330,000 | 2022-01-31 |
| 866 | 2022-02-21 | 89,365,461 | -331,585 | 31.4302 | 284,330,000 | 2022-01-31 |
| 867 | 2022-02-18 | 89,697,046 | 1,092,241 | 31.5468 | 284,330,000 | 2022-01-31 |
| 868 | 2022-02-17 | 88,604,805 | -819,665 | 31.1627 | 284,330,000 | 2022-01-31 |
| 869 | 2022-02-16 | 89,424,470 | -261,538 | 31.4509 | 284,330,000 | 2022-01-31 |
| 870 | 2022-02-15 | 89,686,008 | 52,000 | 31.5429 | 284,330,000 | 2022-01-31 |
| 871 | 2022-02-14 | 89,634,008 | 319,144 | 31.5246 | 284,330,000 | 2022-01-31 |
| 872 | 2022-02-11 | 89,314,864 | -11,590 | 31.4124 | 284,330,000 | 2022-01-31 |
| 873 | 2022-02-10 | 89,326,454 | 190,197 | 31.4165 | 284,330,000 | 2022-01-31 |
| 874 | 2022-02-09 | 89,136,257 | 9,403 | 31.3496 | 284,330,000 | 2022-01-31 |
| 875 | 2022-02-08 | 89,126,854 | -16,000 | 31.3463 | 284,330,000 | 2022-01-31 |
| 876 | 2022-02-07 | 89,142,854 | 242,131 | 31.3519 | 284,330,000 | 2022-01-31 |
| 877 | 2022-02-04 | 88,900,723 | -274,880 | 31.2667 | 284,330,000 | 2022-01-31 |
| 878 | 2022-01-31 | 89,175,603 | 0 | 31.3634 | 284,330,000 | 2022-01-31 |
| 879 | 2022-01-28 | 89,175,603 | 102,786 | 31.3634 | 284,330,000 | 2021-12-31 |
| 880 | 2022-01-27 | 89,072,817 | 2,625,720 | 31.3273 | 284,330,000 | 2021-12-31 |
| 881 | 2022-01-26 | 86,447,097 | -249,000 | 30.4038 | 284,330,000 | 2021-12-31 |
| 882 | 2022-01-25 | 86,696,097 | -324,000 | 30.4914 | 284,330,000 | 2021-12-31 |
| 883 | 2022-01-24 | 87,020,097 | -10,348,255 | 30.6053 | 284,330,000 | 2021-12-31 |
| 884 | 2022-01-21 | 97,368,352 | -357,580 | 34.2448 | 284,330,000 | 2021-12-31 |
| 885 | 2022-01-20 | 97,725,932 | 78,000 | 34.3706 | 284,330,000 | 2021-12-31 |
| 886 | 2022-01-19 | 97,647,932 | -134,000 | 34.3432 | 284,330,000 | 2021-12-31 |
| 887 | 2022-01-18 | 97,781,932 | -7,789 | 34.3903 | 284,330,000 | 2021-12-31 |
| 888 | 2022-01-17 | 97,789,721 | -405,195 | 34.3930 | 284,330,000 | 2021-12-31 |
| 889 | 2022-01-14 | 98,194,916 | 699,653 | 34.5355 | 284,330,000 | 2021-12-31 |
| 890 | 2022-01-13 | 97,495,263 | 101,001 | 34.2895 | 284,330,000 | 2021-12-31 |
| 891 | 2022-01-12 | 97,394,262 | 377,597 | 34.2540 | 284,330,000 | 2021-12-31 |
| 892 | 2022-01-11 | 97,016,665 | -367,965 | 34.1211 | 284,330,000 | 2021-12-31 |
| 893 | 2022-01-10 | 97,384,630 | 8,870,283 | 34.2506 | 284,330,000 | 2021-12-31 |
| 894 | 2022-01-07 | 88,514,347 | -715,260 | 31.1309 | 284,330,000 | 2021-12-31 |
| 895 | 2022-01-06 | 89,229,607 | -793,626 | 31.3824 | 284,330,000 | 2021-12-31 |
| 896 | 2022-01-05 | 90,023,233 | -309,734 | 31.6615 | 284,330,000 | 2021-12-31 |
| 897 | 2022-01-04 | 90,332,967 | 288,393 | 31.7705 | 284,330,000 | 2021-12-31 |
| 898 | 2022-01-03 | 90,044,574 | -159,998 | 31.6690 | 284,330,000 | 2021-12-31 |
| 899 | 2021-12-31 | 90,204,572 | 0 | 31.7253 | 284,330,000 | 2021-12-31 |
| 900 | 2021-12-30 | 90,204,572 | -187,471 | 31.7253 | 284,330,000 | 2021-11-30 |
| 901 | 2021-12-29 | 90,392,043 | 29,000 | 31.7912 | 284,330,000 | 2021-11-30 |
| 902 | 2021-12-28 | 90,363,043 | 238,879 | 31.7810 | 284,330,000 | 2021-11-30 |
| 903 | 2021-12-24 | 90,124,164 | 0 | 31.6970 | 284,330,000 | 2021-11-30 |
| 904 | 2021-12-23 | 90,124,164 | 148,822 | 31.6970 | 284,330,000 | 2021-11-30 |
| 905 | 2021-12-22 | 89,975,342 | -1,317,519 | 31.6447 | 284,330,000 | 2021-11-30 |
| 906 | 2021-12-21 | 91,292,861 | -400,498 | 32.1081 | 284,330,000 | 2021-11-30 |
| 907 | 2021-12-20 | 91,693,359 | -418,000 | 32.2489 | 284,330,000 | 2021-11-30 |
| 908 | 2021-12-17 | 92,111,359 | -552,000 | 32.3959 | 284,330,000 | 2021-11-30 |
| 909 | 2021-12-16 | 92,663,359 | -537,260 | 32.5901 | 284,330,000 | 2021-11-30 |
| 910 | 2021-12-15 | 93,200,619 | 112,000 | 32.7790 | 284,330,000 | 2021-11-30 |
| 911 | 2021-12-14 | 93,088,619 | 234,000 | 32.7396 | 284,330,000 | 2021-11-30 |
| 912 | 2021-12-13 | 92,854,619 | -410,720 | 32.6573 | 284,330,000 | 2021-11-30 |
| 913 | 2021-12-10 | 93,265,339 | 49,000 | 32.8018 | 284,330,000 | 2021-11-30 |
| 914 | 2021-12-09 | 93,216,339 | 100,822 | 32.7846 | 284,330,000 | 2021-11-30 |
| 915 | 2021-12-08 | 93,115,517 | -3,688,000 | 32.7491 | 284,330,000 | 2021-11-30 |
| 916 | 2021-12-07 | 96,803,517 | 152,000 | 34.0462 | 284,330,000 | 2021-11-30 |
| 917 | 2021-12-06 | 96,651,517 | 460,174 | 33.9927 | 284,330,000 | 2021-11-30 |
| 918 | 2021-12-03 | 96,191,343 | 2,816,000 | 33.8309 | 284,330,000 | 2021-11-30 |
| 919 | 2021-12-02 | 93,375,343 | -5,419,994 | 32.8405 | 284,330,000 | 2021-11-30 |
| 920 | 2021-12-01 | 98,795,337 | -604,000 | 34.7467 | 284,330,000 | 2021-11-30 |
| 921 | 2021-11-30 | 99,399,337 | -450,000 | 34.9591 | 284,330,000 | 2021-11-30 |
| 922 | 2021-11-29 | 99,849,337 | 31,000 | 35.1174 | 284,330,000 | 2021-10-31 |
| 923 | 2021-11-26 | 99,818,337 | 96,000 | 35.1065 | 284,330,000 | 2021-10-31 |
| 924 | 2021-11-25 | 99,722,337 | -311,999 | 35.0727 | 284,330,000 | 2021-10-31 |
| 925 | 2021-11-24 | 100,034,336 | -402,956 | 35.1825 | 284,330,000 | 2021-10-31 |
| 926 | 2021-11-23 | 100,437,292 | 491,092 | 35.3242 | 284,330,000 | 2021-10-31 |
| 927 | 2021-11-22 | 99,946,200 | 428,181 | 35.1515 | 284,330,000 | 2021-10-31 |
| 928 | 2021-11-19 | 99,518,019 | -1,650,880 | 35.0009 | 284,330,000 | 2021-10-31 |
| 929 | 2021-11-18 | 101,168,899 | -1,775,669 | 35.5815 | 284,330,000 | 2021-10-31 |
| 930 | 2021-11-17 | 102,944,568 | -8,845,331 | 36.2060 | 284,330,000 | 2021-10-31 |
| 931 | 2021-11-16 | 111,789,899 | -2,415,316 | 39.3170 | 284,330,000 | 2021-10-31 |
| 932 | 2021-11-15 | 114,205,215 | -1,375,000 | 40.1664 | 284,330,000 | 2021-10-31 |
| 933 | 2021-11-12 | 115,580,215 | -53,537 | 40.6500 | 284,330,000 | 2021-10-31 |
| 934 | 2021-11-11 | 115,633,752 | -1,492,000 | 40.6689 | 284,330,000 | 2021-10-31 |
| 935 | 2021-11-10 | 117,125,752 | -163,000 | 41.1936 | 284,330,000 | 2021-10-31 |
| 936 | 2021-11-09 | 117,288,752 | -289,424 | 41.2509 | 284,330,000 | 2021-10-31 |
| 937 | 2021-11-08 | 117,578,176 | -290,872 | 41.3527 | 284,330,000 | 2021-10-31 |
| 938 | 2021-11-05 | 117,869,048 | -476,000 | 41.4550 | 284,330,000 | 2021-10-31 |
| 939 | 2021-11-04 | 118,345,048 | -13,583,486 | 41.6224 | 284,330,000 | 2021-10-31 |
| 940 | 2021-11-03 | 131,928,534 | 12,878,304 | 46.3998 | 284,330,000 | 2021-10-31 |
| 941 | 2021-11-02 | 119,050,230 | -212,000 | 41.8704 | 284,330,000 | 2021-10-31 |
| 942 | 2021-11-01 | 119,262,230 | -1,593,000 | 41.9450 | 284,330,000 | 2021-10-31 |
| 943 | 2021-10-29 | 120,855,230 | -1,260,400 | 42.5053 | 284,330,000 | 2021-09-30 |
| 944 | 2021-10-28 | 122,115,630 | -897,600 | 42.9486 | 284,330,000 | 2021-09-30 |
| 945 | 2021-10-27 | 123,013,230 | -50,000 | 43.2642 | 284,330,000 | 2021-09-30 |
| 946 | 2021-10-26 | 123,063,230 | -442,000 | 43.2818 | 284,330,000 | 2021-09-30 |
| 947 | 2021-10-25 | 123,505,230 | -10,534,995 | 43.4373 | 284,330,000 | 2021-09-30 |
| 948 | 2021-10-22 | 134,040,225 | 52,000 | 47.1425 | 284,330,000 | 2021-09-30 |
| 949 | 2021-10-21 | 133,988,225 | 1,279,965 | 47.1242 | 284,330,000 | 2021-09-30 |
| 950 | 2021-10-20 | 132,708,260 | 638,811 | 46.6740 | 284,330,000 | 2021-09-30 |
| 951 | 2021-10-19 | 132,069,449 | -1,220,881 | 46.4494 | 284,330,000 | 2021-09-30 |
| 952 | 2021-10-18 | 133,290,330 | 6,607,065 | 46.8787 | 284,330,000 | 2021-09-30 |
| 953 | 2021-10-15 | 126,683,265 | 608,640 | 44.5550 | 284,330,000 | 2021-09-30 |
| 954 | 2021-10-12 | 126,074,625 | 1,014,221 | 44.3410 | 284,330,000 | 2021-09-30 |
| 955 | 2021-10-11 | 125,060,404 | 623,930 | 43.9842 | 284,330,000 | 2021-09-30 |
| 956 | 2021-10-08 | 124,436,474 | 3,803,513 | 43.7648 | 284,330,000 | 2021-09-30 |
| 957 | 2021-10-07 | 120,632,961 | -12,710,472 | 42.4271 | 284,330,000 | 2021-09-30 |
| 958 | 2021-10-06 | 133,343,433 | 50,133 | 46.8974 | 284,330,000 | 2021-09-30 |
| 959 | 2021-10-05 | 133,293,300 | 1,018,753 | 46.8798 | 284,330,000 | 2021-09-30 |
| 960 | 2021-10-04 | 132,274,547 | -296,000 | 46.5215 | 284,330,000 | 2021-09-30 |
| 961 | 2021-09-30 | 132,570,547 | 5,478,662 | 46.6256 | 284,330,000 | 2021-09-30 |
| 962 | 2021-09-29 | 127,091,885 | 117,921 | 44.6987 | 284,330,000 | 2021-08-31 |
| 963 | 2021-09-28 | 126,973,964 | 5,788,996 | 44.6573 | 284,330,000 | 2021-08-31 |
| 964 | 2021-09-27 | 121,184,968 | 1,594,908 | 42.6212 | 284,330,000 | 2021-08-31 |
| 965 | 2021-09-24 | 119,590,060 | 29,000 | 42.0603 | 284,330,000 | 2021-08-31 |
| 966 | 2021-09-23 | 119,561,060 | 649,000 | 42.0501 | 284,330,000 | 2021-08-31 |
| 967 | 2021-09-21 | 118,912,060 | 736,000 | 41.8218 | 284,330,000 | 2021-08-31 |
| 968 | 2021-09-20 | 118,176,060 | -152,911 | 41.5630 | 284,330,000 | 2021-08-31 |
| 969 | 2021-09-17 | 118,328,971 | 58,000 | 41.6168 | 284,330,000 | 2021-08-31 |
| 970 | 2021-09-16 | 118,270,971 | 336,234 | 41.5964 | 284,330,000 | 2021-08-31 |
| 971 | 2021-09-15 | 117,934,737 | -318,174 | 41.4781 | 284,330,000 | 2021-08-31 |
| 972 | 2021-09-14 | 118,252,911 | -122,413 | 41.5900 | 284,330,000 | 2021-08-31 |
| 973 | 2021-09-13 | 118,375,324 | -515,090 | 41.6331 | 284,330,000 | 2021-08-31 |
| 974 | 2021-09-10 | 118,890,414 | -198,780 | 41.8142 | 284,330,000 | 2021-08-31 |
| 975 | 2021-09-09 | 119,089,194 | -5,363,813 | 41.8841 | 284,330,000 | 2021-08-31 |
| 976 | 2021-09-08 | 124,453,007 | -768,028 | 43.7706 | 284,330,000 | 2021-08-31 |
| 977 | 2021-09-07 | 125,221,035 | -8,135,825 | 44.0407 | 284,330,000 | 2021-08-31 |
| 978 | 2021-09-06 | 133,356,860 | -233,356 | 46.9021 | 284,330,000 | 2021-08-31 |
| 979 | 2021-09-03 | 133,590,216 | -2,010,000 | 46.9842 | 284,330,000 | 2021-08-31 |
| 980 | 2021-09-02 | 135,600,216 | -1,717,000 | 47.6911 | 284,330,000 | 2021-08-31 |
| 981 | 2021-09-01 | 137,317,216 | -424,332 | 48.2950 | 284,330,000 | 2021-08-31 |
| 982 | 2021-08-31 | 137,741,548 | -1,050,171 | 48.4443 | 284,330,000 | 2021-08-31 |
| 983 | 2021-08-30 | 138,791,719 | 3,199 | 48.8136 | 284,330,000 | 2021-07-31 |
| 984 | 2021-08-27 | 138,788,520 | -843,425 | 48.8125 | 284,330,000 | 2021-07-31 |
| 985 | 2021-08-26 | 139,631,945 | -1,547,000 | 49.1091 | 284,330,000 | 2021-07-31 |
| 986 | 2021-08-25 | 141,178,945 | -516,643 | 49.6532 | 284,330,000 | 2021-07-31 |
| 987 | 2021-08-24 | 141,695,588 | -690,000 | 49.8349 | 284,330,000 | 2021-07-31 |
| 988 | 2021-08-23 | 142,385,588 | -1,516,338 | 50.0776 | 284,330,000 | 2021-07-31 |
| 989 | 2021-08-20 | 143,901,926 | -1,337,299 | 50.6109 | 284,330,000 | 2021-07-31 |
| 990 | 2021-08-19 | 145,239,225 | 1,739,502 | 51.0812 | 284,330,000 | 2021-07-31 |
| 991 | 2021-08-18 | 143,499,723 | -459,200 | 50.4694 | 284,330,000 | 2021-07-31 |
| 992 | 2021-08-17 | 143,958,923 | -473,834 | 50.6309 | 284,330,000 | 2021-07-31 |
| 993 | 2021-08-16 | 144,432,757 | -48,000 | 50.7976 | 284,330,000 | 2021-07-31 |
| 994 | 2021-08-13 | 144,480,757 | 178,000 | 50.8145 | 284,330,000 | 2021-07-31 |
| 995 | 2021-08-12 | 144,302,757 | -786,894 | 50.7519 | 284,330,000 | 2021-07-31 |
| 996 | 2021-08-11 | 145,089,651 | 576,023 | 51.0286 | 284,330,000 | 2021-07-31 |
| 997 | 2021-08-10 | 144,513,628 | 782,216 | 50.8260 | 284,330,000 | 2021-07-31 |
| 998 | 2021-08-09 | 143,731,412 | -635,180 | 50.5509 | 284,330,000 | 2021-07-31 |
| 999 | 2021-08-06 | 144,366,592 | 1,030,102 | 50.7743 | 284,330,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 143,336,490 | -573,124 | 50.4120 | 284,330,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 143,909,614 | 347,000 | 50.6136 | 284,330,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 143,562,614 | 584,516 | 50.4915 | 284,330,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 142,978,098 | 278,906 | 50.2860 | 284,330,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 142,699,192 | 842,500 | 50.1879 | 284,330,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 141,856,692 | 1,472,500 | 49.8916 | 284,330,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 140,384,192 | 5,231,530 | 49.3737 | 284,330,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 135,152,662 | -3,625,534 | 47.5337 | 284,330,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 138,778,196 | 10,107,875 | 48.8088 | 284,330,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 128,670,321 | 3,134,406 | 45.2539 | 284,330,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 125,535,915 | -1,094,900 | 44.1515 | 284,330,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 126,630,815 | -593,000 | 44.5366 | 284,330,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 127,223,815 | -1,888,044 | 44.7451 | 284,330,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 129,111,859 | 364,000 | 45.4092 | 284,330,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 128,747,859 | 666,226 | 45.2811 | 284,330,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 128,081,633 | 2,279,354 | 45.0468 | 284,330,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 125,802,279 | 1,717,861 | 44.2452 | 284,330,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 124,084,418 | 3,179,725 | 43.6410 | 284,330,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 120,904,693 | 675,735 | 42.5227 | 284,330,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 120,228,958 | 296,000 | 42.2850 | 284,330,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 119,932,958 | 679,289 | 42.1809 | 284,330,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 119,253,669 | -164,620 | 41.9420 | 284,330,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 119,418,289 | 227,220 | 41.9999 | 284,330,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 119,191,069 | 1,694,272 | 41.9200 | 284,330,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 117,496,797 | -809,817 | 41.3241 | 284,330,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 118,306,614 | 805,665 | 41.6089 | 284,330,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 117,500,949 | -484,296 | 41.3256 | 284,330,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 117,985,245 | 176,000 | 41.4959 | 284,330,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 117,809,245 | 1,349,000 | 41.4340 | 284,330,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 116,460,245 | 1,520,000 | 40.9595 | 284,330,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 114,940,245 | -340,900 | 40.4249 | 284,330,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 115,281,145 | 101,790 | 40.5448 | 284,330,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 115,179,355 | -25,790 | 40.5090 | 284,330,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 115,205,145 | -130,000 | 40.5181 | 284,330,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 115,335,145 | 144,000 | 40.5638 | 284,330,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 115,191,145 | -61,000 | 40.5132 | 284,330,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 115,252,145 | -61,424 | 40.5346 | 284,330,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 115,313,569 | 477,674 | 40.5562 | 284,330,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 114,835,895 | -408,000 | 40.3882 | 284,330,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 115,243,895 | -93,000 | 40.5317 | 284,330,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 115,336,895 | 237,750 | 40.5644 | 284,330,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 115,099,145 | -212,920 | 40.4808 | 284,330,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 115,312,065 | 1,663,563 | 40.5557 | 284,330,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 113,648,502 | -463,000 | 39.9706 | 284,330,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 114,111,502 | 610,750 | 40.1335 | 284,330,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 113,500,752 | 0 | 39.9187 | 284,330,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 113,500,752 | 187,000 | 39.9187 | 284,330,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 113,313,752 | -3,563,472 | 39.8529 | 284,330,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 116,877,224 | 2,827,478 | 41.1062 | 284,330,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 114,049,746 | -315,006 | 40.1118 | 284,330,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 114,364,752 | -344,000 | 40.2225 | 284,330,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 114,708,752 | -13,482,364 | 40.3435 | 284,330,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 128,191,116 | 12,966,364 | 45.0853 | 284,330,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 115,224,752 | -88,000 | 40.5250 | 284,330,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 115,312,752 | 95,250 | 40.5560 | 284,330,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 115,217,502 | 284,000 | 40.5225 | 284,330,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 114,933,502 | 120,750 | 40.4226 | 284,330,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 114,812,752 | -86,000 | 40.3801 | 284,330,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 114,898,752 | 128,000 | 40.4104 | 284,330,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 114,770,752 | -80,000 | 40.3653 | 284,330,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 114,850,752 | -78,000 | 40.3935 | 284,330,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 114,928,752 | -178,000 | 40.4209 | 284,330,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 115,106,752 | 28,000 | 40.4835 | 284,330,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 115,078,752 | 315,250 | 40.4737 | 284,330,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 114,763,502 | -140,000 | 40.3628 | 284,330,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 114,903,502 | -56,000 | 40.4120 | 284,330,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 114,959,502 | 122,000 | 40.4317 | 284,330,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 114,837,502 | -1,901,946 | 40.3888 | 284,330,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 116,739,448 | -2,382,852 | 41.0577 | 284,330,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 119,122,300 | -136,992 | 41.8958 | 284,330,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 119,259,292 | 3,734,088 | 41.9440 | 284,330,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 115,525,204 | -204,100 | 40.6307 | 284,330,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 115,729,304 | -289,908 | 40.7025 | 284,330,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 116,019,212 | -492,284 | 40.8044 | 284,330,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 116,511,496 | -121,252 | 40.9776 | 284,330,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 116,632,748 | 74,000 | 41.0202 | 284,330,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 116,558,748 | 150,000 | 40.9942 | 284,330,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 116,408,748 | -430,452 | 40.9414 | 284,330,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 116,839,200 | -3,527,196 | 41.0928 | 284,330,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 120,366,396 | -6,915,223 | 42.3333 | 284,330,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 127,281,619 | -5,601,393 | 44.7655 | 284,330,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 132,883,012 | 167,204 | 46.7355 | 284,330,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 132,715,808 | -79,575 | 46.6767 | 284,330,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 132,795,383 | 7,987,082 | 46.7047 | 284,330,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 124,808,301 | -491,342 | 43.8956 | 284,330,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 125,299,643 | -199,599 | 44.0684 | 284,330,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 125,499,242 | -204,704 | 44.1386 | 284,330,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 125,703,946 | -475,796 | 44.2106 | 284,330,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 126,179,742 | -10,458 | 44.3779 | 284,330,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 126,190,200 | 82,639 | 44.3816 | 284,330,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 126,107,561 | 46,844 | 44.3525 | 284,330,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 126,060,717 | 51,030 | 44.3361 | 284,330,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 126,009,687 | -75,974 | 44.3181 | 284,330,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 126,085,661 | -6,000 | 44.3448 | 284,330,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 126,091,661 | 32,000 | 44.3469 | 284,330,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 126,059,661 | -103,216 | 44.3357 | 284,330,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 126,162,877 | 225,000 | 44.3720 | 284,330,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 125,937,877 | -268,700 | 44.2929 | 284,330,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 126,206,577 | -410,490 | 44.3874 | 284,330,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 126,617,067 | -149,693 | 44.5317 | 284,330,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 126,766,760 | -286,262 | 44.5844 | 284,330,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 127,053,022 | 65,145 | 44.6851 | 284,330,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 126,987,877 | 502,996 | 44.6621 | 284,330,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 126,484,881 | -268,243 | 44.4852 | 284,330,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 126,753,124 | 863,285 | 44.5796 | 284,330,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 125,889,839 | -591,443 | 44.2760 | 284,330,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 126,481,282 | 387,054 | 44.4840 | 284,330,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 126,094,228 | -191,900 | 44.3478 | 284,330,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 126,286,128 | -128,005 | 44.4153 | 284,330,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 126,414,133 | 3,894,194 | 44.4604 | 284,330,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 122,519,939 | 668,034 | 43.0908 | 284,330,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 121,851,905 | -513,700 | 42.8558 | 284,330,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 122,365,605 | 79,706 | 43.0365 | 284,330,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 122,285,899 | 524,000 | 43.0084 | 284,330,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 121,761,899 | -478,914 | 42.8241 | 284,330,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 122,240,813 | 809,914 | 42.9926 | 284,330,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 121,430,899 | -7,842,299 | 42.7077 | 284,330,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 129,273,198 | 0 | 45.4659 | 284,330,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 129,273,198 | 2,385,292 | 45.4659 | 284,330,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 126,887,906 | -6,118,907 | 44.6270 | 284,330,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 133,006,813 | 10,651,125 | 46.7790 | 284,330,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 122,355,688 | -5,945,661 | 43.0330 | 284,330,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 128,301,349 | 5,377,336 | 45.1241 | 284,330,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 122,924,013 | -8,303,674 | 43.2329 | 284,330,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 131,227,687 | 1,023,506 | 46.1533 | 284,330,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 130,204,181 | 151,494 | 45.7933 | 284,330,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 130,052,687 | 4,785,984 | 45.7401 | 284,330,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 125,266,703 | 4,459,762 | 44.0568 | 284,330,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 120,806,941 | -687,957 | 42.4883 | 284,330,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 121,494,898 | -5,695,985 | 42.7302 | 284,330,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 127,190,883 | 406,000 | 44.7335 | 284,330,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 126,784,883 | 5,397,237 | 44.5908 | 284,330,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 121,387,646 | 99,000 | 42.6925 | 284,330,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 121,288,646 | 1,923,568 | 42.6577 | 284,330,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 119,365,078 | 559,000 | 41.9812 | 284,330,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 118,806,078 | -271,990 | 41.7846 | 284,330,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 119,078,068 | -6,426,943 | 41.8802 | 284,330,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 125,505,011 | 6,495,959 | 44.1406 | 284,330,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 119,009,052 | 465,067 | 41.8560 | 284,330,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 118,543,985 | -25,105 | 41.6924 | 284,330,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 118,569,090 | -101,001 | 41.7012 | 284,330,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 118,670,091 | 166,001 | 41.7367 | 284,330,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 118,504,090 | -326,551 | 41.6784 | 284,330,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 118,830,641 | -64,366 | 41.7932 | 284,330,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 118,895,007 | -612,994 | 41.8159 | 284,330,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 119,508,001 | -10,905,563 | 42.0314 | 284,330,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 130,413,564 | 0 | 45.8670 | 284,330,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 130,413,564 | -554,451 | 45.8670 | 284,330,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 130,968,015 | 65,500 | 46.0620 | 284,330,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 130,902,515 | 1,846,500 | 46.0389 | 284,330,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 129,056,015 | 0 | 45.3895 | 284,330,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 129,056,015 | 84,000 | 45.3895 | 284,330,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 128,972,015 | 997,090 | 45.3600 | 284,330,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 127,974,925 | 12,134,307 | 45.0093 | 284,330,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 115,840,618 | 112,000 | 40.7416 | 284,330,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 115,728,618 | -39,199 | 40.7022 | 284,330,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 115,767,817 | 977,017 | 40.7160 | 284,330,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 114,790,800 | 242,000 | 40.3724 | 284,330,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 114,548,800 | -308,000 | 40.2873 | 284,330,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 114,856,800 | 150,000 | 40.3956 | 284,330,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 114,706,800 | -166,001 | 40.3428 | 284,330,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 114,872,801 | -86,989 | 40.4012 | 284,330,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 114,959,790 | -352,000 | 40.4318 | 284,330,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 115,311,790 | -134,000 | 40.5556 | 284,330,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 115,445,790 | 80,000 | 40.6027 | 284,330,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 115,365,790 | -29,399 | 40.5746 | 284,330,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 115,395,189 | 380,000 | 40.5850 | 284,330,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 115,015,189 | 92,000 | 40.4513 | 284,330,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 114,923,189 | 291,790 | 40.4189 | 284,330,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 114,631,399 | -1,461,789 | 40.3163 | 284,330,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 116,093,188 | 330,000 | 40.8304 | 284,330,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 115,763,188 | -982,000 | 40.7144 | 284,330,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 116,745,188 | -12,295,426 | 41.0598 | 284,330,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 129,040,614 | 88,000 | 45.3841 | 284,330,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 128,952,614 | -749,992 | 45.3532 | 284,330,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 129,702,606 | 222,241 | 45.6169 | 284,330,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 129,480,365 | 131,375 | 45.5388 | 284,330,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 129,348,990 | -817,381 | 45.4926 | 284,330,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 130,166,371 | 5,519,412 | 45.7800 | 284,330,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 124,646,959 | 41,235 | 43.8388 | 284,330,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 124,605,724 | -1,919,711 | 43.8243 | 284,330,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 126,525,435 | -142,000 | 44.4995 | 284,330,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 126,667,435 | -10,000 | 44.5494 | 284,330,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 126,677,435 | 23,250 | 44.5530 | 284,330,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 126,654,185 | -132,200 | 44.5448 | 284,330,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 126,786,385 | -331,799 | 44.5913 | 284,330,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 127,118,184 | 100,000 | 44.7080 | 284,330,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 127,018,184 | -200,000 | 44.6728 | 284,330,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 127,218,184 | 66,000 | 44.7431 | 284,330,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 127,152,184 | 350,000 | 44.7199 | 284,330,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 126,802,184 | 434,000 | 44.5968 | 284,330,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 126,368,184 | 526,000 | 44.4442 | 284,330,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 125,842,184 | 3,818,000 | 44.2592 | 284,330,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 122,024,184 | 997,999 | 42.9164 | 284,330,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 121,026,185 | 332,000 | 42.5654 | 284,330,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 120,694,185 | 1,096,000 | 42.4486 | 284,330,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 119,598,185 | -92,000 | 42.0632 | 284,330,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 119,690,185 | -452,000 | 42.0955 | 284,330,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 120,142,185 | 66,000 | 42.2545 | 284,330,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 120,076,185 | 1,133,668 | 42.2313 | 284,330,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 118,942,517 | -320,250 | 41.8326 | 284,330,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 119,262,767 | -1,678,500 | 41.9452 | 284,330,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 120,941,267 | 1,710,250 | 42.5355 | 284,330,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 119,231,017 | -134,590 | 41.9340 | 284,330,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 119,365,607 | 182,000 | 41.9814 | 284,330,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 119,183,607 | 693,590 | 41.9174 | 284,330,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 118,490,017 | 440,000 | 41.6734 | 284,330,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 118,050,017 | -1,045,000 | 41.5187 | 284,330,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 119,095,017 | 2,865,000 | 41.8862 | 284,330,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 116,230,017 | -186,702 | 40.8786 | 284,330,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 116,416,719 | 302,000 | 40.9442 | 284,330,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 116,114,719 | 678,702 | 40.8380 | 284,330,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 115,436,017 | 326,000 | 40.5993 | 284,330,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 115,110,017 | -34,000 | 40.4847 | 284,330,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 115,144,017 | -450,700 | 40.4966 | 284,330,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 115,594,717 | 428,450 | 40.6551 | 284,330,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 115,166,267 | 507,899 | 40.5044 | 284,330,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 114,658,368 | -447,000 | 40.3258 | 284,330,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 115,105,368 | 1,489,000 | 40.4830 | 284,330,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 113,616,368 | 654,000 | 39.9593 | 284,330,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 112,962,368 | 196,000 | 39.7293 | 284,330,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 112,766,368 | -529,949 | 39.6604 | 284,330,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 113,296,317 | -1,277,000 | 39.8468 | 284,330,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 114,573,317 | -867,650 | 40.2959 | 284,330,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 115,440,967 | -72,000 | 40.6011 | 284,330,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 115,512,967 | 1,686,000 | 40.6264 | 284,330,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 113,826,967 | 362,000 | 40.0334 | 284,330,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 113,464,967 | -828,000 | 39.9061 | 284,330,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 114,292,967 | 340,000 | 40.1973 | 284,330,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 113,952,967 | 44,000 | 40.0777 | 284,330,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 113,908,967 | -79,000 | 40.0622 | 284,330,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 113,987,967 | -2,327,851 | 40.0900 | 284,330,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 116,315,818 | -1,255,998 | 40.9087 | 284,330,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 117,571,816 | -381,000 | 41.3505 | 284,330,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 117,952,816 | 297,100 | 41.4845 | 284,330,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 117,655,716 | 32,794 | 41.3800 | 284,330,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 117,622,922 | -92,000 | 41.3685 | 284,330,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 117,714,922 | -92,000 | 41.4008 | 284,330,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 117,806,922 | -442,100 | 41.4332 | 284,330,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 118,249,022 | -302,001 | 41.5887 | 284,330,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 118,551,023 | 2,533,834 | 41.6949 | 284,330,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 116,017,189 | 812,599 | 40.8037 | 284,330,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 115,204,590 | -1,822,864 | 40.5179 | 284,330,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 117,027,454 | -422,840 | 41.1590 | 284,330,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 117,450,294 | 6,586,013 | 41.3077 | 284,330,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 110,864,281 | -2,607,567 | 38.9914 | 284,330,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 113,471,848 | -1,117,176 | 39.9085 | 284,330,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 114,589,024 | -13,161,300 | 40.3014 | 284,330,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 127,750,324 | 660,006 | 44.9303 | 284,330,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 127,090,318 | -460,389 | 44.6982 | 284,330,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 127,550,707 | -2,554,461 | 44.8601 | 284,330,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 130,105,168 | -1,335,300 | 45.7585 | 284,330,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 131,440,468 | 16,202,850 | 46.2281 | 284,330,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 115,237,618 | -16,752,750 | 40.5295 | 284,330,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 131,990,368 | -4,719,911 | 46.4215 | 284,330,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 136,710,279 | 3,592,911 | 48.0816 | 284,330,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 133,117,368 | 499,500 | 46.8179 | 284,330,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 132,617,868 | 628,650 | 46.6422 | 284,330,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 131,989,218 | -110,150 | 46.4211 | 284,330,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 132,099,368 | 118,260 | 46.4599 | 284,330,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 131,981,108 | -111,336 | 46.4183 | 284,330,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 132,092,444 | 858,300 | 46.4574 | 284,330,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 131,234,144 | -988,000 | 46.1556 | 284,330,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 132,222,144 | -2,425,260 | 46.5031 | 284,330,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 134,647,404 | -365,862 | 47.3560 | 284,330,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 135,013,266 | -426,000 | 47.4847 | 284,330,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 135,439,266 | 1,022,859 | 47.6345 | 284,330,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 134,416,407 | -322,969 | 47.2748 | 284,330,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 134,739,376 | 522,020 | 47.3884 | 284,330,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 134,217,356 | 907,488 | 47.2048 | 284,330,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 133,309,868 | 326,097 | 46.8856 | 284,330,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 132,983,771 | -7,382,060 | 46.7709 | 284,330,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 140,365,831 | 362,000 | 49.3672 | 284,330,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 140,003,831 | 6,640,420 | 49.2399 | 284,330,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 133,363,411 | -1,370,197 | 46.9044 | 284,330,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 134,733,608 | -3,855,863 | 47.3863 | 284,330,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 138,589,471 | 50,000 | 48.7425 | 284,330,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 138,539,471 | 6,178,060 | 48.7249 | 284,330,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 132,361,411 | -6,029,629 | 46.5520 | 284,330,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 138,391,040 | 88,000 | 48.6727 | 284,330,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 138,303,040 | 122,000 | 48.6417 | 284,330,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 138,181,040 | 48,000 | 48.5988 | 284,330,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 138,133,040 | 118,000 | 48.5819 | 284,330,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 138,015,040 | -249,011 | 48.5404 | 284,330,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 138,264,051 | 147,762 | 48.6280 | 284,330,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 138,116,289 | -148,000 | 48.5761 | 284,330,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 138,264,289 | 6,325,640 | 48.6281 | 284,330,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 131,938,649 | -207,742 | 46.4034 | 284,330,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 132,146,391 | 424,580 | 46.4764 | 284,330,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 131,721,811 | 498,000 | 46.3271 | 284,330,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 131,223,811 | -706,800 | 46.1519 | 284,330,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 131,930,611 | -322,000 | 46.4005 | 284,330,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 132,252,611 | -146,000 | 46.5138 | 284,330,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 132,398,611 | 12,000 | 46.5651 | 284,330,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 132,386,611 | 12,000 | 46.5609 | 284,330,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 132,374,611 | 228,000 | 46.5567 | 284,330,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 132,146,611 | 204,000 | 46.4765 | 284,330,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 131,942,611 | 78,000 | 46.4047 | 284,330,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 131,864,611 | 112,000 | 46.3773 | 284,330,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 131,752,611 | -30,000 | 46.3379 | 284,330,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 131,782,611 | 62,000 | 46.3485 | 284,330,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 131,720,611 | 732,000 | 46.3267 | 284,330,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 130,988,611 | -5,974,500 | 46.0692 | 284,330,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 136,963,111 | 298,000 | 48.1705 | 284,330,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 136,665,111 | 62,000 | 48.0657 | 284,330,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 136,603,111 | 206,000 | 48.0439 | 284,330,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 136,397,111 | -58,000 | 47.9714 | 284,330,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 136,455,111 | -76,000 | 47.9918 | 284,330,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 136,531,111 | 5,980,300 | 48.0185 | 284,330,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 130,550,811 | -28,000 | 45.9152 | 284,330,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 130,578,811 | 70,000 | 45.9251 | 284,330,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 130,508,811 | -264,000 | 45.9005 | 284,330,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 130,772,811 | 243,001 | 45.9933 | 284,330,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 130,529,810 | -4,057,671 | 45.9079 | 284,330,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 134,587,481 | 622,708 | 47.3350 | 284,330,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 133,964,773 | 3,530,963 | 47.1159 | 284,330,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 130,433,810 | 106,000 | 45.8741 | 284,330,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 130,327,810 | 16,000 | 45.8368 | 284,330,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 130,311,810 | 16,000 | 45.8312 | 284,330,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 130,295,810 | 96,000 | 45.8256 | 284,330,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 130,199,810 | -40,000 | 45.7918 | 284,330,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 130,239,810 | 34,000 | 45.8059 | 284,330,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 130,205,810 | 180,500 | 45.7939 | 284,330,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 130,025,310 | 198,000 | 45.7304 | 284,330,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 129,827,310 | -10,000 | 45.6608 | 284,330,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 129,837,310 | -66,000 | 45.6643 | 284,330,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 129,903,310 | 18,000 | 45.6875 | 284,330,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 129,885,310 | 298,000 | 45.6812 | 284,330,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 129,587,310 | -496,000 | 45.5764 | 284,330,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 130,083,310 | -3,825,763 | 45.7508 | 284,330,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 133,909,073 | -2,484,237 | 47.0964 | 284,330,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 136,393,310 | 54,000 | 47.9701 | 284,330,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 136,339,310 | 230,000 | 47.9511 | 284,330,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 136,109,310 | 231,000 | 47.8702 | 284,330,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 135,878,310 | 98,000 | 47.7889 | 284,330,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 135,780,310 | 30,000 | 47.7545 | 284,330,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 135,750,310 | 180,000 | 47.7439 | 284,330,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 135,570,310 | -2,624,200 | 47.6806 | 284,330,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 138,194,510 | 142,000 | 48.6036 | 284,330,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 138,052,510 | 256,000 | 48.5536 | 284,330,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 137,796,510 | 34,912 | 48.4636 | 284,330,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 137,761,598 | -722,840 | 48.4513 | 284,330,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 138,484,438 | 138,000 | 48.7055 | 284,330,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 138,346,438 | -362,000 | 48.6570 | 284,330,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 138,708,438 | -1,560,000 | 48.7843 | 284,330,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 140,268,438 | -436,000 | 49.3330 | 284,330,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 140,704,438 | -748,000 | 49.4863 | 284,330,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 141,452,438 | -368,000 | 49.7494 | 284,330,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 141,820,438 | -484,000 | 49.8788 | 284,330,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 142,304,438 | -409,912 | 50.0490 | 284,330,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 142,714,350 | -746,900 | 50.1932 | 284,330,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 143,461,250 | -542,000 | 50.4559 | 284,330,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 144,003,250 | -318,000 | 50.6465 | 284,330,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 144,321,250 | -667,000 | 50.7584 | 284,330,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 144,988,250 | 70,840 | 50.9929 | 284,330,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 144,917,410 | -598,188 | 50.9680 | 284,330,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 145,515,598 | -550,000 | 51.1784 | 284,330,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 146,065,598 | -96,000 | 51.3719 | 284,330,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 146,161,598 | -268,000 | 51.4056 | 284,330,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 146,429,598 | -228,000 | 51.4999 | 284,330,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 146,657,598 | 20,000 | 51.5801 | 284,330,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 146,637,598 | -16,000 | 51.5730 | 284,330,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 146,653,598 | -18,000 | 51.5787 | 284,330,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 146,671,598 | 212,000 | 51.5850 | 284,330,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 146,459,598 | 69,670 | 51.5104 | 284,330,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 146,389,928 | 44,000 | 51.4859 | 284,330,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 146,345,928 | -244,000 | 51.4704 | 284,330,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 146,589,928 | -22,000 | 51.5563 | 284,330,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 146,611,928 | 136,000 | 51.5640 | 284,330,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 146,475,928 | -159,999 | 51.5162 | 284,330,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 146,635,927 | 36,000 | 51.5724 | 284,330,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 146,599,927 | 36,772 | 51.5598 | 284,330,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 146,563,155 | 24,000 | 51.5468 | 284,330,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 146,539,155 | 84,000 | 51.5384 | 284,330,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 146,455,155 | 32,000 | 51.5089 | 284,330,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 146,423,155 | 106,000 | 51.4976 | 284,330,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 146,317,155 | 132,000 | 51.4603 | 284,330,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 146,185,155 | 0 | 51.4139 | 284,330,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 146,185,155 | -163,230 | 51.4139 | 284,330,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 146,348,385 | 234,000 | 51.4713 | 284,330,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 146,114,385 | -144,000 | 51.3890 | 284,330,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 146,258,385 | -116,620 | 51.4397 | 284,330,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 146,375,005 | 100,000 | 51.4807 | 284,330,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 146,275,005 | -320,000 | 51.4455 | 284,330,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 146,595,005 | 96,400 | 51.5581 | 284,330,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 146,498,605 | -150,000 | 51.5241 | 284,330,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 146,648,605 | 24,000 | 51.5769 | 284,330,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 146,624,605 | -156,000 | 51.5685 | 284,330,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 146,780,605 | -10,000 | 51.6233 | 284,330,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 146,790,605 | -124,000 | 51.6268 | 284,330,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 146,914,605 | 90,620 | 51.6705 | 284,330,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 146,823,985 | 600,000 | 51.6386 | 284,330,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 146,223,985 | -348,000 | 51.4276 | 284,330,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 146,571,985 | -814,428 | 51.5500 | 284,330,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 147,386,413 | 0 | 51.8364 | 284,330,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 147,386,413 | 1,725,600 | 51.8364 | 284,330,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 145,660,813 | -2,180,000 | 51.2295 | 284,330,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 147,840,813 | 0 | 51.9962 | 284,330,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 147,840,813 | -252,000 | 51.9962 | 284,330,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 148,092,813 | -836,000 | 52.0848 | 284,330,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 148,928,813 | 39,700 | 52.3789 | 284,330,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 148,889,113 | -156,000 | 52.3649 | 284,330,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 149,045,113 | 30,000 | 52.4198 | 284,330,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 149,015,113 | -510,000 | 52.4092 | 284,330,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 149,525,113 | 123,714 | 52.5886 | 284,330,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 149,401,399 | -280,000 | 52.5451 | 284,330,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 149,681,399 | 58,000 | 52.6435 | 284,330,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 149,623,399 | -18,000 | 52.6231 | 284,330,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 149,641,399 | -140,000 | 52.6295 | 284,330,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 149,781,399 | 41,286 | 52.6787 | 284,330,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 149,740,113 | -76,000 | 52.6642 | 284,330,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 149,816,113 | -134,000 | 52.6909 | 284,330,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 149,950,113 | -268,000 | 52.7381 | 284,330,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 150,218,113 | 208,000 | 52.8323 | 284,330,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 150,010,113 | -206,000 | 52.7592 | 284,330,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 150,216,113 | 15,859 | 52.8316 | 284,330,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 150,200,254 | 252,500 | 52.8260 | 284,330,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 149,947,754 | -86,000 | 52.7372 | 284,330,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 150,033,754 | -103,786 | 52.7675 | 284,330,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 150,137,540 | -258,914 | 52.8040 | 284,330,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 150,396,454 | -16,000 | 52.8950 | 284,330,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 150,412,454 | 378,000 | 52.9007 | 284,330,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 150,034,454 | -76,000 | 52.7677 | 284,330,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 150,110,454 | 872,000 | 52.7944 | 284,330,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 149,238,454 | -64,000 | 52.4878 | 284,330,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 149,302,454 | -388,000 | 52.5103 | 284,330,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 149,690,454 | -144,000 | 52.6467 | 284,330,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 149,834,454 | -52,000 | 52.6974 | 284,330,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 149,886,454 | -198,000 | 52.7157 | 284,330,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 150,084,454 | -228,000 | 52.7853 | 284,330,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 150,312,454 | -4,000 | 52.8655 | 284,330,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 150,316,454 | -25,000 | 52.8669 | 284,330,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 150,341,454 | 6,000 | 52.8757 | 284,330,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 150,335,454 | -78,000 | 52.8736 | 284,330,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 150,413,454 | -344,000 | 52.9010 | 284,330,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 150,757,454 | -26,000 | 53.0220 | 284,330,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 150,783,454 | -160,000 | 53.0311 | 284,330,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 150,943,454 | 38,000 | 53.0874 | 284,330,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 150,905,454 | -422,000 | 53.0741 | 284,330,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 151,327,454 | 316,000 | 53.2225 | 284,330,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 151,011,454 | -112,000 | 53.1113 | 284,330,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 151,123,454 | 52,000 | 53.1507 | 284,330,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 151,071,454 | 209,000 | 53.1324 | 284,330,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 150,862,454 | 144,000 | 53.0589 | 284,330,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 150,718,454 | -481,200 | 53.0083 | 284,330,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 151,199,654 | 197,490 | 53.1775 | 284,330,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 151,002,164 | 219,000 | 53.1081 | 284,330,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 150,783,164 | -86,000 | 53.0310 | 284,330,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 150,869,164 | 712,000 | 53.0613 | 284,330,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 150,157,164 | 142,000 | 52.8109 | 284,330,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 150,015,164 | 17,000 | 52.7609 | 284,330,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 149,998,164 | -86,000 | 52.7550 | 284,330,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 150,084,164 | -134,000 | 52.7852 | 284,330,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 150,218,164 | -44,000 | 52.8323 | 284,330,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 150,262,164 | 1,135,000 | 52.8478 | 284,330,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 149,127,164 | -2,338,550 | 52.4486 | 284,330,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 151,465,714 | 1,885,217 | 53.2711 | 284,330,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 149,580,497 | 266,700 | 52.6081 | 284,330,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 149,313,797 | -114,000 | 52.5143 | 284,330,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 149,427,797 | -172,667 | 52.5544 | 284,330,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 149,600,464 | 2,374,154 | 52.6151 | 284,330,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 147,226,310 | 163,000 | 51.7801 | 284,330,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 147,063,310 | -1,700,380 | 51.7228 | 284,330,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 148,763,690 | -550,000 | 52.3208 | 284,330,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 149,313,690 | -174,000 | 52.5142 | 284,330,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 149,487,690 | 112,000 | 52.5754 | 284,330,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 149,375,690 | 58,203 | 52.5360 | 284,330,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 149,317,487 | 556,417 | 52.5156 | 284,330,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 148,761,070 | -958,100 | 52.3199 | 284,330,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 149,719,170 | 58,999 | 52.6568 | 284,330,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 149,660,171 | 300,069 | 52.6361 | 284,330,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 149,360,102 | -66,000 | 52.5305 | 284,330,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 149,426,102 | -228,000 | 52.5538 | 284,330,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 149,654,102 | 1,325,740 | 52.6339 | 284,330,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 148,328,362 | -48,000 | 52.1677 | 284,330,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 148,376,362 | -428,000 | 52.1846 | 284,330,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 148,804,362 | 78,000 | 52.3351 | 284,330,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 148,726,362 | 164,000 | 52.3077 | 284,330,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 148,562,362 | 2,644,614 | 52.2500 | 284,330,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 145,917,748 | 651,999 | 51.3199 | 284,330,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 145,265,749 | -2,962,000 | 51.0905 | 284,330,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 148,227,749 | 108,000 | 52.1323 | 284,330,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 148,119,749 | 1,828,000 | 52.0943 | 284,330,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 146,291,749 | -70,000 | 51.4514 | 284,330,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 146,361,749 | 1,980,000 | 51.4760 | 284,330,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 144,381,749 | 380,000 | 50.7796 | 284,330,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 144,001,749 | -876,000 | 50.6460 | 284,330,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 144,877,749 | 1,272,000 | 50.9541 | 284,330,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 143,605,749 | -3,617,999 | 50.5067 | 284,330,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 147,223,748 | 270,000 | 51.7792 | 284,330,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 146,953,748 | 4,156,000 | 51.6842 | 284,330,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 142,797,748 | -4,196,000 | 50.2225 | 284,330,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 146,993,748 | 2,188,000 | 51.6983 | 284,330,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 144,805,748 | 808,000 | 50.9288 | 284,330,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 143,997,748 | -1,560,000 | 50.6446 | 284,330,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 145,557,748 | -834,000 | 51.1932 | 284,330,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 146,391,748 | -394,000 | 51.4866 | 284,330,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 146,785,748 | -72,000 | 51.6251 | 284,330,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 146,857,748 | -222,000 | 51.6505 | 284,330,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 147,079,748 | -89,920 | 51.7285 | 284,330,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 147,169,668 | -151,081 | 51.7602 | 284,330,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 147,320,749 | -315,819 | 51.8133 | 284,330,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 147,636,568 | 87,000 | 51.9244 | 284,330,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 147,549,568 | -36,000 | 51.8938 | 284,330,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 147,585,568 | 116,000 | 51.9064 | 284,330,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 147,469,568 | 240,000 | 51.8656 | 284,330,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 147,229,568 | 3,064,519 | 51.7812 | 284,330,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 144,165,049 | 158,000 | 50.7034 | 284,330,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 144,007,049 | 3,607,300 | 50.6479 | 284,330,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 140,399,749 | -16,000 | 49.3792 | 284,330,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 140,415,749 | 166,300 | 49.3848 | 284,330,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 140,249,449 | 173,739 | 49.3263 | 284,330,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 140,075,710 | -6,363,793 | 49.2652 | 284,330,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 146,439,503 | -162,000 | 51.5034 | 284,330,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 146,601,503 | -330,000 | 51.5603 | 284,330,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 146,931,503 | -86,000 | 51.6764 | 284,330,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 147,017,503 | 3,240,820 | 51.7066 | 284,330,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 143,776,683 | 394,109 | 50.5668 | 284,330,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 143,382,574 | -10,000 | 50.4282 | 284,330,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 143,392,574 | -2,454,230 | 50.4317 | 284,330,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 145,846,804 | -1,058,100 | 51.2949 | 284,330,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 146,904,904 | -152,930 | 51.6670 | 284,330,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 147,057,834 | -106,000 | 51.7208 | 284,330,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 147,163,834 | 90,544 | 51.7581 | 284,330,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 147,073,290 | -20,617 | 51.7263 | 284,330,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 147,093,907 | -62,854 | 51.7335 | 284,330,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 147,156,761 | 652,000 | 51.7556 | 284,330,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 146,504,761 | 1,136,000 | 51.5263 | 284,330,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 145,368,761 | -336,000 | 51.1268 | 284,330,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 145,704,761 | -990,000 | 51.2449 | 284,330,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 146,694,761 | -1,018,000 | 51.5931 | 284,330,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 147,712,761 | 194,000 | 51.9512 | 284,330,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 147,518,761 | -58,941 | 51.8829 | 284,330,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 147,577,702 | 2,090,361 | 51.9037 | 284,330,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 145,487,341 | -35,000 | 51.1685 | 284,330,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 145,522,341 | 221,000 | 51.1808 | 284,330,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 145,301,341 | 1,809,206 | 51.1031 | 284,330,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 143,492,135 | 683,000 | 50.4668 | 284,330,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 142,809,135 | -298,000 | 50.2265 | 284,330,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 143,107,135 | -264,000 | 50.3314 | 284,330,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 143,371,135 | 70,000 | 50.4242 | 284,330,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 143,301,135 | 326,816 | 50.3996 | 284,330,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 142,974,319 | -38,000 | 50.2846 | 284,330,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 143,012,319 | -205,000 | 50.2980 | 284,330,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 143,217,319 | -103,819 | 50.3701 | 284,330,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 143,321,138 | -95,175 | 50.4066 | 284,330,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 143,416,313 | -26,000 | 50.4401 | 284,330,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 143,442,313 | -338,323 | 50.4492 | 284,330,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 143,780,636 | -81,670 | 50.5682 | 284,330,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 143,862,306 | 88,000 | 50.5969 | 284,330,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 143,774,306 | 2,922,000 | 50.5660 | 284,330,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 140,852,306 | 910,100 | 49.5383 | 284,330,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 139,942,206 | -240,352 | 49.2182 | 284,330,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 140,182,558 | -3,116 | 49.3028 | 284,330,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 140,185,674 | -57,214 | 49.3039 | 284,330,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 140,242,888 | -13,558 | 49.3240 | 284,330,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 140,256,446 | 4,454,220 | 49.3288 | 284,330,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 135,802,226 | 2,828,500 | 47.7622 | 284,330,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 132,973,726 | 604,000 | 46.7674 | 284,330,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 132,369,726 | -268,000 | 46.5550 | 284,330,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 132,637,726 | -214,000 | 46.6492 | 284,330,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 132,851,726 | -2,111,068 | 46.7245 | 284,330,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 134,962,794 | 1,111,940 | 47.4670 | 284,330,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 133,850,854 | -4,468,166 | 47.0759 | 284,330,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 138,319,020 | 365,214 | 48.6474 | 284,330,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 137,953,806 | 331,560 | 48.5189 | 284,330,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 137,622,246 | -887,250 | 48.4023 | 284,330,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 138,509,496 | -14,000 | 48.7143 | 284,330,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 138,523,496 | 140,092 | 48.7193 | 284,330,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 138,383,404 | -229,683 | 48.6700 | 284,330,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 138,613,087 | 480,000 | 48.7508 | 284,330,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 138,133,087 | 69,688 | 48.5820 | 284,330,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 138,063,399 | 350,522 | 48.5575 | 284,330,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 137,712,877 | -49,250 | 48.4342 | 284,330,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 137,762,127 | 534,000 | 48.4515 | 284,330,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 137,228,127 | 607,678 | 48.2637 | 284,330,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 136,620,449 | -180,078 | 48.0500 | 284,330,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 136,800,527 | 665,212 | 48.1133 | 284,330,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 136,135,315 | 286,000 | 47.8793 | 284,330,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 135,849,315 | 536,000 | 47.7787 | 284,330,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 135,313,315 | 1,747,825 | 47.5902 | 284,330,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 133,565,490 | 363,889 | 46.9755 | 284,330,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 133,201,601 | 650,000 | 46.8475 | 284,330,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 132,551,601 | 30,000 | 46.6189 | 284,330,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 132,521,601 | -6,328 | 46.6084 | 284,330,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 132,527,929 | 11,958 | 46.6106 | 284,330,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 132,515,971 | -306,000 | 46.6064 | 284,330,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 132,821,971 | 1,256,000 | 46.7140 | 284,330,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 131,565,971 | 855,233 | 46.2723 | 284,330,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 130,710,738 | 806,000 | 45.9715 | 284,330,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 129,904,738 | -14,000 | 45.6880 | 284,330,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 129,918,738 | 2,928,294 | 45.6929 | 284,330,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 126,990,444 | 4,046,000 | 44.6630 | 284,330,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 122,944,444 | 577,639 | 43.2401 | 284,330,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 122,366,805 | -307,000 | 43.0369 | 284,330,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 122,673,805 | 463,559 | 43.1449 | 284,330,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 122,210,246 | -1,491,389 | 42.9818 | 284,330,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 123,701,635 | -368,000 | 43.5064 | 284,330,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 124,069,635 | 98,000 | 43.6358 | 284,330,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 123,971,635 | 206,000 | 43.6013 | 284,330,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 123,765,635 | -200,000 | 43.5289 | 284,330,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 123,965,635 | 169,706 | 43.5992 | 284,330,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 123,795,929 | 363,706 | 43.5395 | 284,330,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 123,432,223 | 140,000 | 43.4116 | 284,330,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 123,292,223 | 107,708 | 43.3624 | 284,330,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 123,184,515 | 14,000 | 43.3245 | 284,330,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 123,170,515 | 6,000 | 43.3196 | 284,330,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 123,164,515 | 20,000 | 43.3175 | 284,330,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 123,144,515 | 114,000 | 43.3104 | 284,330,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 123,030,515 | 2,000 | 43.2703 | 284,330,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 123,028,515 | 18,000 | 43.2696 | 284,330,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 123,010,515 | -4,000 | 43.2633 | 284,330,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 123,014,515 | 57,000 | 43.2647 | 284,330,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 122,957,515 | 6,000 | 43.2447 | 284,330,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 122,951,515 | 27,104 | 43.2425 | 284,330,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 122,924,411 | -96,332 | 43.2330 | 284,330,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 123,020,743 | 0 | 43.2669 | 284,330,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 123,020,743 | 54,000 | 43.2669 | 284,330,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 122,966,743 | 76,000 | 43.2479 | 284,330,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 122,890,743 | -1,298,000 | 43.2212 | 284,330,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 124,188,743 | 112,000 | 43.6777 | 284,330,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 124,076,743 | 254,000 | 43.6383 | 284,330,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 123,822,743 | 204,000 | 43.5490 | 284,330,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 123,618,743 | 121,722 | 43.4772 | 284,330,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 123,497,021 | 16,000 | 43.4344 | 284,330,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 123,481,021 | 32,000 | 43.4288 | 284,330,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 123,449,021 | -4,000 | 43.4175 | 284,330,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 123,453,021 | 58,000 | 43.4189 | 284,330,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 123,395,021 | 52,000 | 43.3985 | 284,330,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 123,343,021 | 6,000 | 43.3802 | 284,330,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 123,337,021 | 0 | 43.3781 | 284,330,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 123,337,021 | -8,000 | 43.3781 | 284,330,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 123,345,021 | -4,000 | 43.3809 | 284,330,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 123,349,021 | 8,000 | 43.3823 | 284,330,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 123,341,021 | 10,000 | 43.3795 | 284,330,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 123,331,021 | -4,000 | 43.3760 | 284,330,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 123,335,021 | 8,000 | 43.3774 | 284,330,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 123,327,021 | 50,000 | 43.3746 | 284,330,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 123,277,021 | 47,514 | 43.3570 | 284,330,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 123,229,507 | 12,000 | 43.3403 | 284,330,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 123,217,507 | 0 | 43.3361 | 284,330,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 123,217,507 | -106,000 | 43.3361 | 284,330,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 123,323,507 | -65,000 | 43.3734 | 284,330,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 123,388,507 | 0 | 43.3962 | 284,330,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 123,388,507 | -96,000 | 43.3962 | 284,330,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 123,484,507 | 4,000 | 43.4300 | 284,330,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 123,480,507 | -114,460 | 43.4286 | 284,330,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 123,594,967 | 6,000 | 43.4688 | 284,330,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 123,588,967 | 16,000 | 43.4667 | 284,330,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 123,572,967 | 954,000 | 43.4611 | 284,330,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 122,618,967 | 222,000 | 43.1256 | 284,330,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 122,396,967 | 704,000 | 43.0475 | 284,330,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 121,692,967 | 434,000 | 42.7999 | 284,330,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 121,258,967 | 124,000 | 42.6473 | 284,330,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 121,134,967 | 138,000 | 42.6037 | 284,330,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 120,996,967 | 692,176 | 42.5551 | 284,330,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 120,304,791 | 220,000 | 42.3117 | 284,330,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 120,084,791 | 434,316 | 42.2343 | 284,330,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 119,650,475 | 134,000 | 42.0816 | 284,330,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 119,516,475 | 87,544 | 42.0344 | 284,330,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 119,428,931 | 175,936 | 42.0036 | 284,330,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 119,252,995 | 44,000 | 41.9418 | 284,330,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 119,208,995 | 302,000 | 41.9263 | 284,330,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 118,906,995 | 492,000 | 41.8201 | 284,330,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 118,414,995 | 68,000 | 41.6470 | 284,330,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 118,346,995 | 774,090 | 41.6231 | 284,330,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 117,572,905 | 182,382 | 41.3509 | 284,330,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 117,390,523 | -278,110 | 41.2867 | 284,330,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 117,668,633 | 1,070,000 | 41.3845 | 284,330,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 116,598,633 | 191,102 | 41.0082 | 284,330,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 116,407,531 | 39,790 | 40.9410 | 284,330,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 116,367,741 | 14,000 | 40.9270 | 284,330,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 116,353,741 | 100,000 | 40.9221 | 284,330,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 116,253,741 | -33,138 | 40.8869 | 284,330,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 116,286,879 | 8,000 | 40.8986 | 284,330,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 116,278,879 | 50,000 | 40.8957 | 284,330,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 116,228,879 | -444 | 40.8782 | 284,330,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 116,229,323 | -8,000 | 40.8783 | 284,330,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 116,237,323 | 42,340 | 40.8811 | 284,330,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 116,194,983 | -6,000 | 40.8662 | 284,330,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 116,200,983 | 16,450 | 40.8684 | 284,330,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 116,184,533 | 6,000 | 40.8626 | 284,330,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 116,178,533 | 6,000 | 40.8605 | 284,330,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 116,172,533 | -108,000 | 40.8583 | 284,330,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 116,280,533 | 32,000 | 40.8963 | 284,330,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 116,248,533 | -92,000 | 40.8851 | 284,330,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 116,340,533 | -116,125 | 40.9174 | 284,330,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 116,456,658 | -4,900 | 40.9583 | 284,330,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 116,461,558 | -102,450 | 40.9600 | 284,330,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 116,564,008 | -30,260 | 40.9960 | 284,330,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 116,594,268 | -177,150 | 41.0067 | 284,330,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 116,771,418 | 60,000 | 41.0690 | 284,330,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 116,711,418 | -52,000 | 41.0479 | 284,330,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 116,763,418 | 78,000 | 41.0662 | 284,330,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 116,685,418 | -79,706 | 41.0387 | 284,330,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 116,765,124 | 2,000 | 41.0668 | 284,330,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 116,763,124 | 111,000 | 41.0661 | 284,330,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 116,652,124 | 56,000 | 41.0270 | 284,330,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 116,596,124 | -14,000 | 41.0073 | 284,330,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 116,610,124 | 26,000 | 41.0122 | 284,330,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 116,584,124 | 28,000 | 41.0031 | 284,330,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 116,556,124 | 90,000 | 40.9933 | 284,330,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 116,466,124 | 26,000 | 40.9616 | 284,330,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 116,440,124 | -2,000 | 40.9525 | 284,330,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 116,442,124 | 68,000 | 40.9532 | 284,330,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 116,374,124 | 30,000 | 40.9292 | 284,330,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 116,344,124 | 52,000 | 40.9187 | 284,330,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 116,292,124 | 26,000 | 40.9004 | 284,330,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 116,266,124 | 33,000 | 40.8913 | 284,330,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 116,233,124 | 21,120 | 40.8797 | 284,330,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 116,212,004 | 16,560 | 40.8722 | 284,330,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 116,195,444 | 20,000 | 40.8664 | 284,330,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 116,175,444 | -22,000 | 40.8594 | 284,330,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 116,197,444 | -10,000 | 40.8671 | 284,330,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 116,207,444 | 10,562 | 40.8706 | 284,330,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 116,196,882 | 15,282 | 40.8669 | 284,330,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 116,181,600 | -22,000 | 40.8615 | 284,330,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 116,203,600 | 36,000 | 40.8693 | 284,330,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 116,167,600 | -2,000 | 40.8566 | 284,330,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 116,169,600 | 112,560 | 40.8573 | 284,330,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 116,057,040 | -30,720 | 40.8177 | 284,330,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 116,087,760 | -16,720 | 40.8285 | 284,330,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 116,104,480 | 38,000 | 40.8344 | 284,330,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 116,066,480 | 60,000 | 40.8210 | 284,330,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 116,006,480 | -34,878 | 40.7999 | 284,330,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 116,041,358 | 1,990,062 | 40.8122 | 284,330,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 114,051,296 | 40,000 | 40.1123 | 284,330,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 114,011,296 | -1,992,000 | 40.0982 | 284,330,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 116,003,296 | 45,120 | 40.7988 | 284,330,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 115,958,176 | -122,440 | 40.7830 | 284,330,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 116,080,616 | 560 | 40.8260 | 284,330,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 116,080,056 | 121,780 | 40.8258 | 284,330,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 115,958,276 | 58,000 | 40.7830 | 284,330,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 115,900,276 | 76,000 | 40.7626 | 284,330,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 115,824,276 | -6,000 | 40.7359 | 284,330,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 115,830,276 | 194,000 | 40.7380 | 284,330,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 115,636,276 | 58,000 | 40.6697 | 284,330,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 115,578,276 | 54,000 | 40.6493 | 284,330,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 115,524,276 | 1,021,446 | 40.6304 | 284,330,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 114,502,830 | -28,000 | 40.2711 | 284,330,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 114,530,830 | -2,600 | 40.2810 | 284,330,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 114,533,430 | 10,000 | 40.2819 | 284,330,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 114,523,430 | 24,000 | 40.2783 | 284,330,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 114,499,430 | 1,454 | 40.2699 | 284,330,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 114,497,976 | 238,000 | 40.2694 | 284,330,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 114,259,976 | 22,000 | 40.1857 | 284,330,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 114,237,976 | -12,000 | 40.1780 | 284,330,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 114,249,976 | 150,000 | 40.1822 | 284,330,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 114,099,976 | 2,000 | 40.1294 | 284,330,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 114,097,976 | -2,000 | 40.1287 | 284,330,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 114,099,976 | 2,000 | 40.1294 | 284,330,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 114,097,976 | 22,000 | 40.1287 | 284,330,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 114,075,976 | 41,000 | 40.1210 | 284,330,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 114,034,976 | 22,000 | 40.1066 | 284,330,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 114,012,976 | 18,000 | 40.0988 | 284,330,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 113,994,976 | 24,000 | 40.0925 | 284,330,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 113,970,976 | -106,000 | 40.0840 | 284,330,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 114,076,976 | 166,000 | 40.1213 | 284,330,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 113,910,976 | 332,000 | 40.0629 | 284,330,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 113,578,976 | -242,000 | 39.9462 | 284,330,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 113,820,976 | 364,000 | 40.0313 | 284,330,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 113,456,976 | 216,000 | 39.9033 | 284,330,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 113,240,976 | -124,000 | 39.8273 | 284,330,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 113,364,976 | 16,000 | 39.8709 | 284,330,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 113,348,976 | 211,444 | 39.8653 | 284,330,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 113,137,532 | 112,000 | 39.7909 | 284,330,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 113,025,532 | 330,000 | 39.7515 | 284,330,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 112,695,532 | 98,296 | 39.6355 | 284,330,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 112,597,236 | 288,000 | 39.6009 | 284,330,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 112,309,236 | 134,000 | 39.4996 | 284,330,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 112,175,236 | 286,178 | 39.4525 | 284,330,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 111,889,058 | 24,000 | 39.3518 | 284,330,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 111,865,058 | -28,000 | 39.3434 | 284,330,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 111,893,058 | -62,000 | 39.3532 | 284,330,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 111,955,058 | -176,000 | 39.3750 | 284,330,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 112,131,058 | 254,378 | 39.4369 | 284,330,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 111,876,680 | 152,000 | 39.3475 | 284,330,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 111,724,680 | -70,345 | 39.2940 | 284,330,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 111,795,025 | -86,000 | 39.3188 | 284,330,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 111,881,025 | 11,054 | 39.3490 | 284,330,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 111,869,971 | 0 | 39.3451 | 284,330,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 111,869,971 | 78,000 | 39.3451 | 284,330,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 111,791,971 | -60,946 | 39.3177 | 284,330,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 111,852,917 | -2,144,000 | 39.3391 | 284,330,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 113,996,917 | 110,000 | 40.0932 | 284,330,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 113,886,917 | -48,000 | 40.0545 | 284,330,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 113,934,917 | -364,000 | 40.0714 | 284,330,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 114,298,917 | -110,000 | 40.1994 | 284,330,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 114,408,917 | -34,000 | 40.2381 | 284,330,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 114,442,917 | -168,000 | 40.2500 | 284,330,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 114,610,917 | 164,000 | 40.3091 | 284,330,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 114,446,917 | 8,000 | 40.2514 | 284,330,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 114,438,917 | -126,000 | 40.2486 | 284,330,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 114,564,917 | -72,485 | 40.2929 | 284,330,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 114,637,402 | 95,896 | 40.3184 | 284,330,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 114,541,506 | 15,452 | 40.2847 | 284,330,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 114,526,054 | -54,000 | 40.2793 | 284,330,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 114,580,054 | -232,000 | 40.2983 | 284,330,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 114,812,054 | -54,000 | 40.3799 | 284,330,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 114,866,054 | 208,000 | 40.3989 | 284,330,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 114,658,054 | -28,000 | 40.3257 | 284,330,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 114,686,054 | 86,000 | 40.3355 | 284,330,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 114,600,054 | 118,000 | 40.3053 | 284,330,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 114,482,054 | 254,000 | 40.2638 | 284,330,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 114,228,054 | 216,000 | 40.1745 | 284,330,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 114,012,054 | 46,472 | 40.0985 | 284,330,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 113,965,582 | -34,000 | 40.0822 | 284,330,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 113,999,582 | -66,000 | 40.0941 | 284,330,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 114,065,582 | 22,000 | 40.1173 | 284,330,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 114,043,582 | -194,000 | 40.1096 | 284,330,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 114,237,582 | -178,000 | 40.1778 | 284,330,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 114,415,582 | 260,000 | 40.2404 | 284,330,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 114,155,582 | 64,750 | 40.1490 | 284,330,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 114,090,832 | -4,000 | 40.1262 | 284,330,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 114,094,832 | 36,000 | 40.1276 | 284,330,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 114,058,832 | 22,000 | 40.1149 | 284,330,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 114,036,832 | -102,000 | 40.1072 | 284,330,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 114,138,832 | 254,000 | 40.1431 | 284,330,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 113,884,832 | 14,000 | 40.0538 | 284,330,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 113,870,832 | -4,000 | 40.0488 | 284,330,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 113,874,832 | -14,000 | 40.0502 | 284,330,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 113,888,832 | 0 | 40.0552 | 284,330,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 113,888,832 | -96,000 | 40.0552 | 284,330,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 113,984,832 | -208,000 | 40.0889 | 284,330,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 114,192,832 | 0 | 40.1621 | 284,330,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 114,192,832 | -148,000 | 40.1621 | 284,330,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 114,340,832 | -72,000 | 40.2141 | 284,330,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 114,412,832 | 38,000 | 40.2395 | 284,330,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 114,374,832 | 14,000 | 40.2261 | 284,330,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 114,360,832 | 32,000 | 40.2212 | 284,330,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 114,328,832 | -6,000 | 40.2099 | 284,330,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 114,334,832 | -40,000 | 40.2120 | 284,330,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 114,374,832 | 0 | 40.2261 | 284,330,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 114,374,832 | 2,000 | 40.2261 | 284,330,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 114,372,832 | 24,000 | 40.2254 | 284,330,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 114,348,832 | 0 | 40.2169 | 284,330,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 114,348,832 | -32,000 | 40.2169 | 284,330,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 114,380,832 | 2,000 | 40.2282 | 284,330,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 114,378,832 | -20,000 | 40.2275 | 284,330,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 114,398,832 | 304,000 | 40.2345 | 284,330,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 114,094,832 | 50,000 | 40.1276 | 284,330,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 114,044,832 | 8,000 | 40.1100 | 284,330,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 114,036,832 | 28,000 | 40.1072 | 284,330,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 114,008,832 | 2,000 | 40.0974 | 284,330,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 114,006,832 | 6,000 | 40.0967 | 284,330,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 114,000,832 | 2,000 | 40.0945 | 284,330,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 113,998,832 | 108,000 | 40.0938 | 284,330,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 113,890,832 | 6,000 | 40.0559 | 284,330,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 113,884,832 | 28,000 | 40.0538 | 284,330,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 113,856,832 | 30,000 | 40.0439 | 284,330,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 113,826,832 | 30,000 | 40.0334 | 284,330,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 113,796,832 | -8,000 | 40.0228 | 284,330,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 113,804,832 | 162,000 | 40.0256 | 284,330,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 113,642,832 | 0 | 39.9686 | 284,330,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 113,642,832 | 2,000 | 39.9686 | 284,330,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 113,640,832 | 14,000 | 39.9679 | 284,330,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 113,626,832 | 74,000 | 39.9630 | 284,330,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 113,552,832 | 267,188 | 39.9370 | 284,330,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 113,285,644 | -2,000 | 39.8430 | 284,330,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 113,287,644 | 44,000 | 39.8437 | 284,330,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 113,243,644 | 8,000 | 39.8282 | 284,330,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 113,235,644 | -332,000 | 39.8254 | 284,330,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 113,567,644 | -6,000 | 39.9422 | 284,330,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 113,573,644 | -10,000 | 39.9443 | 284,330,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 113,583,644 | 24,000 | 39.9478 | 284,330,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 113,559,644 | 188,000 | 39.9394 | 284,330,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 113,371,644 | -26,000 | 39.8733 | 284,330,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 113,397,644 | 8,000 | 39.8824 | 284,330,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 113,389,644 | 158,000 | 39.8796 | 284,330,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 113,231,644 | 48,000 | 39.8240 | 284,330,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 113,183,644 | -34,000 | 39.8071 | 284,330,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 113,217,644 | -12,000 | 39.8191 | 284,330,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 113,229,644 | 20,000 | 39.8233 | 284,330,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 113,209,644 | 62,000 | 39.8163 | 284,330,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 113,147,644 | -16,000 | 39.7945 | 284,330,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 113,163,644 | 2,000 | 39.8001 | 284,330,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 113,161,644 | 0 | 39.7994 | 284,330,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 113,161,644 | 8,000 | 39.7994 | 284,330,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 113,153,644 | 66,000 | 39.7966 | 284,330,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 113,087,644 | -24,000 | 39.7734 | 284,330,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 113,111,644 | -30,000 | 39.7818 | 284,330,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 113,141,644 | 34,000 | 39.7924 | 284,330,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 113,107,644 | 58,000 | 39.7804 | 284,330,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 113,049,644 | -306,000 | 39.7600 | 284,330,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 113,355,644 | -276,000 | 39.8676 | 284,330,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 113,631,644 | -16,000 | 39.9647 | 284,330,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 113,647,644 | -2,000 | 39.9703 | 284,330,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 113,649,644 | -12,000 | 39.9710 | 284,330,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 113,661,644 | -24,000 | 39.9753 | 284,330,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 113,685,644 | -22,000 | 39.9837 | 284,330,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 113,707,644 | 104,000 | 39.9914 | 284,330,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 113,603,644 | -2,000 | 39.9549 | 284,330,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 113,605,644 | -28,000 | 39.9556 | 284,330,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 113,633,644 | 60,000 | 39.9654 | 284,330,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 113,573,644 | 95,250 | 39.9443 | 284,330,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 113,478,394 | -150,000 | 39.9108 | 284,330,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 113,628,394 | 0 | 39.9636 | 284,330,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 113,628,394 | 2,000 | 39.9636 | 284,330,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 113,626,394 | -4,000 | 39.9629 | 284,330,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 113,630,394 | -4,000 | 39.9643 | 284,330,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 113,634,394 | -118,000 | 39.9657 | 284,330,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 113,752,394 | -4,000 | 40.0072 | 284,330,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 113,756,394 | -44,000 | 40.0086 | 284,330,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 113,800,394 | 34,000 | 40.0241 | 284,330,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 113,766,394 | 4,000 | 40.0121 | 284,330,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 113,762,394 | -22,000 | 40.0107 | 284,330,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 113,784,394 | -4,000 | 40.0184 | 284,330,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 113,788,394 | 22,000 | 40.0198 | 284,330,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 113,766,394 | -12,000 | 40.0121 | 284,330,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 113,778,394 | 28,000 | 40.0163 | 284,330,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 113,750,394 | -88,000 | 40.0065 | 284,330,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 113,838,394 | -69,000 | 40.0374 | 284,330,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 113,907,394 | -68,000 | 40.0617 | 284,330,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 113,975,394 | -2,673,660 | 40.0856 | 284,330,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 116,649,054 | 2,831,649 | 41.0259 | 284,330,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 113,817,405 | -2,761,989 | 40.0300 | 284,330,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 116,579,394 | -99,000 | 41.0014 | 284,330,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 116,678,394 | -58,000 | 41.0363 | 284,330,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 116,736,394 | -4,000 | 41.0567 | 284,330,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 116,740,394 | -50,000 | 41.0581 | 284,330,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 116,790,394 | -58,000 | 41.0756 | 284,330,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 116,848,394 | -658,000 | 41.0960 | 284,330,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 117,506,394 | -32,000 | 41.3275 | 284,330,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 117,538,394 | 92,000 | 41.3387 | 284,330,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 117,446,394 | 70,000 | 41.3064 | 284,330,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 117,376,394 | -26,000 | 41.2817 | 284,330,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 117,402,394 | -90,000 | 41.2909 | 284,330,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 117,492,394 | 6,000 | 41.3225 | 284,330,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 117,486,394 | -76,000 | 41.3204 | 284,330,000 | 2017-10-16 |
| 1929 | 2017-10-27 | 117,562,394 | 240,000 | 41.3472 | 284,330,000 | 2017-10-16 |
| 1930 | 2017-10-26 | 117,322,394 | 24,000 | 41.2628 | 284,330,000 | 2017-10-16 |
| 1931 | 2017-10-25 | 117,298,394 | -50,000 | 41.2543 | 284,330,000 | 2017-10-16 |
| 1932 | 2017-10-24 | 117,348,394 | 234,000 | 41.2719 | 284,330,000 | 2017-10-16 |
| 1933 | 2017-10-23 | 117,114,394 | -2,000 | 41.1896 | 284,330,000 | 2017-10-16 |
| 1934 | 2017-10-20 | 117,116,394 | -28,000 | 41.1903 | 284,330,000 | 2017-10-16 |
| 1935 | 2017-10-19 | 117,144,394 | -26,000 | 41.2002 | 284,330,000 | 2017-10-16 |
| 1936 | 2017-10-18 | 117,170,394 | -14,000 | 41.2093 | 284,330,000 | 2017-10-16 |
| 1937 | 2017-10-17 | 117,184,394 | -158,000 | 41.2142 | 284,330,000 | 2017-10-16 |
| 1938 | 2017-10-16 | 117,342,394 | -10,000 | 41.2698 | 284,330,000 | 2017-10-16 |
| 1939 | 2017-10-13 | 117,352,394 | -32,000 | 48.4267 | 242,330,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 117,384,394 | -22,000 | 48.4399 | 242,330,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 117,406,394 | -86,000 | 48.4490 | 242,330,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 117,492,394 | 12,000 | 48.4845 | 242,330,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 117,480,394 | 470,000 | 48.4795 | 242,330,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 117,010,394 | 123,000 | 48.2856 | 242,330,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 116,887,394 | -38,000 | 48.2348 | 242,330,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 116,925,394 | 82,000 | 48.2505 | 242,330,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 116,843,394 | -12,000 | 48.2166 | 242,330,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 116,855,394 | 52,000 | 48.2216 | 242,330,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 116,803,394 | 46,000 | 48.2001 | 242,330,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 116,757,394 | -39,000 | 48.1812 | 242,330,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 116,796,394 | 48,000 | 48.1972 | 242,330,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 116,748,394 | 216,000 | 48.1774 | 242,330,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 116,532,394 | 89,000 | 48.0883 | 242,330,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 116,443,394 | 51,000 | 48.0516 | 242,330,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 116,392,394 | 82,000 | 48.0305 | 242,330,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 116,310,394 | 80,000 | 47.9967 | 242,330,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 116,230,394 | -76,000 | 47.9637 | 242,330,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 116,306,394 | -56,000 | 47.9950 | 242,330,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 116,362,394 | 99,700 | 48.0182 | 242,330,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 116,262,694 | 122,000 | 47.9770 | 242,330,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 116,140,694 | 96,000 | 47.9267 | 242,330,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 116,044,694 | 116,000 | 47.8871 | 242,330,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 115,928,694 | 128,000 | 47.8392 | 242,330,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 115,800,694 | 12,000 | 47.7864 | 242,330,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 115,788,694 | 56,000 | 47.7814 | 242,330,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 115,732,694 | -158,000 | 47.7583 | 242,330,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 115,890,694 | -12,000 | 47.8235 | 242,330,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 115,902,694 | 145,098 | 47.8285 | 242,330,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 115,757,596 | 12,000 | 47.7686 | 242,330,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 115,745,596 | 110,000 | 47.7636 | 242,330,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 115,635,596 | 290,162 | 47.7182 | 242,330,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 115,345,434 | 0 | 47.5985 | 242,330,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 115,345,434 | 24,000 | 47.5985 | 242,330,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 115,321,434 | 0 | 47.5886 | 242,330,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 115,321,434 | 132,000 | 47.5886 | 242,330,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 115,189,434 | 386,000 | 47.5341 | 242,330,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 114,803,434 | 44,000 | 47.3748 | 242,330,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 114,759,434 | 16,000 | 47.3567 | 242,330,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 114,743,434 | 140,000 | 47.3501 | 242,330,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 114,603,434 | 206,000 | 47.2923 | 242,330,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 114,397,434 | -38,000 | 47.2073 | 242,330,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 114,435,434 | 48,000 | 47.2230 | 242,330,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 114,387,434 | 74,000 | 47.2032 | 242,330,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 114,313,434 | 30,000 | 47.1726 | 242,330,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 114,283,434 | 54,000 | 47.1603 | 242,330,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 114,229,434 | -20,000 | 47.1380 | 242,330,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 114,249,434 | 26,000 | 47.1462 | 242,330,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 114,223,434 | 28,000 | 47.1355 | 242,330,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 114,195,434 | 84,000 | 47.1239 | 242,330,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 114,111,434 | 18,000 | 47.0893 | 242,330,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 114,093,434 | -18,000 | 47.0818 | 242,330,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 114,111,434 | -2,000 | 47.0893 | 242,330,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 114,113,434 | 22,000 | 47.0901 | 242,330,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 114,091,434 | 8,000 | 47.0810 | 242,330,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 114,083,434 | -12,000 | 47.0777 | 242,330,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 114,095,434 | 24,000 | 47.0827 | 242,330,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 114,071,434 | 54,000 | 47.0728 | 242,330,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 114,017,434 | 22,000 | 47.0505 | 242,330,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 113,995,434 | 28,000 | 47.0414 | 242,330,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 113,967,434 | -990,000 | 47.0298 | 242,330,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 114,957,434 | -64,000 | 47.4384 | 242,330,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 115,021,434 | -8,000 | 47.4648 | 242,330,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 115,029,434 | 102,000 | 47.4681 | 242,330,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 114,927,434 | 20,000 | 47.4260 | 242,330,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 114,907,434 | 54,000 | 47.4178 | 242,330,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 114,853,434 | -140,000 | 47.3955 | 242,330,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 114,993,434 | -12,000 | 47.4532 | 242,330,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 115,005,434 | 14,074 | 47.4582 | 242,330,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 114,991,360 | 10,000 | 47.4524 | 242,330,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 114,981,360 | 0 | 47.4483 | 242,330,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 114,981,360 | 104,000 | 47.4483 | 242,330,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 114,877,360 | -22,000 | 47.4053 | 242,330,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 114,899,360 | 44,800 | 47.4144 | 242,330,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 114,854,560 | -24,000 | 47.3959 | 242,330,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 114,878,560 | 70,000 | 47.4058 | 242,330,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 114,808,560 | 42,000 | 47.3769 | 242,330,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 114,766,560 | 146,000 | 47.3596 | 242,330,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 114,620,560 | -30,000 | 47.2994 | 242,330,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 114,650,560 | 8,000 | 47.3117 | 242,330,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 114,642,560 | 18,000 | 47.3084 | 242,330,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 114,624,560 | 82,000 | 47.3010 | 242,330,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 114,542,560 | -2,000 | 47.2672 | 242,330,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 114,544,560 | 15,926 | 47.2680 | 242,330,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 114,528,634 | -16,000 | 47.2614 | 242,330,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 114,544,634 | 8,000 | 47.2680 | 242,330,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 114,536,634 | -116,010 | 47.2647 | 242,330,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 114,652,644 | -22,000 | 47.3126 | 242,330,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 114,674,644 | -2,000 | 47.3217 | 242,330,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 114,676,644 | -198,000 | 47.3225 | 242,330,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 114,874,644 | 40,000 | 47.4042 | 242,330,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 114,834,644 | 68,000 | 47.3877 | 242,330,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 114,766,644 | -156,000 | 47.3597 | 242,330,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 114,922,644 | 8,000 | 47.4240 | 242,330,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 114,914,644 | -144,000 | 47.4207 | 242,330,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 115,058,644 | -46,000 | 47.4801 | 242,330,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 115,104,644 | -22,000 | 47.4991 | 242,330,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 115,126,644 | 10,000 | 47.5082 | 242,330,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 115,116,644 | 0 | 47.5041 | 242,330,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 115,116,644 | -2,000 | 47.5041 | 242,330,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 115,118,644 | -12,000 | 47.5049 | 242,330,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 115,130,644 | 0 | 47.5099 | 242,330,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 115,130,644 | 25,500 | 47.5099 | 242,330,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 115,105,144 | 4,000 | 47.4993 | 242,330,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 115,101,144 | -32,000 | 47.4977 | 242,330,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 115,133,144 | 36,000 | 47.5109 | 242,330,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 115,097,144 | -32,000 | 47.4960 | 242,330,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 115,129,144 | 12,000 | 47.5092 | 242,330,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 115,117,144 | -4,000 | 47.5043 | 242,330,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 115,121,144 | 102,000 | 47.5059 | 242,330,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 115,019,144 | -16,000 | 47.4638 | 242,330,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 115,035,144 | 3,109,940 | 47.4705 | 242,330,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 111,925,204 | 42,000 | 46.1871 | 242,330,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 111,883,204 | -90,000 | 46.1698 | 242,330,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 111,973,204 | -2,988,000 | 46.2069 | 242,330,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 114,961,204 | 20,000 | 47.4399 | 242,330,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 114,941,204 | 42,000 | 47.4317 | 242,330,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 114,899,204 | 14,000 | 47.4144 | 242,330,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 114,885,204 | 78,000 | 47.4086 | 242,330,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 114,807,204 | -88,000 | 47.3764 | 242,330,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 114,895,204 | -106,000 | 47.4127 | 242,330,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 115,001,204 | -120,000 | 47.4564 | 242,330,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 115,121,204 | -38,000 | 47.5060 | 242,330,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 115,159,204 | 24,320 | 47.5216 | 242,330,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 115,134,884 | 50,000 | 47.5116 | 242,330,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 115,084,884 | 166,000 | 47.4910 | 242,330,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 114,918,884 | 58,000 | 47.4225 | 242,330,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 114,860,884 | 42,000 | 47.3985 | 242,330,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 114,818,884 | -2,000 | 47.3812 | 242,330,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 114,820,884 | 34,000 | 47.3820 | 242,330,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 114,786,884 | 2,000 | 47.3680 | 242,330,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 114,784,884 | 36,000 | 47.3672 | 242,330,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 114,748,884 | 4,153,680 | 47.3523 | 242,330,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 110,595,204 | 162,000 | 45.6383 | 242,330,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 110,433,204 | 18,000 | 45.5714 | 242,330,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 110,415,204 | 12,000 | 45.5640 | 242,330,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 110,403,204 | 12,000 | 45.5590 | 242,330,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 110,391,204 | 36,000 | 45.5541 | 242,330,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 110,355,204 | -118,000 | 45.5392 | 242,330,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 110,473,204 | -322,000 | 45.5879 | 242,330,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 110,795,204 | -14,000 | 45.7208 | 242,330,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 110,809,204 | -132,000 | 45.7266 | 242,330,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 110,941,204 | 24,000 | 45.7810 | 242,330,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 110,917,204 | -156,000 | 45.7711 | 242,330,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 111,073,204 | -216,000 | 45.8355 | 242,330,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 111,289,204 | -194,000 | 45.9246 | 242,330,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 111,483,204 | -110,000 | 46.0047 | 242,330,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 111,593,204 | -34,000 | 46.0501 | 242,330,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 111,627,204 | 6,000 | 46.0641 | 242,330,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 111,621,204 | -10,000 | 46.0617 | 242,330,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 111,631,204 | 56,000 | 46.0658 | 242,330,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 111,575,204 | 6,000 | 46.0427 | 242,330,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 111,569,204 | -46,000 | 46.0402 | 242,330,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 111,615,204 | 192,000 | 46.0592 | 242,330,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 111,423,204 | 84,000 | 45.9799 | 242,330,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 111,339,204 | -84,000 | 45.9453 | 242,330,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 111,423,204 | -32,000 | 45.9799 | 242,330,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 111,455,204 | -164,000 | 45.9932 | 242,330,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 111,619,204 | 144,000 | 46.0608 | 242,330,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 111,475,204 | -226,000 | 46.0014 | 242,330,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 111,701,204 | -12,737 | 46.0947 | 242,330,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 111,713,941 | -76,000 | 46.0999 | 242,330,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 111,789,941 | -284,000 | 46.1313 | 242,330,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 112,073,941 | 16,000 | 46.2485 | 242,330,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 112,057,941 | 46,000 | 46.2419 | 242,330,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 112,011,941 | 156,000 | 46.2229 | 242,330,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 111,855,941 | -474,000 | 46.1585 | 242,330,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 112,329,941 | -38,000 | 46.3541 | 242,330,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 112,367,941 | -58,000 | 46.3698 | 242,330,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 112,425,941 | -4,000 | 46.3937 | 242,330,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 112,429,941 | 12,000 | 46.3954 | 242,330,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 112,417,941 | 4,000 | 46.3904 | 242,330,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 112,413,941 | -54,000 | 46.3888 | 242,330,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 112,467,941 | 20,000 | 46.4111 | 242,330,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 112,447,941 | 0 | 46.4028 | 242,330,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 112,447,941 | 6,000 | 46.4028 | 242,330,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 112,441,941 | -160,000 | 46.4003 | 242,330,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 112,601,941 | 32,000 | 46.4664 | 242,330,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 112,569,941 | -10,000 | 46.4532 | 242,330,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 112,579,941 | 6,000 | 46.4573 | 242,330,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 112,573,941 | -142,000 | 46.4548 | 242,330,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 112,715,941 | -106,000 | 46.5134 | 242,330,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 112,821,941 | -26,000 | 46.5571 | 242,330,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 112,847,941 | 32,000 | 46.5679 | 242,330,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 112,815,941 | -24,000 | 46.5547 | 242,330,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 112,839,941 | -8,000 | 46.5646 | 242,330,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 112,847,941 | -60,000 | 46.5679 | 242,330,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 112,907,941 | -10,000 | 46.5926 | 242,330,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 112,917,941 | 40,000 | 46.5968 | 242,330,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 112,877,941 | 36,000 | 46.5803 | 242,330,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 112,841,941 | 56,000 | 46.5654 | 242,330,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 112,785,941 | 326,000 | 46.5423 | 242,330,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 112,459,941 | -159,850 | 46.4078 | 242,330,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 112,619,791 | -64,000 | 46.4737 | 242,330,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 112,683,791 | -76,000 | 46.5001 | 242,330,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 112,759,791 | 66,000 | 46.5315 | 242,330,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 112,693,791 | 20,000 | 46.5043 | 242,330,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 112,673,791 | 106,000 | 46.4960 | 242,330,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 112,567,791 | 54,000 | 46.4523 | 242,330,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 112,513,791 | 186,000 | 46.4300 | 242,330,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 112,327,791 | 390,000 | 46.3532 | 242,330,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 111,937,791 | 2,000 | 46.1923 | 242,330,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 111,935,791 | 2,000 | 46.1915 | 242,330,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 111,933,791 | 1,182,000 | 46.1906 | 242,330,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 110,751,791 | 123,428 | 45.7029 | 242,330,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 110,628,363 | -10,000 | 45.6519 | 242,330,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 110,638,363 | 30,000 | 45.6561 | 242,330,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 110,608,363 | 48,000 | 45.6437 | 242,330,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 110,560,363 | 0 | 45.6239 | 242,330,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 110,560,363 | 98,000 | 45.6239 | 242,330,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 110,462,363 | 98,000 | 45.5834 | 242,330,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 110,364,363 | -66,000 | 45.5430 | 242,330,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 110,430,363 | 93,562 | 45.5702 | 242,330,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 110,336,801 | -12,000 | 45.5316 | 242,330,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 110,348,801 | -16,000 | 45.5366 | 242,330,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 110,364,801 | -70,000 | 45.5432 | 242,330,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 110,434,801 | -18,000 | 45.5721 | 242,330,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 110,452,801 | -74,000 | 45.5795 | 242,330,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 110,526,801 | -88,000 | 45.6100 | 242,330,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 110,614,801 | 28,000 | 45.6464 | 242,330,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 110,586,801 | 0 | 45.6348 | 242,330,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 110,586,801 | 24,000 | 45.6348 | 242,330,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 110,562,801 | -9,149 | 45.6249 | 242,330,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 110,571,950 | -30,000 | 45.6287 | 242,330,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 110,601,950 | 18,000 | 45.6410 | 242,330,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 110,583,950 | 16,000 | 45.6336 | 242,330,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 110,567,950 | 48,000 | 45.6270 | 242,330,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 110,519,950 | 50,000 | 45.6072 | 242,330,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 110,469,950 | -18,000 | 45.5866 | 242,330,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 110,487,950 | 38,000 | 45.5940 | 242,330,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 110,449,950 | -48,000 | 45.5783 | 242,330,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 110,497,950 | -88,000 | 45.5981 | 242,330,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 110,585,950 | 108,000 | 45.6344 | 242,330,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 110,477,950 | -60,000 | 45.5899 | 242,330,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 110,537,950 | -47,000 | 45.6146 | 242,330,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 110,584,950 | 98,000 | 45.6340 | 242,330,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 110,486,950 | -10,000 | 45.5936 | 242,330,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 110,496,950 | 104,000 | 45.5977 | 242,330,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 110,392,950 | 80,750 | 45.5548 | 242,330,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 110,312,200 | -16,000 | 45.5215 | 242,330,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 110,328,200 | 46,000 | 45.5281 | 242,330,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 110,282,200 | 0 | 45.5091 | 242,330,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 110,282,200 | 164,000 | 45.5091 | 242,330,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 110,118,200 | 196,000 | 45.4414 | 242,330,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 109,922,200 | 38,000 | 45.3605 | 242,330,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 109,884,200 | -488,000 | 45.3449 | 242,330,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 110,372,200 | -86,228 | 45.5462 | 242,330,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 110,458,428 | 15,291 | 45.5818 | 242,330,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 110,443,137 | 4,000 | 45.5755 | 242,330,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 110,439,137 | -78,000 | 45.5739 | 242,330,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 110,517,137 | -110,000 | 45.6060 | 242,330,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 110,627,137 | 8,000 | 45.6514 | 242,330,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 110,619,137 | 96,000 | 45.6481 | 242,330,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 110,523,137 | -790,000 | 45.6085 | 242,330,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 111,313,137 | 54,000 | 45.9345 | 242,330,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 111,259,137 | 24,000 | 45.9122 | 242,330,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 111,235,137 | 8,578 | 45.9023 | 242,330,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 111,226,559 | -2,000 | 45.8988 | 242,330,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 111,228,559 | -114,000 | 45.8996 | 242,330,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 111,342,559 | 28,000 | 45.9467 | 242,330,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 111,314,559 | 84,000 | 45.9351 | 242,330,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 111,230,559 | -48,923 | 45.9004 | 242,330,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 111,279,482 | 87,286 | 45.9206 | 242,330,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 111,192,196 | 4,154 | 45.8846 | 242,330,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 111,188,042 | 154 | 45.8829 | 242,330,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 111,187,888 | 4,308 | 45.8828 | 242,330,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 111,183,580 | -83,846 | 45.8811 | 242,330,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 111,267,426 | 127,024 | 45.9157 | 242,330,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 111,140,402 | -100,000 | 45.8632 | 242,330,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 111,240,402 | -198,000 | 45.9045 | 242,330,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 111,438,402 | 302,191 | 45.9862 | 242,330,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 111,136,211 | -32,000 | 45.8615 | 242,330,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 111,168,211 | -129,000 | 45.8747 | 242,330,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 111,297,211 | -188,770 | 45.9280 | 242,330,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 111,485,981 | -133,316 | 46.0059 | 242,330,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 111,619,297 | -328,000 | 46.0609 | 242,330,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 111,947,297 | -242,530 | 46.1962 | 242,330,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 112,189,827 | 19,714 | 46.2963 | 242,330,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 112,170,113 | -89,726 | 46.2882 | 242,330,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 112,259,839 | 82,016 | 46.3252 | 242,330,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 112,177,823 | 112,000 | 46.2913 | 242,330,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 112,065,823 | 90,000 | 46.2451 | 242,330,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 111,975,823 | 116,000 | 46.2080 | 242,330,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 111,859,823 | -20,000 | 46.1601 | 242,330,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 111,879,823 | 244,022 | 46.1684 | 242,330,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 111,635,801 | 166,000 | 46.0677 | 242,330,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 111,469,801 | 32,000 | 45.9992 | 242,330,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 111,437,801 | -64,000 | 45.9860 | 242,330,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 111,501,801 | 34,000 | 46.0124 | 242,330,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 111,467,801 | -24,000 | 45.9983 | 242,330,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 111,491,801 | 136,154 | 46.0083 | 242,330,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 111,355,647 | 49,846 | 45.9521 | 242,330,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 111,305,801 | 486,000 | 45.9315 | 242,330,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 110,819,801 | 402,004 | 45.7309 | 242,330,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 110,417,797 | -58,254 | 45.5651 | 242,330,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 110,476,051 | -500,000 | 45.5891 | 242,330,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 110,976,051 | 36,000 | 45.7954 | 242,330,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 110,940,051 | 0 | 45.7806 | 242,330,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 110,940,051 | -68,000 | 45.7806 | 242,330,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 111,008,051 | 4,000 | 45.8086 | 242,330,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 111,004,051 | 36,000 | 45.8070 | 242,330,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 110,968,051 | 20,095 | 45.7921 | 242,330,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 110,947,956 | 12,000 | 45.7838 | 242,330,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 110,935,956 | 3,918 | 45.7789 | 242,330,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 110,932,038 | 210,000 | 45.7773 | 242,330,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 110,722,038 | -2,000 | 45.6906 | 242,330,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 110,724,038 | 0 | 45.6914 | 242,330,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 110,724,038 | -16,000 | 45.6914 | 242,330,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 110,740,038 | 5,787 | 45.6980 | 242,330,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 110,734,251 | -44,000 | 45.6956 | 242,330,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 110,778,251 | 51,919 | 45.7138 | 242,330,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 110,726,332 | 16,000 | 45.6924 | 242,330,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 110,710,332 | 14,000 | 45.6858 | 242,330,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 110,696,332 | 72,000 | 45.6800 | 242,330,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 110,624,332 | 17,080,000 | 45.6503 | 242,330,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 93,544,332 | -66,083 | 38.6020 | 242,330,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 93,610,415 | -10,167 | 38.6293 | 242,330,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 93,620,582 | -8,000 | 38.6335 | 242,330,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 93,628,582 | 6,000 | 38.6368 | 242,330,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 93,622,582 | -16,000 | 38.6343 | 242,330,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 93,638,582 | -64,081 | 38.6409 | 242,330,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 93,702,663 | 60,000 | 38.6674 | 242,330,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 93,642,663 | -2,000 | 38.6426 | 242,330,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 93,644,663 | -50,418 | 38.6434 | 242,330,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 93,695,081 | 73,000 | 38.6643 | 242,330,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 93,622,081 | 38,000 | 38.6341 | 242,330,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 93,584,081 | 12,000 | 38.6184 | 242,330,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 93,572,081 | -54,000 | 38.6135 | 242,330,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 93,626,081 | -12,000 | 38.6358 | 242,330,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 93,638,081 | -402,123 | 38.6407 | 242,330,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 94,040,204 | -20,000 | 38.8067 | 242,330,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 94,060,204 | -10,081 | 38.8149 | 242,330,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 94,070,285 | 51,163 | 38.8191 | 242,330,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 94,019,122 | 186,000 | 38.7980 | 242,330,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 93,833,122 | 3,150,000 | 38.7212 | 242,330,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 90,683,122 | 336,000 | 37.4213 | 242,330,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 90,347,122 | 65,000 | 37.2827 | 242,330,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 90,282,122 | 52,000 | 37.2559 | 242,330,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 90,230,122 | 17,916 | 37.2344 | 242,330,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 90,212,206 | -46,000 | 37.2270 | 242,330,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 90,258,206 | 241,916 | 37.2460 | 242,330,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 90,016,290 | 55,548 | 37.1462 | 242,330,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 89,960,742 | 86,000 | 37.1232 | 242,330,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 89,874,742 | -32,000 | 37.0877 | 242,330,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 89,906,742 | -14,000 | 37.1010 | 242,330,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 89,920,742 | -58,000 | 37.1067 | 242,330,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 89,978,742 | -24,000 | 37.1307 | 242,330,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 90,002,742 | -10,000 | 37.1406 | 242,330,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 90,012,742 | 36,000 | 37.1447 | 242,330,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 89,976,742 | 6,000 | 37.1298 | 242,330,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 89,970,742 | -26,000 | 37.1274 | 242,330,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 89,996,742 | 34,000 | 37.1381 | 242,330,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 89,962,742 | -268,083 | 37.1241 | 242,330,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 90,230,825 | 86,000 | 37.2347 | 242,330,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 90,144,825 | 98,500 | 37.1992 | 242,330,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 90,046,325 | 366,000 | 37.1586 | 242,330,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 89,680,325 | -371,000 | 37.0075 | 242,330,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 90,051,325 | -172,000 | 37.1606 | 242,330,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 90,223,325 | -428,000 | 37.2316 | 242,330,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 90,651,325 | -1,640,000 | 37.4082 | 242,330,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 92,291,325 | -134,000 | 38.0850 | 242,330,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 92,425,325 | -141,000 | 38.1403 | 242,330,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 92,566,325 | 14,000 | 38.1985 | 242,330,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 92,552,325 | -107,000 | 38.1927 | 242,330,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 92,659,325 | -42,000 | 38.2368 | 242,330,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 92,701,325 | 638,000 | 38.2542 | 242,330,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 92,063,325 | 186,000 | 37.9909 | 242,330,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 91,877,325 | -487,950 | 37.9141 | 242,330,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 92,365,275 | -161,801 | 38.1155 | 242,330,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 92,527,076 | 846,000 | 38.1823 | 242,330,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 91,681,076 | 12,000 | 37.8332 | 242,330,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 91,669,076 | -22,000 | 37.8282 | 242,330,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 91,691,076 | 7,845 | 37.8373 | 242,330,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 91,683,231 | 30,000 | 37.8340 | 242,330,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 91,653,231 | -2,000 | 37.8217 | 242,330,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 91,655,231 | -12,000 | 37.8225 | 242,330,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 91,667,231 | -114,000 | 37.8274 | 242,330,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 91,781,231 | -144,000 | 37.8745 | 242,330,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 91,925,231 | 334,000 | 37.9339 | 242,330,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 91,591,231 | 123,561 | 37.7961 | 242,330,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 91,467,670 | -30,124 | 37.7451 | 242,330,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 91,497,794 | 186,000 | 37.7575 | 242,330,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 91,311,794 | 214,517 | 37.6808 | 242,330,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 91,097,277 | -110,000 | 37.5922 | 242,330,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 91,207,277 | -120,335 | 37.6376 | 242,330,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 91,327,612 | -106,000 | 37.6873 | 242,330,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 91,433,612 | -3,386,000 | 37.7310 | 242,330,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 94,819,612 | 42,000 | 39.1283 | 242,330,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 94,777,612 | 100,000 | 39.1110 | 242,330,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 94,677,612 | 98,000 | 39.0697 | 242,330,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 94,579,612 | -124,000 | 39.0293 | 242,330,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 94,703,612 | 72,000 | 39.0804 | 242,330,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 94,631,612 | 54,000 | 39.0507 | 242,330,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 94,577,612 | -10,000 | 39.0284 | 242,330,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 94,587,612 | -24,000 | 39.0326 | 242,330,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 94,611,612 | -20,000 | 39.0425 | 242,330,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 94,631,612 | 9,998 | 39.0507 | 242,330,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 94,621,614 | -2,000 | 39.0466 | 242,330,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 94,623,614 | 20,000 | 39.0474 | 242,330,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 94,603,614 | 4,000 | 39.0392 | 242,330,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 94,599,614 | -12,000 | 39.0375 | 242,330,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 94,611,614 | -150,000 | 39.0425 | 242,330,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 94,761,614 | 32,000 | 39.1044 | 242,330,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 94,729,614 | -56,000 | 39.0912 | 242,330,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 94,785,614 | -172,000 | 39.1143 | 242,330,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 94,957,614 | 32,000 | 39.1852 | 242,330,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 94,925,614 | 112,000 | 39.1720 | 242,330,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 94,813,614 | 142,000 | 39.1258 | 242,330,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 94,671,614 | 8,000 | 39.0672 | 242,330,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 94,663,614 | 38,000 | 39.0639 | 242,330,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 94,625,614 | -20,000 | 39.0482 | 242,330,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 94,645,614 | -28,000 | 39.0565 | 242,330,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 94,673,614 | -52,000 | 39.0681 | 242,330,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 94,725,614 | 18,000 | 39.0895 | 242,330,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 94,707,614 | 131,000 | 39.0821 | 242,330,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 94,576,614 | 86,000 | 39.0280 | 242,330,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 94,490,614 | 46,000 | 38.9925 | 242,330,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 94,444,614 | 68,000 | 38.9736 | 242,330,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 94,376,614 | 100,000 | 38.9455 | 242,330,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 94,276,614 | 92,000 | 38.9042 | 242,330,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 94,184,614 | -6,000 | 38.8663 | 242,330,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 94,190,614 | 8,000 | 38.8687 | 242,330,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 94,182,614 | -118,000 | 38.8654 | 242,330,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 94,300,614 | -263,923 | 38.9141 | 242,330,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 94,564,537 | 82,000 | 39.0230 | 242,330,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 94,482,537 | 54,000 | 38.9892 | 242,330,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 94,428,537 | -252,000 | 38.9669 | 242,330,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 94,680,537 | -218,000 | 39.0709 | 242,330,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 94,898,537 | -42,000 | 39.1609 | 242,330,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 94,940,537 | -330,000 | 39.1782 | 242,330,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 95,270,537 | 40,000 | 39.3144 | 242,330,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 95,230,537 | -20,000 | 39.2979 | 242,330,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 95,250,537 | 924,573 | 39.3061 | 242,330,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 94,325,964 | -238,000 | 38.9246 | 242,330,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 94,563,964 | -156,000 | 39.0228 | 242,330,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 94,719,964 | -16,000 | 39.0872 | 242,330,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 94,735,964 | 68,000 | 39.0938 | 242,330,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 94,667,964 | -50,000 | 39.0657 | 242,330,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 94,717,964 | -10,000 | 39.0864 | 242,330,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 94,727,964 | -126,000 | 39.0905 | 242,330,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 94,853,964 | 0 | 39.1425 | 242,330,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 94,853,964 | -20,800 | 39.1425 | 242,330,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 94,874,764 | 4,000 | 39.1511 | 242,330,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 94,870,764 | -43,200 | 39.1494 | 242,330,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 94,913,964 | 0 | 39.1672 | 242,330,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 94,913,964 | 14,000 | 39.1672 | 242,330,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 94,899,964 | -18,800 | 39.1615 | 242,330,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 94,918,764 | -118,000 | 39.1692 | 242,330,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 95,036,764 | 26,000 | 39.2179 | 242,330,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 95,010,764 | -120,000 | 39.2072 | 242,330,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 95,130,764 | -747,941 | 39.2567 | 242,330,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 95,878,705 | -149,259 | 39.5653 | 242,330,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 96,027,964 | -76,000 | 39.6269 | 242,330,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 96,103,964 | -98,000 | 39.6583 | 242,330,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 96,201,964 | -76,000 | 39.6987 | 242,330,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 96,277,964 | 436,816 | 39.7301 | 242,330,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 95,841,148 | 6,326 | 39.5498 | 242,330,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 95,834,822 | 20,000 | 39.5472 | 242,330,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 95,814,822 | -16,000 | 39.5390 | 242,330,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 95,830,822 | -62,000 | 39.5456 | 242,330,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 95,892,822 | -218,220 | 39.5712 | 242,330,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 96,111,042 | 59,868 | 39.6612 | 242,330,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 96,051,174 | -414,382 | 39.6365 | 242,330,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 96,465,556 | -95,308 | 39.8075 | 242,330,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 96,560,864 | -202,000 | 39.8468 | 242,330,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 96,762,864 | 89,741 | 39.9302 | 242,330,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 96,673,123 | -1,957,265 | 39.8932 | 242,330,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 98,630,388 | -596,476 | 40.7009 | 242,330,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 99,226,864 | -82,000 | 40.9470 | 242,330,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 99,308,864 | 217,966 | 40.9808 | 242,330,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 99,090,898 | -408,235 | 40.8909 | 242,330,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 99,499,133 | -177,200 | 41.0594 | 242,330,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 99,676,333 | 209,803 | 41.1325 | 242,330,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 99,466,530 | -34,000 | 41.0459 | 242,330,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 99,500,530 | 549,549 | 41.0599 | 242,330,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 98,950,981 | -942,272 | 40.8332 | 242,330,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 99,893,253 | -15,314 | 41.2220 | 242,330,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 99,908,567 | -125,120 | 41.2283 | 242,330,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 100,033,687 | -534,000 | 41.2799 | 242,330,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 100,567,687 | -66,000 | 41.5003 | 242,330,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 100,633,687 | -120,000 | 41.5275 | 242,330,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 100,753,687 | 4,000 | 41.5771 | 242,330,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 100,749,687 | 20,000 | 41.5754 | 242,330,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 100,729,687 | -43,082 | 41.5672 | 242,330,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 100,772,769 | 34,000 | 41.5849 | 242,330,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 100,738,769 | -20,000 | 41.5709 | 242,330,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 100,758,769 | -2,000 | 41.5792 | 242,330,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 100,760,769 | -109,452 | 41.5800 | 242,330,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 100,870,221 | -44,000 | 41.6251 | 242,330,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 100,914,221 | -28,000 | 41.6433 | 242,330,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 100,942,221 | 101,000 | 41.6549 | 242,330,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 100,841,221 | -362,475 | 41.6132 | 242,330,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 101,203,696 | -2,000 | 41.7628 | 242,330,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 101,205,696 | 507,247 | 41.7636 | 242,330,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 100,698,449 | 222,000 | 41.5543 | 242,330,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 100,476,449 | 78,000 | 41.4627 | 242,330,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 100,398,449 | 24,444 | 41.4305 | 242,330,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 100,374,005 | 66,000 | 41.4204 | 242,330,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 100,308,005 | 48,000 | 41.3931 | 242,330,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 100,260,005 | 18,000 | 41.3733 | 242,330,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 100,242,005 | -610,000 | 41.3659 | 242,330,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 100,852,005 | 94,520 | 41.6176 | 242,330,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 100,757,485 | -335,439 | 41.5786 | 242,330,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 101,092,924 | 551,354 | 41.7170 | 242,330,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 100,541,570 | 0 | 41.4895 | 242,330,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 100,541,570 | -142,000 | 41.4895 | 242,330,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 100,683,570 | -18,000 | 41.5481 | 242,330,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 100,701,570 | 90,000 | 41.5556 | 242,330,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 100,611,570 | -217,070 | 41.5184 | 242,330,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 100,828,640 | 160,000 | 41.6080 | 242,330,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 100,668,640 | 60,000 | 41.5420 | 242,330,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 100,608,640 | 74,000 | 41.5172 | 242,330,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 100,534,640 | -54,000 | 41.4867 | 242,330,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 100,588,640 | -78,000 | 41.5090 | 242,330,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 100,666,640 | 535,070 | 41.5411 | 242,330,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 100,131,570 | -1,309,880 | 41.3203 | 242,330,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 101,441,450 | 342,880 | 41.8609 | 242,330,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 101,098,570 | -538,000 | 41.7194 | 242,330,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 101,636,570 | -74,000 | 41.9414 | 242,330,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 101,710,570 | -64,000 | 41.9719 | 242,330,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 101,774,570 | -82,060 | 41.9983 | 242,330,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 101,856,630 | 3,206,060 | 42.0322 | 242,330,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 98,650,570 | -674,000 | 40.7092 | 242,330,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 99,324,570 | -52,000 | 40.9873 | 242,330,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 99,376,570 | 64,000 | 41.0088 | 242,330,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 99,312,570 | -835,432 | 40.9824 | 242,330,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 100,148,002 | -439,648 | 41.3271 | 242,330,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 100,587,650 | 735,080 | 41.5085 | 242,330,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 99,852,570 | -112,000 | 41.2052 | 242,330,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 99,964,570 | -89,570 | 41.2514 | 242,330,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 100,054,140 | 58,000 | 41.2884 | 242,330,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 99,996,140 | 86,672 | 41.2644 | 242,330,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 99,909,468 | -241,451 | 41.2287 | 242,330,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 100,150,919 | 469,653 | 41.3283 | 242,330,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 99,681,266 | 32,000 | 41.1345 | 242,330,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 99,649,266 | 20,000 | 41.1213 | 242,330,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 99,629,266 | 409,227 | 41.1131 | 242,330,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 99,220,039 | 188,000 | 40.9442 | 242,330,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 99,032,039 | -122,000 | 40.8666 | 242,330,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 99,154,039 | -36,000 | 40.9169 | 242,330,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 99,190,039 | -206,000 | 40.9318 | 242,330,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 99,396,039 | -46,000 | 41.0168 | 242,330,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 99,442,039 | 6,000 | 41.0358 | 242,330,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 99,436,039 | -154,000 | 41.0333 | 242,330,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 99,590,039 | 113,449 | 41.0969 | 242,330,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 99,476,590 | -85,220 | 41.0501 | 242,330,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 99,561,810 | 60,000 | 41.0852 | 242,330,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 99,501,810 | 52,000 | 41.0605 | 242,330,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 99,449,810 | 26,000 | 41.0390 | 242,330,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 99,423,810 | 30,000 | 41.0283 | 242,330,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 99,393,810 | -508,000 | 41.0159 | 242,330,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 99,901,810 | -31,360 | 41.2255 | 242,330,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 99,933,170 | 321,360 | 41.2385 | 242,330,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 99,611,810 | -212,000 | 41.1059 | 242,330,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 99,823,810 | 76,054 | 41.1933 | 242,330,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 99,747,756 | 231,726 | 41.1620 | 242,330,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 99,516,030 | 237,842 | 41.0663 | 242,330,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 99,278,188 | 172,000 | 40.9682 | 242,330,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 99,106,188 | 33,394 | 40.8972 | 242,330,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 99,072,794 | 1,282,503 | 40.8834 | 242,330,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 97,790,291 | 1,293,300 | 40.3542 | 242,330,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 96,496,991 | 521,104 | 39.8205 | 242,330,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 95,975,887 | 276,080 | 39.6055 | 242,330,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 95,699,807 | 48,211 | 39.4915 | 242,330,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 95,651,596 | -348,078 | 39.4716 | 242,330,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 95,999,674 | 476,060 | 39.6153 | 242,330,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 95,523,614 | 94,000 | 39.4188 | 242,330,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 95,429,614 | 30,000 | 39.3800 | 242,330,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 95,399,614 | 114,000 | 39.3676 | 242,330,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 95,285,614 | -4,000 | 39.3206 | 242,330,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 95,289,614 | -128,000 | 39.3223 | 242,330,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 95,417,614 | 21,204 | 39.3751 | 242,330,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 95,396,410 | 16,520 | 39.3663 | 242,330,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 95,379,890 | 141,950 | 39.3595 | 242,330,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 95,237,940 | -67,470 | 39.3009 | 242,330,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 95,305,410 | 257,480 | 39.3288 | 242,330,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 95,047,930 | -77,000 | 39.2225 | 242,330,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 95,124,930 | -23,412 | 39.2543 | 242,330,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 95,148,342 | 442,000 | 39.2640 | 242,330,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 94,706,342 | 390,000 | 39.0816 | 242,330,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 94,316,342 | 34,472 | 38.9206 | 242,330,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 94,281,870 | 180,588 | 38.9064 | 242,330,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 94,101,282 | 3,522,587 | 38.8319 | 242,330,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 90,578,695 | -5,486,000 | 37.3782 | 242,330,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 96,064,695 | 30,290 | 39.6421 | 242,330,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 96,034,405 | 368,943 | 39.6296 | 242,330,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 95,665,462 | 376,443 | 39.4773 | 242,330,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 95,289,019 | 89,000 | 39.3220 | 242,330,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 95,200,019 | 156,101 | 39.2853 | 242,330,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 95,043,918 | 290,000 | 39.2209 | 242,330,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 94,753,918 | 27,578 | 39.1012 | 242,330,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 94,726,340 | -442,000 | 39.0898 | 242,330,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 95,168,340 | 330,045 | 39.2722 | 242,330,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 94,838,295 | -954,000 | 39.1360 | 242,330,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 95,792,295 | -202,482 | 39.5297 | 242,330,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 95,994,777 | -791,180 | 39.6132 | 242,330,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 96,785,957 | 625,214 | 39.9397 | 242,330,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 96,160,743 | -152,000 | 39.6817 | 242,330,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 96,312,743 | 109,444 | 39.7445 | 242,330,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 96,203,299 | -186,000 | 39.6993 | 242,330,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 96,389,299 | 669,040 | 39.7760 | 242,330,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 95,720,259 | -60,000 | 39.5000 | 242,330,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 95,780,259 | 45,351 | 39.5247 | 242,330,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 95,734,908 | 6,149,700 | 39.5060 | 242,330,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 89,585,208 | -1,856,000 | 36.9683 | 242,330,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 91,441,208 | -458,500 | 37.7342 | 242,330,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 91,899,708 | 444,747 | 37.9234 | 242,330,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 91,454,961 | 577,892 | 37.7398 | 242,330,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 90,877,069 | -136,955 | 37.5014 | 242,330,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 91,014,024 | -100,480 | 37.5579 | 242,330,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 91,114,504 | 192,594 | 37.5993 | 242,330,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 90,921,910 | 229,129 | 37.5199 | 242,330,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 90,692,781 | -135,694 | 37.4253 | 242,330,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 90,828,475 | 35,538 | 37.4813 | 242,330,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 90,792,937 | 56,000 | 37.4667 | 242,330,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 90,736,937 | 169,248 | 37.4435 | 242,330,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 90,567,689 | 85,611 | 37.3737 | 242,330,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 90,482,078 | 941,028 | 37.3384 | 242,330,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 89,541,050 | 60,000 | 36.9500 | 242,330,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 89,481,050 | 306,273 | 36.9253 | 242,330,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 89,174,777 | 614,002 | 36.7989 | 242,330,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 88,560,775 | -166,924 | 36.5455 | 242,330,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 88,727,699 | 717,179 | 36.6144 | 242,330,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 88,010,520 | 176,641 | 36.3185 | 242,330,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 87,833,879 | -62,000 | 36.2456 | 242,330,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 87,895,879 | 4,000 | 36.2712 | 242,330,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 87,891,879 | -124,000 | 36.2695 | 242,330,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 88,015,879 | -278,000 | 36.3207 | 242,330,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 88,293,879 | -569,100 | 36.4354 | 242,330,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 88,862,979 | -150,900 | 36.6702 | 242,330,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 89,013,879 | -516,031 | 36.7325 | 242,330,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 89,529,910 | -412,000 | 36.9455 | 242,330,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 89,941,910 | -510,000 | 37.1155 | 242,330,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 90,451,910 | -614,000 | 37.3259 | 242,330,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 91,065,910 | -120,000 | 37.5793 | 242,330,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 91,185,910 | 32,500 | 37.6288 | 242,330,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 91,153,410 | -692,500 | 37.6154 | 242,330,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 91,845,910 | 426,070 | 37.9012 | 242,330,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 91,419,840 | -292,000 | 37.7253 | 242,330,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 91,711,840 | -248,453 | 37.8458 | 242,330,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 91,960,293 | -94,000 | 37.9484 | 242,330,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 92,054,293 | -200,000 | 37.9872 | 242,330,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 92,254,293 | -162,000 | 38.0697 | 242,330,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 92,416,293 | -82,000 | 38.1365 | 242,330,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 92,498,293 | -56,000 | 38.1704 | 242,330,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 92,554,293 | -108,000 | 38.1935 | 242,330,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 92,662,293 | -76,000 | 38.2381 | 242,330,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 92,738,293 | -214,000 | 38.2694 | 242,330,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 92,952,293 | -66,000 | 38.3577 | 242,330,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 93,018,293 | -18,000 | 38.3850 | 242,330,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 93,036,293 | -226,000 | 38.3924 | 242,330,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 93,262,293 | -26,000 | 38.4857 | 242,330,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 93,288,293 | -58,000 | 38.4964 | 242,330,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 93,346,293 | 0 | 38.5203 | 242,330,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 93,346,293 | -160,000 | 38.5203 | 242,330,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 93,506,293 | -10,000 | 38.5863 | 242,330,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 93,516,293 | -101,000 | 38.5905 | 242,330,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 93,617,293 | -24,000 | 38.6322 | 242,330,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 93,641,293 | -316,000 | 38.6421 | 242,330,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 93,957,293 | -341,052 | 38.7725 | 242,330,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 94,298,345 | -158,000 | 38.9132 | 242,330,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 94,456,345 | -554,565 | 38.9784 | 242,330,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 95,010,910 | 2,000 | 39.2072 | 242,330,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 95,008,910 | -74,000 | 39.2064 | 242,330,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 95,082,910 | 14,000 | 39.2370 | 242,330,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 95,068,910 | -320,000 | 39.2312 | 242,330,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 95,388,910 | -448,000 | 39.3632 | 242,330,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 95,836,910 | -414,000 | 39.5481 | 242,330,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 96,250,910 | 24,000 | 39.7189 | 242,330,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 96,226,910 | 2,000 | 39.7090 | 242,330,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 96,224,910 | 7,000 | 39.7082 | 242,330,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 96,217,910 | -88,000 | 39.7053 | 242,330,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 96,305,910 | -4,000 | 39.7416 | 242,330,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 96,309,910 | -36,000 | 39.7433 | 242,330,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 96,345,910 | 26,000 | 39.7581 | 242,330,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 96,319,910 | -46,000 | 39.7474 | 242,330,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 96,365,910 | -176,000 | 39.7664 | 242,330,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 96,541,910 | -30,000 | 39.8390 | 242,330,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 96,571,910 | -10,000 | 39.8514 | 242,330,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 96,581,910 | -226,000 | 39.8555 | 242,330,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 96,807,910 | -121,700 | 39.9488 | 242,330,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 96,929,610 | -16,000 | 39.9990 | 242,330,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 96,945,610 | -48,000 | 40.0056 | 242,330,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 96,993,610 | -158,000 | 40.0254 | 242,330,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 97,151,610 | -12,000 | 40.0906 | 242,330,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 97,163,610 | 278,000 | 40.0956 | 242,330,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 96,885,610 | 44,000 | 39.9809 | 242,330,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 96,841,610 | 0 | 39.9627 | 242,330,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 96,841,610 | 57,000 | 39.9627 | 242,330,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 96,784,610 | -72,000 | 39.9392 | 242,330,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 96,856,610 | 0 | 39.9689 | 242,330,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 96,856,610 | 28,000 | 39.9689 | 242,330,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 96,828,610 | 98,000 | 39.9573 | 242,330,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 96,730,610 | -2,000 | 39.9169 | 242,330,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 96,732,610 | 50,000 | 39.9177 | 242,330,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 96,682,610 | -20,000 | 39.8971 | 242,330,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 96,702,610 | -296,000 | 39.9053 | 242,330,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 96,998,610 | -196,000 | 40.0275 | 242,330,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 97,194,610 | -48,000 | 40.1084 | 242,330,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 97,242,610 | -92,000 | 40.1282 | 242,330,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 97,334,610 | 98,000 | 40.1661 | 242,330,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 97,236,610 | 37,082 | 40.1257 | 242,330,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 97,199,528 | -46,000 | 40.1104 | 242,330,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 97,245,528 | -20,000 | 40.1294 | 242,330,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 97,265,528 | 10,000 | 40.1376 | 242,330,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 97,255,528 | 1,601,300 | 40.1335 | 242,330,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 95,654,228 | -82,000 | 39.4727 | 242,330,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 95,736,228 | -104,000 | 39.5066 | 242,330,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 95,840,228 | -94,000 | 39.5495 | 242,330,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 95,934,228 | 34,000 | 39.5883 | 242,330,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 95,900,228 | -6,000 | 39.5742 | 242,330,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 95,906,228 | 40,000 | 39.5767 | 242,330,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 95,866,228 | -24,000 | 39.5602 | 242,330,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 95,890,228 | 12,000 | 39.5701 | 242,330,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 95,878,228 | 94,000 | 39.5652 | 242,330,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 95,784,228 | -32,000 | 39.5264 | 242,330,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 95,816,228 | -20,000 | 39.5396 | 242,330,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 95,836,228 | 132,000 | 39.5478 | 242,330,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 95,704,228 | 36,000 | 39.4933 | 242,330,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 95,668,228 | 96,000 | 39.4785 | 242,330,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 95,572,228 | 104,000 | 39.4389 | 242,330,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 95,468,228 | 18,050 | 39.3960 | 242,330,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 95,450,178 | 606,027 | 39.3885 | 242,330,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 94,844,151 | -56,000 | 39.1384 | 242,330,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 94,900,151 | -6,000 | 39.1615 | 242,330,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 94,906,151 | 34,000 | 39.1640 | 242,330,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 94,872,151 | -32,000 | 39.1500 | 242,330,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 94,904,151 | 14,000 | 39.1632 | 242,330,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 94,890,151 | 208,000 | 39.1574 | 242,330,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 94,682,151 | 90,000 | 39.0716 | 242,330,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 94,592,151 | 58,700 | 39.0344 | 242,330,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 94,533,451 | 162,000 | 39.0102 | 242,330,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 94,371,451 | 570,201 | 38.9434 | 242,330,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 93,801,250 | -193,730 | 38.7081 | 242,330,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 93,994,980 | -4,000 | 38.7880 | 242,330,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 93,998,980 | -40,000 | 38.7897 | 242,330,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 94,038,980 | 104,000 | 38.8062 | 242,330,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 93,934,980 | 14,000 | 38.7632 | 242,330,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 93,920,980 | -46,000 | 38.7575 | 242,330,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 93,966,980 | 391,937 | 38.7765 | 242,330,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 93,575,043 | -286,000 | 38.6147 | 242,330,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 93,861,043 | 70,000 | 38.7327 | 242,330,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 93,791,043 | 78,000 | 38.7039 | 242,330,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 93,713,043 | 6,000 | 38.6717 | 242,330,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 93,707,043 | 198,000 | 38.6692 | 242,330,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 93,509,043 | -126,000 | 38.5875 | 242,330,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 93,635,043 | -110,000 | 38.6395 | 242,330,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 93,745,043 | 128,000 | 38.6849 | 242,330,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 93,617,043 | -840,557 | 38.6320 | 242,330,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 94,457,600 | -168,000 | 38.9789 | 242,330,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 94,625,600 | 80,000 | 39.0482 | 242,330,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 94,545,600 | -231,860 | 39.0152 | 242,330,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 94,777,460 | 34,000 | 39.1109 | 242,330,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 94,743,460 | 875,984 | 39.0969 | 242,330,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 93,867,476 | 73,879 | 38.7354 | 242,330,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 93,793,597 | 48,000 | 38.7049 | 242,330,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 93,745,597 | -785 | 38.6851 | 242,330,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 93,746,382 | 46,000 | 38.6854 | 242,330,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 93,700,382 | -69,220 | 38.6664 | 242,330,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 93,769,602 | -110,498 | 38.6950 | 242,330,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 93,880,100 | 99,270 | 38.7406 | 242,330,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 93,780,830 | -90,000 | 38.6996 | 242,330,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 93,870,830 | 1,280 | 38.7368 | 242,330,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 93,869,550 | -72,000 | 38.7362 | 242,330,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 93,941,550 | -3,142,800 | 38.7660 | 242,330,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 97,084,350 | -498,000 | 40.0629 | 242,330,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 97,582,350 | 44,000 | 40.2684 | 242,330,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 97,538,350 | 140,000 | 40.2502 | 242,330,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 97,398,350 | 410,000 | 40.1924 | 242,330,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 96,988,350 | 50,000 | 40.0233 | 242,330,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 96,938,350 | -16,000 | 40.0026 | 242,330,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 96,954,350 | -48,000 | 40.0092 | 242,330,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 97,002,350 | 10,000 | 40.0290 | 242,330,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 96,992,350 | 316,000 | 40.0249 | 242,330,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 96,676,350 | 236,000 | 39.8945 | 242,330,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 96,440,350 | 124,000 | 39.7971 | 242,330,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 96,316,350 | 82,000 | 39.7459 | 242,330,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 96,234,350 | 56,000 | 39.7121 | 242,330,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 96,178,350 | 70,000 | 39.6890 | 242,330,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 96,108,350 | 704,000 | 39.6601 | 242,330,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 95,404,350 | -126,000 | 39.3696 | 242,330,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 95,530,350 | 130,000 | 39.4216 | 242,330,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 95,400,350 | 146,000 | 39.3679 | 242,330,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 95,254,350 | 154,000 | 39.3077 | 242,330,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 95,100,350 | 302,000 | 39.2442 | 242,330,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 94,798,350 | -280,000 | 39.1195 | 242,330,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 95,078,350 | 60,000 | 39.2351 | 242,330,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 95,018,350 | -382,000 | 39.2103 | 242,330,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 95,400,350 | -78,000 | 39.3679 | 242,330,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 95,478,350 | -56,000 | 39.4001 | 242,330,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 95,534,350 | 78,000 | 39.4232 | 242,330,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 95,456,350 | -35,000 | 39.3911 | 242,330,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 95,491,350 | -12,000 | 39.4055 | 242,330,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 95,503,350 | -322,000 | 39.4105 | 242,330,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 95,825,350 | -100,000 | 39.5433 | 242,330,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 95,925,350 | -232,000 | 39.5846 | 242,330,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 96,157,350 | -12,000 | 39.6803 | 242,330,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 96,169,350 | -28,000 | 39.6853 | 242,330,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 96,197,350 | 472,000 | 39.6968 | 242,330,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 95,725,350 | 10,000 | 39.5021 | 242,330,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 95,715,350 | 210,000 | 39.4979 | 242,330,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 95,505,350 | 160,000 | 39.4113 | 242,330,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 95,345,350 | -96,000 | 39.3453 | 242,330,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 95,441,350 | 96,000 | 39.3849 | 242,330,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 95,345,350 | 56,000 | 39.3453 | 242,330,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 95,289,350 | 38,000 | 39.3221 | 242,330,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 95,251,350 | -82,000 | 39.3065 | 242,330,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 95,333,350 | -20,000 | 39.3403 | 242,330,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 95,353,350 | 118,000 | 39.3486 | 242,330,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 95,235,350 | 142,000 | 39.2999 | 242,330,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 95,093,350 | 222,000 | 39.2413 | 242,330,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 94,871,350 | 30,000 | 39.1497 | 242,330,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 94,841,350 | 182,000 | 39.1373 | 242,330,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 94,659,350 | 102,000 | 39.0622 | 242,330,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 94,557,350 | -176,000 | 39.0201 | 242,330,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 94,733,350 | 38,000 | 39.0927 | 242,330,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 94,695,350 | 164,000 | 39.0770 | 242,330,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 94,531,350 | -16,000 | 39.0093 | 242,330,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 94,547,350 | 34,000 | 39.0159 | 242,330,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 94,513,350 | -149,880 | 39.0019 | 242,330,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 94,663,230 | -67,000 | 39.0638 | 242,330,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 94,730,230 | 0 | 39.0914 | 242,330,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 94,730,230 | -14,000 | 39.0914 | 242,330,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 94,744,230 | 0 | 39.0972 | 242,330,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 94,744,230 | 16,750 | 39.0972 | 242,330,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 94,727,480 | -36,000 | 39.0903 | 242,330,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 94,763,480 | 332,880 | 39.1051 | 242,330,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 94,430,600 | -28,000 | 38.9678 | 242,330,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 94,458,600 | -14,000 | 38.9793 | 242,330,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 94,472,600 | 6,000 | 38.9851 | 242,330,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 94,466,600 | 328,000 | 38.9826 | 242,330,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 94,138,600 | -8,000 | 38.8473 | 242,330,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 94,146,600 | -16,000 | 38.8506 | 242,330,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 94,162,600 | 186,000 | 38.8572 | 242,330,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 93,976,600 | -156,000 | 38.7804 | 242,330,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 94,132,600 | -122,000 | 38.8448 | 242,330,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 94,254,600 | 72,000 | 38.8951 | 242,330,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 94,182,600 | 182,000 | 38.8654 | 242,330,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 94,000,600 | -18,000 | 38.7903 | 242,330,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 94,018,600 | -2,000 | 38.7978 | 242,330,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 94,020,600 | 32,000 | 38.7986 | 242,330,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 93,988,600 | -98,000 | 38.7854 | 242,330,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 94,086,600 | 308,000 | 38.8258 | 242,330,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 93,778,600 | 76,000 | 38.6987 | 242,330,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 93,702,600 | 462,000 | 38.6674 | 242,330,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 93,240,600 | -50,000 | 38.4767 | 242,330,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 93,290,600 | 134,000 | 38.4973 | 242,330,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 93,156,600 | 22,000 | 38.4420 | 242,330,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 93,134,600 | 0 | 38.4330 | 242,330,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 93,134,600 | 96,500 | 38.4330 | 242,330,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 93,038,100 | -132,000 | 38.3931 | 242,330,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 93,170,100 | -4,000 | 38.4476 | 242,330,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 93,174,100 | -8,000 | 38.4493 | 242,330,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 93,182,100 | -192,000 | 38.4526 | 242,330,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 93,374,100 | -60,000 | 38.5318 | 242,330,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 93,434,100 | -48,000 | 38.5566 | 242,330,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 93,482,100 | 212,000 | 38.5764 | 242,330,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 93,270,100 | 240,000 | 38.4889 | 242,330,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 93,030,100 | 78,000 | 38.3898 | 242,330,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 92,952,100 | 38,000 | 38.3577 | 242,330,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 92,914,100 | 14,000 | 38.3420 | 242,330,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 92,900,100 | -132,306 | 38.3362 | 242,330,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 93,032,406 | -126,000 | 38.3908 | 242,330,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 93,158,406 | -78,581 | 38.4428 | 242,330,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 93,236,987 | 18,000 | 38.4752 | 242,330,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 93,218,987 | 124,641 | 38.4678 | 242,330,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 93,094,346 | 96,000 | 38.4164 | 242,330,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 92,998,346 | 141,366 | 38.3767 | 242,330,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 92,856,980 | 138,000 | 38.3184 | 242,330,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 92,718,980 | -503,120 | 38.2615 | 242,330,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 93,222,100 | -70,780 | 38.4691 | 242,330,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 93,292,880 | -419,220 | 38.4983 | 242,330,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 93,712,100 | -204,000 | 38.6713 | 242,330,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 93,916,100 | -425,940 | 38.7555 | 242,330,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 94,342,040 | -659,060 | 38.9312 | 242,330,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 95,001,100 | -396,000 | 39.2032 | 242,330,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 95,397,100 | 16,000 | 39.3666 | 242,330,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 95,381,100 | -668,000 | 39.3600 | 242,330,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 96,049,100 | -30,000 | 39.6357 | 242,330,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 96,079,100 | 120,000 | 39.6480 | 242,330,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 95,959,100 | -284,080 | 39.5985 | 242,330,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 96,243,180 | 412,080 | 39.7158 | 242,330,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 95,831,100 | 207,644 | 39.5457 | 242,330,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 95,623,456 | 54,356 | 39.4600 | 242,330,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 95,569,100 | 108,000 | 39.4376 | 242,330,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 95,461,100 | 70,000 | 39.3930 | 242,330,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 95,391,100 | 230,000 | 39.3641 | 242,330,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 95,161,100 | -224,480 | 39.2692 | 242,330,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 95,385,580 | 905,138 | 39.3619 | 242,330,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 94,480,442 | 340,862 | 38.9883 | 242,330,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 94,139,580 | 286,000 | 38.8477 | 242,330,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 93,853,580 | -466,000 | 38.7297 | 242,330,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 94,319,580 | -58,000 | 38.9220 | 242,330,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 94,377,580 | 722,000 | 38.9459 | 242,330,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 93,655,580 | -154,000 | 38.6480 | 242,330,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 93,809,580 | -204,000 | 38.7115 | 242,330,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 94,013,580 | 142,000 | 38.7957 | 242,330,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 93,871,580 | 118,000 | 38.7371 | 242,330,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 93,753,580 | 1,656,480 | 38.6884 | 242,330,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 92,097,100 | -993,355 | 38.0048 | 242,330,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 93,090,455 | 116,000 | 38.4147 | 242,330,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 92,974,455 | -146,000 | 38.3669 | 242,330,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 93,120,455 | 514,000 | 38.4271 | 242,330,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 92,606,455 | 680,000 | 38.2150 | 242,330,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 91,926,455 | 642,000 | 37.9344 | 242,330,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 91,284,455 | 766,000 | 37.6695 | 242,330,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 90,518,455 | 71,490 | 37.3534 | 242,330,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 90,446,965 | 194,000 | 37.3239 | 242,330,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 90,252,965 | -54,000 | 37.2438 | 242,330,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 90,306,965 | 178,000 | 37.2661 | 242,330,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 90,128,965 | 286,000 | 37.1927 | 242,330,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 89,842,965 | 154,000 | 37.0746 | 242,330,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 89,688,965 | 1,077,500 | 37.0111 | 242,330,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 88,611,465 | 190,000 | 36.5664 | 242,330,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 88,421,465 | 0 | 36.4880 | 242,330,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 88,421,465 | 498,000 | 36.4880 | 242,330,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 87,923,465 | 278,000 | 36.2825 | 242,330,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 87,645,465 | -572,018 | 36.1678 | 242,330,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 88,217,483 | 293,038 | 36.4039 | 242,330,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 87,924,445 | 85,362 | 36.2829 | 242,330,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 87,839,083 | 5,294 | 36.2477 | 242,330,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 87,833,789 | -409,795 | 36.2455 | 242,330,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 88,243,584 | 311,753 | 36.4146 | 242,330,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 87,931,831 | -39,466 | 36.2860 | 242,330,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 87,971,297 | 172,640 | 36.3023 | 242,330,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 87,798,657 | 686,000 | 36.2310 | 242,330,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 87,112,657 | 583,143 | 35.9479 | 242,330,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 86,529,514 | 210,000 | 35.7073 | 242,330,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 86,319,514 | 84,000 | 35.6206 | 242,330,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 86,235,514 | -25,417 | 35.5860 | 242,330,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 86,260,931 | 207,725 | 35.5965 | 242,330,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 86,053,206 | 0 | 35.5108 | 242,330,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 86,053,206 | -777,489 | 35.5108 | 242,330,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 86,830,695 | 511,915 | 35.8316 | 242,330,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 86,318,780 | -1,754,536 | 35.6203 | 242,330,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 88,073,316 | 0 | 36.3444 | 242,330,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 88,073,316 | 2,418,536 | 36.3444 | 242,330,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 85,654,780 | -2,054,079 | 35.3463 | 242,330,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 87,708,859 | 0 | 36.1940 | 242,330,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 87,708,859 | 2,414,079 | 36.1940 | 242,330,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 85,294,780 | 284,000 | 35.1978 | 242,330,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 85,010,780 | 32,000 | 35.0806 | 242,330,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 84,978,780 | 82,000 | 35.0674 | 242,330,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 84,896,780 | 154,000 | 35.0335 | 242,330,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 84,742,780 | -130,000 | 34.9700 | 242,330,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 84,872,780 | 20,000 | 35.0236 | 242,330,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 84,852,780 | 100,000 | 35.0154 | 242,330,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 84,752,780 | 214,000 | 34.9741 | 242,330,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 84,538,780 | 178,000 | 34.8858 | 242,330,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 84,360,780 | 36,000 | 34.8124 | 242,330,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 84,324,780 | 94,988 | 34.7975 | 242,330,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 84,229,792 | 331,940 | 34.7583 | 242,330,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 83,897,852 | -30,000 | 34.6213 | 242,330,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 83,927,852 | 283,852 | 34.6337 | 242,330,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 83,644,000 | 306,000 | 34.5166 | 242,330,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 83,338,000 | 316,400 | 34.3903 | 242,330,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 83,021,600 | 184,000 | 34.2597 | 242,330,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 82,837,600 | -74,000 | 34.1838 | 242,330,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 82,911,600 | -210,000 | 34.2143 | 242,330,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 83,121,600 | 292,000 | 34.3010 | 242,330,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 82,829,600 | -180,000 | 34.1805 | 242,330,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 83,009,600 | -96,000 | 34.2548 | 242,330,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 83,105,600 | 18,000 | 34.2944 | 242,330,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 83,087,600 | 56,000 | 34.2870 | 242,330,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 83,031,600 | -190,000 | 34.2639 | 242,330,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 83,221,600 | -318,840 | 34.3423 | 242,330,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 83,540,440 | 484,840 | 34.4738 | 242,330,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 83,055,600 | 263,018 | 34.2738 | 242,330,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 82,792,582 | -832,000 | 34.1652 | 242,330,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 83,624,582 | 2,078,000 | 34.5086 | 242,330,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 81,546,582 | 100,000 | 33.6510 | 242,330,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 81,446,582 | 92,000 | 33.6098 | 242,330,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 81,354,582 | 98,000 | 33.5718 | 242,330,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 81,256,582 | 266,000 | 33.5314 | 242,330,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 80,990,582 | -5,980 | 33.4216 | 242,330,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 80,996,562 | 143,980 | 33.4241 | 242,330,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 80,852,582 | 444,000 | 33.3647 | 242,330,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 80,408,582 | 26,000 | 33.1814 | 242,330,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 80,382,582 | 1,100,000 | 33.1707 | 242,330,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 79,282,582 | 104,000 | 32.7168 | 242,330,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 79,178,582 | 6,000 | 32.6739 | 242,330,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 79,172,582 | 102,000 | 32.6714 | 242,330,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 79,070,582 | 98,000 | 32.6293 | 242,330,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 78,972,582 | 58,000 | 32.5889 | 242,330,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 78,914,582 | 654,000 | 32.5649 | 242,330,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 78,260,582 | 220,000 | 32.2950 | 242,330,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 78,040,582 | 18,000 | 32.2043 | 242,330,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 78,022,582 | -148,000 | 32.1968 | 242,330,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 78,170,582 | 124,000 | 32.2579 | 242,330,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 78,046,582 | -46,000 | 32.2067 | 242,330,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 78,092,582 | -78,000 | 32.2257 | 242,330,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 78,170,582 | -8,000 | 32.2579 | 242,330,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 78,178,582 | 208,243 | 32.2612 | 242,330,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 77,970,339 | -104,840 | 32.1753 | 242,330,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 78,075,179 | 108,840 | 32.2185 | 242,330,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 77,966,339 | 1,104,000 | 32.1736 | 242,330,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 76,862,339 | 1,041,432 | 31.7180 | 242,330,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 75,820,907 | -82,000 | 31.2883 | 242,330,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 75,902,907 | 482,000 | 31.3221 | 242,330,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 75,420,907 | 22,000 | 31.1232 | 242,330,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 75,398,907 | 82,000 | 31.1141 | 242,330,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 75,316,907 | 114,000 | 31.0803 | 242,330,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 75,202,907 | 148,000 | 31.0333 | 242,330,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 75,054,907 | 468,000 | 30.9722 | 242,330,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 74,586,907 | 1,350,120 | 30.7791 | 242,330,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 73,236,787 | 527,880 | 30.2219 | 242,330,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 72,708,907 | 364,405 | 30.0041 | 242,330,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 72,344,502 | -60,000 | 29.8537 | 242,330,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 72,404,502 | 190,000 | 29.8785 | 242,330,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 72,214,502 | 18,000 | 29.8001 | 242,330,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 72,196,502 | 104,000 | 29.7926 | 242,330,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 72,092,502 | -94,000 | 29.7497 | 242,330,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 72,186,502 | -80,000 | 29.7885 | 242,330,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 72,266,502 | 64,000 | 29.8215 | 242,330,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 72,202,502 | -29,004,710 | 29.7951 | 242,330,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 101,207,212 | 38,000 | 41.7642 | 242,330,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 101,169,212 | 6,000 | 41.7485 | 242,330,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 101,163,212 | -5,098 | 41.7461 | 242,330,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 101,168,310 | -37,455 | 41.7482 | 242,330,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 101,205,765 | 295,030 | 41.7636 | 242,330,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 100,910,735 | -60,000 | 41.6419 | 242,330,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 100,970,735 | 346,000 | 41.6666 | 242,330,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 100,624,735 | -46,000 | 41.5238 | 242,330,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 100,670,735 | 8,119,778 | 41.5428 | 242,330,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 92,550,957 | 14,146,000 | 38.1921 | 242,330,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 78,404,957 | 123,680 | 32.3546 | 242,330,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 78,281,277 | -6,000 | 32.3036 | 242,330,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 78,287,277 | 86,000 | 32.3061 | 242,330,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 78,201,277 | 14,952,000 | 32.2706 | 242,330,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 63,249,277 | 0 | 26.1005 | 242,330,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 63,249,277 | -132,000 | 26.1005 | 242,330,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 63,381,277 | 15,000 | 26.1549 | 242,330,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 63,366,277 | 108,000 | 26.1488 | 242,330,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 63,258,277 | 64,000 | 26.1042 | 242,330,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 63,194,277 | -120,000 | 26.0778 | 242,330,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 63,314,277 | 68,000 | 26.1273 | 242,330,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 63,246,277 | -161,440 | 26.0992 | 242,330,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 63,407,717 | 107,440 | 26.1659 | 242,330,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 63,300,277 | 78,000 | 26.1215 | 242,330,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 63,222,277 | -156,000 | 26.0893 | 242,330,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 63,378,277 | 344,000 | 26.1537 | 242,330,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 63,034,277 | 54,000 | 26.0118 | 242,330,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 62,980,277 | -64,000 | 25.9895 | 242,330,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 63,044,277 | -68,000 | 26.0159 | 242,330,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 63,112,277 | 66,000 | 26.0439 | 242,330,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 63,046,277 | 0 | 26.0167 | 242,330,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 63,046,277 | 82,000 | 26.0167 | 242,330,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 62,964,277 | 96,000 | 25.9829 | 242,330,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 62,868,277 | 472,000 | 25.9432 | 242,330,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 62,396,277 | 351,274 | 25.7485 | 242,330,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 62,045,003 | -76,000 | 25.6035 | 242,330,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 62,121,003 | -82,000 | 25.6349 | 242,330,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 62,203,003 | 260,000 | 25.6687 | 242,330,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 61,943,003 | 178,000 | 25.5614 | 242,330,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 61,765,003 | -62,000 | 25.4880 | 242,330,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 61,827,003 | 170,000 | 25.5136 | 242,330,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 61,657,003 | 361,923 | 25.4434 | 242,330,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 61,295,080 | 92,000 | 25.2941 | 242,330,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 61,203,080 | -38,000 | 25.2561 | 242,330,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 61,241,080 | 126,000 | 25.2718 | 242,330,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 61,115,080 | -490,000 | 25.2198 | 242,330,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 61,605,080 | 58,000 | 25.4220 | 242,330,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 61,547,080 | -172,000 | 25.3980 | 242,330,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 61,719,080 | 290,480 | 25.4690 | 242,330,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 61,428,600 | 736,000 | 25.3492 | 242,330,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 60,692,600 | 718,000 | 25.0454 | 242,330,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 59,974,600 | -14,000 | 24.7491 | 242,330,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 59,988,600 | 14,000 | 24.7549 | 242,330,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 59,974,600 | 546,000 | 24.7491 | 242,330,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 59,428,600 | 20,000 | 24.5238 | 242,330,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 59,408,600 | 550,000 | 24.5156 | 242,330,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 58,858,600 | 70,000 | 24.2886 | 242,330,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 58,788,600 | -40,000 | 24.2597 | 242,330,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 58,828,600 | 16,000 | 24.2762 | 242,330,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 58,812,600 | 102,000 | 24.2696 | 242,330,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 58,710,600 | -20,000 | 24.2275 | 242,330,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 58,730,600 | 491,000 | 24.2358 | 242,330,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 58,239,600 | -228,000 | 24.0332 | 242,330,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 58,467,600 | -298,000 | 24.1273 | 242,330,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 58,765,600 | -580,000 | 24.2502 | 242,330,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 59,345,600 | -172,000 | 24.4896 | 242,330,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 59,517,600 | 158,000 | 24.5606 | 242,330,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 59,359,600 | -1,046,000 | 24.4954 | 242,330,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 60,405,600 | 366,000 | 24.9270 | 242,330,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 60,039,600 | -140,000 | 24.7760 | 242,330,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 60,179,600 | 10,000 | 24.8337 | 242,330,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 60,169,600 | -108,000 | 24.8296 | 242,330,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 60,277,600 | 516,000 | 24.8742 | 242,330,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 59,761,600 | 164,000 | 24.6612 | 242,330,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 59,597,600 | -28,000 | 24.5936 | 242,330,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 59,625,600 | 16,000 | 24.6051 | 242,330,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 59,609,600 | 10,000 | 24.5985 | 242,330,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 59,599,600 | 4,000 | 24.5944 | 242,330,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 59,595,600 | -66,000 | 24.5927 | 242,330,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 59,661,600 | -12,000 | 24.6200 | 242,330,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 59,673,600 | -44,000 | 24.6249 | 242,330,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 59,717,600 | -156,000 | 24.6431 | 242,330,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 59,873,600 | -160,000 | 24.7075 | 242,330,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 60,033,600 | 20,000 | 24.7735 | 242,330,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 60,013,600 | 178,000 | 24.7652 | 242,330,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 59,835,600 | 96,000 | 24.6918 | 242,330,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 59,739,600 | 8,000 | 24.6522 | 242,330,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 59,731,600 | -20,000 | 24.6489 | 242,330,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 59,751,600 | 106,000 | 24.6571 | 242,330,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 59,645,600 | 0 | 24.6134 | 242,330,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 59,645,600 | 0 | 24.6134 | 242,330,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 59,645,600 | 0 | 24.6134 | 242,330,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 59,645,600 | 240,000 | 24.6134 | 242,330,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 59,405,600 | 0 | 24.5143 | 242,330,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 59,405,600 | 8,000 | 24.5143 | 242,330,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 59,397,600 | 122,000 | 24.5110 | 242,330,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 59,275,600 | 0 | 24.4607 | 242,330,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 59,275,600 | -50,000 | 24.4607 | 242,330,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 59,325,600 | 10,000 | 24.4813 | 242,330,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 59,315,600 | -132,000 | 24.4772 | 242,330,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 59,447,600 | 64,000 | 24.5317 | 242,330,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 59,383,600 | 68,000 | 24.5053 | 242,330,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 59,315,600 | -52,000 | 24.4772 | 242,330,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 59,367,600 | -6,000 | 24.4987 | 242,330,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 59,373,600 | 0 | 24.5011 | 242,330,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 59,373,600 | 0 | 24.5011 | 242,330,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 59,373,600 | 98,000 | 24.5011 | 242,330,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 59,275,600 | -20,000 | 24.4607 | 242,330,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 59,295,600 | -102,000 | 24.4689 | 242,330,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 59,397,600 | 0 | 24.5110 | 242,330,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 59,397,600 | -18,000 | 24.5110 | 242,330,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 59,415,600 | 8,000 | 24.5185 | 242,330,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 59,407,600 | 0 | 24.5152 | 242,330,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 59,407,600 | 0 | 24.5152 | 242,330,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 59,407,600 | 106,000 | 24.5152 | 242,330,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 59,301,600 | 46,000 | 24.4714 | 242,330,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 59,255,600 | 24,000 | 24.4524 | 242,330,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 59,231,600 | 28,000 | 24.4425 | 242,330,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 59,203,600 | 0 | 24.4310 | 242,330,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 59,203,600 | -10,000 | 24.4310 | 242,330,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 59,213,600 | 8,000 | 24.4351 | 242,330,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 59,205,600 | -92,000 | 24.4318 | 242,330,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 59,297,600 | -104,000 | 24.4698 | 242,330,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 59,401,600 | -146,000 | 24.5127 | 242,330,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 59,547,600 | 102,000 | 24.5729 | 242,330,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 59,445,600 | -104,000 | 24.5308 | 242,330,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 59,549,600 | 30,000 | 24.5738 | 242,330,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 59,519,600 | -28,000 | 24.5614 | 242,330,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 59,547,600 | 48,000 | 24.5729 | 242,330,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 59,499,600 | 50,000 | 24.5531 | 242,330,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 59,449,600 | -10,000 | 24.5325 | 242,330,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 59,459,600 | -240,000 | 24.5366 | 242,330,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 59,699,600 | -48,000 | 24.6357 | 242,330,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 59,747,600 | 0 | 24.6555 | 242,330,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 59,747,600 | -6,000 | 24.6555 | 242,330,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 59,753,600 | 0 | 24.6579 | 242,330,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 59,753,600 | 48,000 | 24.6579 | 242,330,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 59,705,600 | 0 | 24.6381 | 242,330,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 59,705,600 | -22,000 | 24.6381 | 242,330,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 59,727,600 | -38,000 | 24.6472 | 242,330,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 59,765,600 | -68,000 | 24.6629 | 242,330,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 59,833,600 | -52,000 | 24.6910 | 242,330,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 59,885,600 | 0 | 24.7124 | 242,330,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 59,885,600 | 0 | 24.7124 | 242,330,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 59,885,600 | 58,000 | 24.7124 | 242,330,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 59,827,600 | 0 | 24.6885 | 242,330,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 59,827,600 | 18,000 | 24.6885 | 242,330,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 59,809,600 | 6,000 | 24.6811 | 242,330,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 59,803,600 | 16,000 | 24.6786 | 242,330,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 59,787,600 | 218,000 | 24.6720 | 242,330,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 59,569,600 | -8,000 | 24.5820 | 242,330,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 59,577,600 | 68,000 | 24.5853 | 242,330,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 59,509,600 | -9,000 | 24.5573 | 242,330,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 59,518,600 | 0 | 24.5610 | 242,330,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 59,518,600 | 0 | 24.5610 | 242,330,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 59,518,600 | 52,000 | 24.5610 | 242,330,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 59,466,600 | 40,000 | 24.5395 | 242,330,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 59,426,600 | -8,000 | 24.5230 | 242,330,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 59,434,600 | 42,000 | 24.5263 | 242,330,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 59,392,600 | 284,000 | 24.5090 | 242,330,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 59,108,600 | 112,000 | 24.3918 | 242,330,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 58,996,600 | 16,000 | 24.3456 | 242,330,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 58,980,600 | 16,000 | 24.3390 | 242,330,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 58,964,600 | 104,000 | 24.3324 | 242,330,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 58,860,600 | 54,000 | 24.2894 | 242,330,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 58,806,600 | 0 | 24.2672 | 242,330,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 58,806,600 | 0 | 24.2672 | 242,330,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 58,806,600 | 2,000 | 24.2672 | 242,330,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 58,804,600 | 0 | 24.2663 | 242,330,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 58,804,600 | -12,000 | 24.2663 | 242,330,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 58,816,600 | 50,000 | 24.2713 | 242,330,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 58,766,600 | 0 | 24.2506 | 242,330,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 58,766,600 | 648,000 | 24.2506 | 242,330,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 58,118,600 | 304,000 | 23.9832 | 242,330,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 57,814,600 | 1,052,000 | 23.8578 | 242,330,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 56,762,600 | 92,000 | 23.4237 | 242,330,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 56,670,600 | 80,000 | 23.3857 | 242,330,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 56,590,600 | 32,000 | 23.3527 | 242,330,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 56,558,600 | -18,000 | 23.3395 | 242,330,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 56,576,600 | 64,000 | 23.3469 | 242,330,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 56,512,600 | 92,000 | 23.3205 | 242,330,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 56,420,600 | 0 | 23.2825 | 242,330,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 56,420,600 | 4,000 | 23.2825 | 242,330,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 56,416,600 | 0 | 23.2809 | 242,330,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 56,416,600 | 0 | 23.2809 | 242,330,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 56,416,600 | 0 | 23.2809 | 242,330,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 56,416,600 | 30,000 | 23.2809 | 242,330,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 56,386,600 | 2,000 | 23.2685 | 242,330,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 56,384,600 | -12,000 | 23.2677 | 242,330,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 56,396,600 | 20,000 | 23.2726 | 242,330,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 56,376,600 | 80,000 | 23.2644 | 242,330,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 56,296,600 | -186,000 | 23.2314 | 242,330,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 56,482,600 | -98,000 | 23.3081 | 242,330,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 56,580,600 | 0 | 23.3486 | 242,330,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 56,580,600 | 0 | 23.3486 | 242,330,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 56,580,600 | -120,000 | 23.3486 | 242,330,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 56,700,600 | 80,000 | 23.3981 | 242,330,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 56,620,600 | 146,000 | 23.3651 | 242,330,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 56,474,600 | 16,000 | 23.3048 | 242,330,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 56,458,600 | -12,000 | 23.2982 | 242,330,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 56,470,600 | -4,000 | 23.3032 | 242,330,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 56,474,600 | -128,000 | 23.3048 | 242,330,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 56,602,600 | 100,000 | 23.3577 | 242,330,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 56,502,600 | 236,000 | 23.3164 | 242,330,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 56,266,600 | 34,000 | 23.2190 | 242,330,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 56,232,600 | 12,000 | 23.2050 | 242,330,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 56,220,600 | 10,000 | 23.2000 | 242,330,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 56,210,600 | 10,000 | 23.1959 | 242,330,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 56,200,600 | 2,000 | 23.1918 | 242,330,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 56,198,600 | 38,000 | 23.1909 | 242,330,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 56,160,600 | 2,000 | 23.1753 | 242,330,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 56,158,600 | 68,000 | 23.1744 | 242,330,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 56,090,600 | 20,000 | 23.1464 | 242,330,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 56,070,600 | 0 | 23.1381 | 242,330,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 56,070,600 | -34,000 | 23.1381 | 242,330,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 56,104,600 | 0 | 23.1521 | 242,330,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 56,104,600 | 10,000 | 23.1521 | 242,330,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 56,094,600 | 60,000 | 23.1480 | 242,330,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 56,034,600 | 2,000 | 23.1233 | 242,330,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 56,032,600 | -90,000 | 23.1224 | 242,330,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 56,122,600 | -96,000 | 23.1596 | 242,330,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 56,218,600 | 2,000 | 23.1992 | 242,330,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 56,216,600 | 0 | 23.1984 | 242,330,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 56,216,600 | 0 | 23.1984 | 242,330,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 56,216,600 | 10,000 | 23.1984 | 242,330,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 56,206,600 | 0 | 23.1942 | 242,330,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 56,206,600 | 8,000 | 23.1942 | 242,330,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 56,198,600 | 0 | 23.1909 | 242,330,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 56,198,600 | -30,000 | 23.1909 | 242,330,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 56,228,600 | -10,000 | 23.2033 | 242,330,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 56,238,600 | 0 | 23.2074 | 242,330,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 56,238,600 | -48,000 | 23.2074 | 242,330,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 56,286,600 | 30,000 | 23.2273 | 242,330,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 56,256,600 | -18,000 | 23.2149 | 242,330,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 56,274,600 | 34,000 | 23.2223 | 242,330,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 56,240,600 | -90,000 | 23.2083 | 242,330,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 56,330,600 | -42,000 | 23.2454 | 242,330,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 56,372,600 | -50,000 | 23.2627 | 242,330,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 56,422,600 | -4,000 | 23.2834 | 242,330,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 56,426,600 | 14,000 | 23.2850 | 242,330,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 56,412,600 | -6,000 | 23.2792 | 242,330,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 56,418,600 | 0 | 23.2817 | 242,330,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 56,418,600 | -50,000 | 23.2817 | 242,330,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 56,468,600 | 0 | 23.3024 | 242,330,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 56,468,600 | -38,000 | 23.3024 | 242,330,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 56,506,600 | 0 | 23.3180 | 242,330,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 56,506,600 | -4,000 | 23.3180 | 242,330,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 56,510,600 | -108,000 | 23.3197 | 242,330,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 56,618,600 | -8,000 | 23.3643 | 242,330,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 56,626,600 | -18,000 | 23.3676 | 242,330,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 56,644,600 | 0 | 23.3750 | 242,330,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 56,644,600 | 0 | 23.3750 | 242,330,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 56,644,600 | -204,000 | 23.3750 | 242,330,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 56,848,600 | -90,000 | 23.4592 | 242,330,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 56,938,600 | -94,000 | 23.4963 | 242,330,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 57,032,600 | -20,000 | 23.5351 | 242,330,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 57,052,600 | -82,000 | 23.5433 | 242,330,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 57,134,600 | -66,000 | 23.5772 | 242,330,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 57,200,600 | -16,000 | 23.6044 | 242,330,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 57,216,600 | 0 | 23.6110 | 242,330,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 57,216,600 | -2,000 | 23.6110 | 242,330,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 57,218,600 | 32,000 | 23.6119 | 242,330,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 57,186,600 | 0 | 23.5986 | 242,330,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 57,186,600 | 0 | 23.5986 | 242,330,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 57,186,600 | 0 | 23.5986 | 242,330,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 57,186,600 | 36,000 | 23.5986 | 242,330,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 57,150,600 | 2,000 | 23.5838 | 242,330,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 57,148,600 | -40,000 | 23.5830 | 242,330,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 57,188,600 | 0 | 23.5995 | 242,330,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 57,188,600 | 0 | 23.5995 | 242,330,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 57,188,600 | 18,000 | 23.5995 | 242,330,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 57,170,600 | 0 | 23.5920 | 242,330,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 57,170,600 | 8,000 | 23.5920 | 242,330,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 57,162,600 | -50,000 | 23.5887 | 242,330,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 57,212,600 | 0 | 23.6094 | 242,330,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 57,212,600 | -20,000 | 23.6094 | 242,330,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 57,232,600 | 0 | 23.6176 | 242,330,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 57,232,600 | 0 | 23.6176 | 242,330,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 57,232,600 | 0 | 23.6176 | 242,330,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 57,232,600 | 6,000 | 23.6176 | 242,330,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 57,226,600 | 0 | 23.6152 | 242,330,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 57,226,600 | 0 | 23.6152 | 242,330,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 57,226,600 | -48,000 | 23.6152 | 242,330,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 57,274,600 | 0 | 23.6350 | 242,330,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 57,274,600 | -1,200 | 23.6350 | 242,330,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 57,275,800 | 0 | 23.6355 | 242,330,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 57,275,800 | 0 | 23.6355 | 242,330,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 57,275,800 | 0 | 23.6355 | 242,330,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 57,275,800 | 0 | 23.6355 | 242,330,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 57,275,800 | 0 | 23.6355 | 242,330,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 57,275,800 | 0 | 23.6355 | 242,330,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 57,275,800 | 0 | 23.6355 | 242,330,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 57,275,800 | 2,000 | 23.6355 | 242,330,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 57,273,800 | 0 | 23.6346 | 242,330,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 57,273,800 | 0 | 23.6346 | 242,330,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 57,273,800 | -8,000 | 23.6346 | 242,330,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 57,281,800 | 2,000 | 23.6379 | 242,330,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 57,279,800 | 86,000 | 23.6371 | 242,330,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 57,193,800 | 0 | 23.6016 | 242,330,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 57,193,800 | 0 | 23.6016 | 242,330,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 57,193,800 | 0 | 23.6016 | 242,330,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 57,193,800 | 0 | 23.6016 | 242,330,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 57,193,800 | 0 | 23.6016 | 242,330,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 57,193,800 | 0 | 23.6016 | 242,330,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 57,193,800 | 0 | 23.6016 | 242,330,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 57,193,800 | -8,000 | 23.6016 | 242,330,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 57,201,800 | 0 | 23.6049 | 242,330,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 57,201,800 | 0 | 23.6049 | 242,330,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 57,201,800 | 0 | 23.6049 | 242,330,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 57,201,800 | 0 | 23.6049 | 242,330,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 57,201,800 | 0 | 23.6049 | 242,330,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 57,201,800 | 0 | 23.6049 | 242,330,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 57,201,800 | 0 | 23.6049 | 242,330,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 57,201,800 | -28,000 | 23.6049 | 242,330,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 57,229,800 | 0 | 23.6165 | 242,330,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 57,229,800 | -14,000 | 23.6165 | 242,330,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 57,243,800 | 0 | 23.6223 | 242,330,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 57,243,800 | 0 | 23.6223 | 242,330,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 57,243,800 | 100,000 | 23.6223 | 242,330,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 57,143,800 | 44,000 | 23.5810 | 242,330,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 57,099,800 | 22,000 | 23.5628 | 242,330,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 57,077,800 | 0 | 23.5537 | 242,330,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 57,077,800 | 0 | 23.5537 | 242,330,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 57,077,800 | 0 | 23.5537 | 242,330,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 57,077,800 | 0 | 23.5537 | 242,330,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 57,077,800 | 88,000 | 23.5537 | 242,330,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 56,989,800 | -26,000 | 23.5174 | 242,330,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 57,015,800 | 36,000 | 23.5282 | 242,330,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 56,979,800 | 0 | 23.5133 | 242,330,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 56,979,800 | 82,000 | 23.5133 | 242,330,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 56,897,800 | 142,000 | 23.4795 | 242,330,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 56,755,800 | 34,000 | 23.4209 | 242,330,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 56,721,800 | 0 | 23.4068 | 242,330,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 56,721,800 | 0 | 23.4068 | 242,330,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 56,721,800 | 0 | 23.4068 | 242,330,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 56,721,800 | 24,000 | 23.4068 | 242,330,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 56,697,800 | 0 | 23.3969 | 242,330,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 56,697,800 | 0 | 23.3969 | 242,330,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 56,697,800 | 2,000 | 23.3969 | 242,330,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 56,695,800 | -12,000 | 23.3961 | 242,330,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 56,707,800 | 50,000 | 23.4011 | 242,330,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 56,657,800 | 2,000 | 23.3804 | 242,330,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 56,655,800 | 0 | 23.3796 | 242,330,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 56,655,800 | 0 | 23.3796 | 242,330,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 56,655,800 | 0 | 23.3796 | 242,330,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 56,655,800 | -70,000 | 23.3796 | 242,330,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 56,725,800 | 0 | 23.4085 | 242,330,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 56,725,800 | 0 | 23.4085 | 242,330,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 56,725,800 | 0 | 23.4085 | 242,330,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 56,725,800 | 0 | 23.4085 | 242,330,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 56,725,800 | 42,000 | 23.4085 | 242,330,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 56,683,800 | 0 | 23.3912 | 242,330,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 56,683,800 | -90,000 | 23.3912 | 242,330,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 56,773,800 | 68,000 | 23.4283 | 242,330,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 56,705,800 | 0 | 23.4002 | 242,330,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 56,705,800 | -64,000 | 23.4002 | 242,330,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 56,769,800 | -54,000 | 23.4266 | 242,330,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 56,823,800 | 0 | 23.4489 | 242,330,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 56,823,800 | -40,000 | 23.4489 | 242,330,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 56,863,800 | -6,000 | 23.4654 | 242,330,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 56,869,800 | -4,000 | 23.4679 | 242,330,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 56,873,800 | -54,000 | 23.4696 | 242,330,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 56,927,800 | 82,000 | 23.4918 | 242,330,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 56,845,800 | -36,000 | 23.4580 | 242,330,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 56,881,800 | 0 | 23.4729 | 242,330,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 56,881,800 | -10,000 | 23.4729 | 242,330,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 56,891,800 | 0 | 23.4770 | 242,330,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 56,891,800 | 20,000 | 23.4770 | 242,330,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 56,871,800 | 12,000 | 23.4687 | 242,330,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 56,859,800 | 48,000 | 23.4638 | 242,330,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 56,811,800 | 90,000 | 23.4440 | 242,330,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 56,721,800 | 20,000 | 23.4068 | 242,330,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 56,701,800 | 72,000 | 23.3986 | 242,330,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 56,629,800 | 26,000 | 23.3689 | 242,330,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 56,603,800 | -8,000 | 23.3581 | 242,330,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 56,611,800 | 0 | 23.3614 | 242,330,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 56,611,800 | 86,000 | 23.3614 | 242,330,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 56,525,800 | 44,000 | 23.3260 | 242,330,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 56,481,800 | 26,000 | 23.3078 | 242,330,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 56,455,800 | 76,000 | 23.2971 | 242,330,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 56,379,800 | 0 | 23.2657 | 242,330,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 56,379,800 | 42,000 | 23.2657 | 242,330,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 56,337,800 | -50,000 | 23.2484 | 242,330,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 56,387,800 | -6,000 | 23.2690 | 242,330,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 56,393,800 | -8,000 | 23.2715 | 242,330,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 56,401,800 | 226,000 | 23.2748 | 242,330,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 56,175,800 | -34,000 | 23.1815 | 242,330,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 56,209,800 | 10,000 | 23.1956 | 242,330,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 56,199,800 | -18,000 | 23.1914 | 242,330,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 56,217,800 | 0 | 23.1989 | 242,330,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 56,217,800 | 40,000 | 23.1989 | 242,330,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 56,177,800 | 64,000 | 23.1824 | 242,330,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 56,113,800 | 0 | 23.1559 | 242,330,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 56,113,800 | -50,000 | 23.1559 | 242,330,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 56,163,800 | -38,000 | 23.1766 | 242,330,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 56,201,800 | -2,000 | 23.1923 | 242,330,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 56,203,800 | 50,000 | 23.1931 | 242,330,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 56,153,800 | 52,000 | 23.1725 | 242,330,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 56,101,800 | 0 | 23.1510 | 242,330,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 56,101,800 | 114,000 | 23.1510 | 242,330,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 55,987,800 | 0 | 23.1039 | 242,330,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 55,987,800 | 20,000 | 23.1039 | 242,330,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 55,967,800 | -70,000 | 23.0957 | 242,330,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 56,037,800 | 316,000 | 23.1246 | 242,330,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 55,721,800 | 52,000 | 22.9942 | 242,330,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 55,669,800 | -1,796,000 | 22.9727 | 242,330,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 57,465,800 | -60,000 | 23.7139 | 242,330,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 57,525,800 | -76,000 | 23.7386 | 242,330,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 57,601,800 | -10,000 | 23.7700 | 242,330,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 57,611,800 | 0 | 23.7741 | 242,330,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 57,611,800 | -24,000 | 23.7741 | 242,330,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 57,635,800 | -26,000 | 23.7840 | 242,330,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 57,661,800 | 0 | 23.7947 | 242,330,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 57,661,800 | -8,000 | 23.7947 | 242,330,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 57,669,800 | 0 | 23.7980 | 242,330,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 57,669,800 | 40,000 | 23.7980 | 242,330,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 57,629,800 | -10,000 | 23.7815 | 242,330,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 57,639,800 | 14,000 | 23.7857 | 242,330,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 57,625,800 | 0 | 23.7799 | 242,330,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 57,625,800 | -14,000 | 23.7799 | 242,330,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 57,639,800 | 0 | 23.7857 | 242,330,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 57,639,800 | -30,000 | 23.7857 | 242,330,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 57,669,800 | -78,000 | 23.7980 | 242,330,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 57,747,800 | -20,000 | 23.8302 | 242,330,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 57,767,800 | 0 | 23.8385 | 242,330,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 57,767,800 | -124,000 | 23.8385 | 242,330,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 57,891,800 | 0 | 23.8897 | 242,330,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 57,891,800 | -20,000 | 23.8897 | 242,330,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 57,911,800 | -2,000 | 23.8979 | 242,330,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 57,913,800 | 70,000 | 23.8987 | 242,330,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 57,843,800 | -22,000 | 23.8698 | 242,330,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 57,865,800 | 52,000 | 23.8789 | 242,330,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 57,813,800 | -10,000 | 23.8575 | 242,330,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 57,823,800 | -20,000 | 23.8616 | 242,330,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 57,843,800 | 10,000 | 23.8698 | 242,330,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 57,833,800 | 0 | 23.8657 | 242,330,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 57,833,800 | -20,000 | 23.8657 | 242,330,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 57,853,800 | 188,000 | 23.8740 | 242,330,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 57,665,800 | -96,000 | 23.7964 | 242,330,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 57,761,800 | -120,000 | 23.8360 | 242,330,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 57,881,800 | -95,600 | 23.8855 | 242,330,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 57,977,400 | 2,000 | 23.9250 | 242,330,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 57,975,400 | 96,000 | 23.9242 | 242,330,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 57,879,400 | 124,000 | 23.8845 | 242,330,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 57,755,400 | 250,000 | 23.8334 | 242,330,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 57,505,400 | -170,000 | 23.7302 | 242,330,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 57,675,400 | 142,000 | 23.8004 | 242,330,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 57,533,400 | 40,000 | 23.7418 | 242,330,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 57,493,400 | 168,000 | 23.7253 | 242,330,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 57,325,400 | 554,000 | 23.6559 | 242,330,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 56,771,400 | -1,020,000 | 23.4273 | 242,330,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 57,791,400 | -12,000 | 23.8482 | 242,330,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 57,803,400 | 0 | 23.8532 | 242,330,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 57,803,400 | -204,000 | 23.8532 | 242,330,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 58,007,400 | -222,000 | 23.9374 | 242,330,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 58,229,400 | 0 | 24.0290 | 242,330,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 58,229,400 | 0 | 24.0290 | 242,330,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 58,229,400 | -60,000 | 24.0290 | 242,330,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 58,289,400 | 0 | 24.0537 | 242,330,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 58,289,400 | 0 | 24.0537 | 242,330,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 58,289,400 | 12,000 | 24.0537 | 242,330,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 58,277,400 | -80,000 | 24.0488 | 242,330,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 58,357,400 | 14,000 | 24.0818 | 242,330,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 58,343,400 | 24,000 | 24.0760 | 242,330,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 58,319,400 | 0 | 24.0661 | 242,330,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 58,319,400 | -28,000 | 24.0661 | 242,330,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 58,347,400 | -92,000 | 24.0777 | 242,330,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 58,439,400 | -76,000 | 24.1156 | 242,330,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 58,515,400 | 0 | 24.1470 | 242,330,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 58,515,400 | 86,000 | 24.1470 | 242,330,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 58,429,400 | -8,000 | 24.1115 | 242,330,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 58,437,400 | -52,000 | 24.1148 | 242,330,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 58,489,400 | 64,000 | 24.1363 | 242,330,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 58,425,400 | -38,000 | 24.1099 | 242,330,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 58,463,400 | 28,000 | 24.1255 | 242,330,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 58,435,400 | 0 | 24.1140 | 242,330,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 58,435,400 | -28,000 | 24.1140 | 242,330,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 58,463,400 | 0 | 24.1255 | 242,330,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 58,463,400 | 0 | 24.1255 | 242,330,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 58,463,400 | -28,000 | 24.1255 | 242,330,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 58,491,400 | 0 | 24.1371 | 242,330,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 58,491,400 | -56,000 | 24.1371 | 242,330,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 58,547,400 | 0 | 24.1602 | 242,330,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 58,547,400 | 16,000 | 24.1602 | 242,330,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 58,531,400 | 21,200 | 24.1536 | 242,330,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 58,510,200 | 52,000 | 24.1448 | 242,330,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 58,458,200 | -24,000 | 24.1234 | 242,330,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 58,482,200 | -4,000 | 24.1333 | 242,330,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 58,486,200 | -4,000 | 24.1349 | 242,330,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 58,490,200 | 0 | 24.1366 | 242,330,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 58,490,200 | -32,000 | 24.1366 | 242,330,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 58,522,200 | -4,000 | 24.1498 | 242,330,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 58,526,200 | 8,000 | 24.1514 | 242,330,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 58,518,200 | -412,000 | 24.1481 | 242,330,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 58,930,200 | -228,000 | 24.3182 | 242,330,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 59,158,200 | -200,000 | 24.4122 | 242,330,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 59,358,200 | 24,000 | 24.4948 | 242,330,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 59,334,200 | -76,000 | 24.4849 | 242,330,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 59,410,200 | 88,000 | 24.5162 | 242,330,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 59,322,200 | -48,000 | 24.4799 | 242,330,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 59,370,200 | -24,000 | 24.4997 | 242,330,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 59,394,200 | 44,000 | 24.5096 | 242,330,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 59,350,200 | -128,000 | 24.4915 | 242,330,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 59,478,200 | -92,000 | 24.5443 | 242,330,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 59,570,200 | -4,200 | 24.5823 | 242,330,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 59,574,400 | 24,000 | 24.5840 | 242,330,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 59,550,400 | -16,000 | 24.5741 | 242,330,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 59,566,400 | 16,000 | 24.5807 | 242,330,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 59,550,400 | 12,000 | 24.5741 | 242,330,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 59,538,400 | -8,000 | 24.5691 | 242,330,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 59,546,400 | -8,000 | 24.5724 | 242,330,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 59,554,400 | -35,000 | 24.5757 | 242,330,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 59,589,400 | -108,000 | 24.5902 | 242,330,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 59,697,400 | -52,000 | 24.6348 | 242,330,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 59,749,400 | 12,000 | 24.6562 | 242,330,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 59,737,400 | -24,000 | 24.6513 | 242,330,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 59,761,400 | 20,000 | 24.6612 | 242,330,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 59,741,400 | 0 | 24.6529 | 242,330,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 59,741,400 | 20,000 | 24.6529 | 242,330,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 59,721,400 | 20,000 | 24.6447 | 242,330,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 59,701,400 | 0 | 24.6364 | 242,330,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 59,701,400 | 8,000 | 24.6364 | 242,330,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 59,693,400 | 8,000 | 24.6331 | 242,330,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 59,685,400 | 24,000 | 24.6298 | 242,330,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 59,661,400 | 0 | 24.6199 | 242,330,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 59,661,400 | 0 | 24.6199 | 242,330,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 59,661,400 | 0 | 24.6199 | 242,330,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 59,661,400 | 40,000 | 24.6199 | 242,330,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 59,621,400 | -4,000 | 24.6034 | 242,330,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 59,625,400 | 0 | 24.6050 | 242,330,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 59,625,400 | 40,000 | 24.6050 | 242,330,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 59,585,400 | 116,000 | 24.5885 | 242,330,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 59,469,400 | 64,000 | 24.5407 | 242,330,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 59,405,400 | 0 | 24.5143 | 242,330,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 59,405,400 | -88,000 | 24.5143 | 242,330,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 59,493,400 | 80,000 | 24.5506 | 242,330,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 59,413,400 | -512,000 | 24.5176 | 242,330,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 59,925,400 | 104,000 | 24.7288 | 242,330,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 59,821,400 | 88,000 | 24.6859 | 242,330,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 59,733,400 | 0 | 24.6496 | 242,330,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 59,733,400 | 36,000 | 24.6496 | 242,330,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 59,697,400 | 12,000 | 24.6348 | 242,330,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 59,685,400 | 40,000 | 24.6298 | 242,330,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 59,645,400 | 36,000 | 24.6133 | 242,330,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 59,609,400 | 127,350 | 24.5984 | 242,330,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 59,482,050 | 48,000 | 24.5459 | 242,330,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 59,434,050 | 80,000 | 24.5261 | 242,330,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 59,354,050 | -580,000 | 24.4931 | 242,330,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 59,934,050 | 144,000 | 24.7324 | 242,330,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 59,790,050 | -80,000 | 24.6730 | 242,330,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 59,870,050 | -68,000 | 24.7060 | 242,330,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 59,938,050 | 156,000 | 24.7341 | 242,330,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 59,782,050 | -16,000 | 24.6697 | 242,330,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 59,798,050 | 0 | 24.6763 | 242,330,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 59,798,050 | 176,000 | 24.6763 | 242,330,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 59,622,050 | 92,000 | 24.6037 | 242,330,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 59,530,050 | 24,000 | 24.5657 | 242,330,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 59,506,050 | 24,000 | 24.5558 | 242,330,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 59,482,050 | -36,000 | 24.5459 | 242,330,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 59,518,050 | 12,000 | 24.5607 | 242,330,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 59,506,050 | 356,000 | 24.5558 | 242,330,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 59,150,050 | 0 | 24.4089 | 242,330,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 59,150,050 | -132,000 | 24.4089 | 242,330,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 59,282,050 | 108,000 | 24.4634 | 242,330,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 59,174,050 | 92,000 | 24.4188 | 242,330,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 59,082,050 | 60,000 | 24.3808 | 242,330,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 59,022,050 | 84,000 | 24.3561 | 242,330,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 58,938,050 | -24,000 | 24.3214 | 242,330,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 58,962,050 | 0 | 24.3313 | 242,330,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 58,962,050 | -104,000 | 24.3313 | 242,330,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 59,066,050 | 96,000 | 24.3742 | 242,330,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 58,970,050 | 44,000 | 24.3346 | 242,330,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 58,926,050 | -104,000 | 24.3164 | 242,330,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 59,030,050 | -36,000 | 24.3594 | 242,330,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 59,066,050 | 4,000 | 24.3742 | 242,330,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 59,062,050 | 8,000 | 24.3726 | 242,330,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 59,054,050 | 8,000 | 24.3693 | 242,330,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 59,046,050 | 260,000 | 24.3660 | 242,330,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 58,786,050 | 92,000 | 24.2587 | 242,330,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 58,694,050 | 16,000 | 24.2207 | 242,330,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 58,678,050 | -64,000 | 24.2141 | 242,330,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 58,742,050 | 12,000 | 24.2405 | 242,330,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 58,730,050 | 64,000 | 24.2356 | 242,330,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 58,666,050 | -108,000 | 24.2092 | 242,330,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 58,774,050 | 0 | 24.2537 | 242,330,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 58,774,050 | -16,000 | 24.2537 | 242,330,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 58,790,050 | -72,000 | 24.2603 | 242,330,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 58,862,050 | 136,000 | 24.2900 | 242,330,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 58,726,050 | 80,000 | 24.2339 | 242,330,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 58,646,050 | -420,000 | 24.2009 | 242,330,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 59,066,050 | -156,000 | 24.3742 | 242,330,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 59,222,050 | 192,000 | 24.4386 | 242,330,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 59,030,050 | 4,000 | 24.3594 | 242,330,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 59,026,050 | 0 | 24.3577 | 242,330,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 59,026,050 | 88,000 | 24.3577 | 242,330,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 58,938,050 | 32,000 | 24.3214 | 242,330,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 58,906,050 | 48,000 | 24.3082 | 242,330,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 58,858,050 | -40,000 | 24.2884 | 242,330,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 58,898,050 | -57,000 | 24.3049 | 242,330,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 58,955,050 | 48,000 | 24.3284 | 242,330,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 58,907,050 | 40,000 | 24.3086 | 242,330,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 58,867,050 | -96,000 | 24.2921 | 242,330,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 58,963,050 | -36,000 | 24.3317 | 242,330,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 58,999,050 | -444,000 | 24.3466 | 242,330,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 59,443,050 | -8,000 | 24.5298 | 242,330,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 59,451,050 | -84,000 | 24.5331 | 242,330,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 59,535,050 | -68,000 | 24.5678 | 242,330,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 59,603,050 | -47,800 | 24.5958 | 242,330,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 59,650,850 | -232,000 | 24.6155 | 242,330,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 59,882,850 | -184,000 | 24.7113 | 242,330,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 60,066,850 | -28,000 | 24.7872 | 242,330,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 60,094,850 | -8,000 | 24.7988 | 242,330,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 60,102,850 | 12,000 | 24.8021 | 242,330,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 60,090,850 | -164,000 | 24.7971 | 242,330,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 60,254,850 | 296,000 | 24.8648 | 242,330,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 59,958,850 | 312,000 | 24.7426 | 242,330,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 59,646,850 | 124,000 | 24.6139 | 242,330,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 59,522,850 | 4,000 | 24.5627 | 242,330,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 59,518,850 | 4,000 | 24.5611 | 242,330,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 59,514,850 | -28,000 | 24.5594 | 242,330,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 59,542,850 | -52,000 | 24.5710 | 242,330,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 59,594,850 | 16,000 | 24.5924 | 242,330,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 59,578,850 | 128,000 | 24.5858 | 242,330,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 59,450,850 | -8,000 | 24.5330 | 242,330,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 59,458,850 | -92,000 | 24.5363 | 242,330,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 59,550,850 | 4,000 | 24.5743 | 242,330,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 59,546,850 | 12,000 | 24.5726 | 242,330,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 59,534,850 | -48,000 | 24.5677 | 242,330,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 59,582,850 | -160,000 | 24.5875 | 242,330,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 59,742,850 | 72,000 | 24.6535 | 242,330,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 59,670,850 | -168,000 | 24.6238 | 242,330,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 59,838,850 | -32,000 | 24.6931 | 242,330,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 59,870,850 | 36,000 | 24.7063 | 242,330,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 59,834,850 | -4,000 | 24.6915 | 242,330,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 59,838,850 | 68,000 | 24.6931 | 242,330,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 59,770,850 | 148,000 | 24.6651 | 242,330,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 59,622,850 | 0 | 24.6040 | 242,330,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 59,622,850 | -84,000 | 24.6040 | 242,330,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 59,706,850 | -20,000 | 24.6387 | 242,330,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 59,726,850 | 8,000 | 24.6469 | 242,330,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 59,718,850 | 48,000 | 24.6436 | 242,330,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 59,670,850 | 32,000 | 24.6238 | 242,330,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 59,638,850 | 0 | 24.6106 | 242,330,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 59,638,850 | 16,000 | 24.6106 | 242,330,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 59,622,850 | -32,000 | 24.6040 | 242,330,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 59,654,850 | -140,000 | 24.6172 | 242,330,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 59,794,850 | -20,000 | 24.6750 | 242,330,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 59,814,850 | -68,000 | 24.6832 | 242,330,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 59,882,850 | -300,000 | 24.7113 | 242,330,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 60,182,850 | -280,000 | 24.8351 | 242,330,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 60,462,850 | -172,000 | 24.9506 | 242,330,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 60,634,850 | -12,000 | 25.0216 | 242,330,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 60,646,850 | -100,000 | 25.0266 | 242,330,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 60,746,850 | -16,000 | 25.0678 | 242,330,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 60,762,850 | -28,000 | 25.0744 | 242,330,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 60,790,850 | -20,000 | 25.0860 | 242,330,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 60,810,850 | 20,000 | 25.0942 | 242,330,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 60,790,850 | -164,000 | 25.0860 | 242,330,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 60,954,850 | -8,000 | 25.1537 | 242,330,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 60,962,850 | 0 | 25.1570 | 242,330,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 60,962,850 | 224,000 | 25.1570 | 242,330,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 60,738,850 | 131,700 | 25.0645 | 242,330,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 60,607,150 | 76,000 | 25.0102 | 242,330,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 60,531,150 | 0 | 24.9788 | 242,330,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 60,531,150 | -8,000 | 24.9788 | 242,330,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 60,539,150 | -16,000 | 24.9821 | 242,330,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 60,555,150 | 48,000 | 24.9887 | 242,330,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 60,507,150 | -12,000 | 24.9689 | 242,330,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 60,519,150 | 160,000 | 24.9739 | 242,330,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 60,359,150 | -300,000 | 24.9078 | 242,330,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 60,659,150 | -52,000 | 25.0316 | 242,330,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 60,711,150 | 4,000 | 25.0531 | 242,330,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 60,707,150 | -195,772 | 25.0514 | 242,330,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 60,902,922 | -104,000 | 25.1322 | 242,330,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 61,006,922 | -8,000 | 25.1751 | 242,330,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 61,014,922 | 260,000 | 25.1784 | 242,330,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 60,754,922 | 232,000 | 25.0712 | 242,330,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 60,522,922 | 238,000 | 24.9754 | 242,330,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 60,284,922 | 115,886 | 24.8772 | 242,330,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 60,169,036 | -164,114 | 24.8294 | 242,330,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 60,333,150 | -242,000 | 24.8971 | 242,330,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 60,575,150 | -472,000 | 24.9970 | 242,330,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 61,047,150 | 36,000 | 25.1917 | 242,330,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 61,011,150 | -236,000 | 25.1769 | 242,330,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 61,247,150 | -360,000 | 25.2743 | 242,330,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 61,607,150 | -147,350 | 25.4228 | 242,330,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 61,754,500 | -92,000 | 25.4836 | 242,330,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 61,846,500 | 8,000 | 25.5216 | 242,330,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 61,838,500 | 92,000 | 25.5183 | 242,330,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 61,746,500 | 84,000 | 25.4803 | 242,330,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 61,662,500 | -156,000 | 25.4457 | 242,330,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 61,818,500 | -224,000 | 25.5100 | 242,330,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 62,042,500 | -36,000 | 25.6025 | 242,330,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 62,078,500 | -332,000 | 25.6173 | 242,330,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 62,410,500 | 680,000 | 25.7543 | 242,330,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 61,730,500 | -132,400 | 25.4737 | 242,330,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 61,862,900 | 68,000 | 25.5284 | 242,330,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 61,794,900 | 52,000 | 25.5003 | 242,330,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 61,742,900 | 80,000 | 25.4789 | 242,330,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 61,662,900 | -212,000 | 25.4458 | 242,330,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 61,874,900 | -36,000 | 25.5333 | 242,330,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 61,910,900 | 12,000 | 25.5482 | 242,330,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 61,898,900 | -80,000 | 25.5432 | 242,330,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 61,978,900 | 44,000 | 25.5762 | 242,330,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 61,934,900 | -124,000 | 25.5581 | 242,330,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 62,058,900 | 122,400 | 25.6093 | 242,330,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 61,936,500 | 152,000 | 25.5587 | 242,330,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 61,784,500 | -32,000 | 25.4960 | 242,330,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 61,816,500 | -8,000 | 25.5092 | 242,330,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 61,824,500 | 136,000 | 25.5125 | 242,330,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 61,688,500 | -76,000 | 25.4564 | 242,330,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 61,764,500 | 136,000 | 25.4878 | 242,330,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 61,628,500 | -736,000 | 25.4316 | 242,330,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 62,364,500 | 164,000 | 25.7354 | 242,330,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 62,200,500 | 1,084,000 | 25.6677 | 242,330,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 61,116,500 | 884,000 | 25.2204 | 242,330,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 60,232,500 | 176,000 | 24.8556 | 242,330,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 60,056,500 | 112,000 | 24.7829 | 242,330,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 59,944,500 | -36,000 | 24.7367 | 242,330,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 59,980,500 | 32,000 | 24.7516 | 242,330,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 59,948,500 | 88,000 | 24.7384 | 242,330,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 59,860,500 | 12,000 | 24.7021 | 242,330,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 59,848,500 | -16,000 | 24.6971 | 242,330,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 59,864,500 | 272,000 | 24.7037 | 242,330,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 59,592,500 | -100,000 | 24.5915 | 242,330,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 59,692,500 | 40,000 | 24.6327 | 242,330,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 59,652,500 | -52,000 | 24.6162 | 242,330,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 59,704,500 | 72,000 | 24.6377 | 242,330,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 59,632,500 | 124,000 | 24.6080 | 242,330,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 59,508,500 | 352,000 | 24.5568 | 242,330,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 59,156,500 | -12,000 | 24.4115 | 242,330,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 59,168,500 | 340,000 | 24.4165 | 242,330,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 58,828,500 | 160,000 | 24.2762 | 242,330,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 58,668,500 | -52,000 | 24.2102 | 242,330,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 58,720,500 | 467,000 | 24.2316 | 242,330,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 58,253,500 | 304,000 | 24.0389 | 242,330,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 57,949,500 | 348,000 | 23.9135 | 242,330,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 57,601,500 | 152,000 | 23.7699 | 242,330,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 57,449,500 | 240,000 | 23.7071 | 242,330,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 57,209,500 | 224,000 | 23.6081 | 242,330,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 56,985,500 | 412,000 | 23.5157 | 242,330,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 56,573,500 | 396,000 | 23.3456 | 242,330,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 56,177,500 | -72,000 | 23.1822 | 242,330,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 56,249,500 | 208,000 | 23.2119 | 242,330,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 56,041,500 | 176,000 | 23.1261 | 242,330,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 55,865,500 | 112,000 | 23.0535 | 242,330,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 55,753,500 | 52,000 | 23.0073 | 242,330,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 55,701,500 | -20,000 | 22.9858 | 242,330,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 55,721,500 | 8,000 | 22.9941 | 242,330,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 55,713,500 | -296,000 | 22.9908 | 242,330,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 56,009,500 | 100,000 | 23.1129 | 242,330,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 55,909,500 | 400,000 | 23.0716 | 242,330,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 55,509,500 | -133,200 | 22.9066 | 242,330,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 55,642,700 | -564,000 | 22.9615 | 242,330,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 56,206,700 | -260,000 | 23.1943 | 242,330,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 56,466,700 | -720,000 | 23.3016 | 242,330,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 57,186,700 | -176,000 | 23.5987 | 242,330,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 57,362,700 | -344,000 | 23.6713 | 242,330,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 57,706,700 | -40,000 | 23.8133 | 242,330,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 57,746,700 | -68,000 | 23.8298 | 242,330,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 57,814,700 | -144,000 | 23.8578 | 242,330,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 57,958,700 | -204,000 | 23.9173 | 242,330,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 58,162,700 | 40,000 | 24.0014 | 242,330,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 58,122,700 | -416,000 | 23.9849 | 242,330,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 58,538,700 | -96,000 | 24.1566 | 242,330,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 58,634,700 | 106,000 | 24.1962 | 242,330,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 58,528,700 | -364,000 | 24.1525 | 242,330,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 58,892,700 | -100,500 | 24.3027 | 242,330,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 58,993,200 | -92,000 | 24.3442 | 242,330,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 59,085,200 | 0 | 24.3821 | 242,330,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 59,085,200 | -288,000 | 24.3821 | 242,330,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 59,373,200 | -4,000 | 24.5010 | 242,330,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 59,377,200 | -64,000 | 24.5026 | 242,330,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 59,441,200 | -32,000 | 24.5290 | 242,330,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 59,473,200 | -24,000 | 24.5422 | 242,330,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 59,497,200 | -300,000 | 24.5521 | 242,330,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 59,797,200 | -216,000 | 24.6759 | 242,330,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 60,013,200 | -4,000 | 24.7651 | 242,330,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 60,017,200 | 4,000 | 24.7667 | 242,330,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 60,013,200 | -40,000 | 24.7651 | 242,330,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 60,053,200 | -4,000 | 24.7816 | 242,330,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 60,057,200 | 0 | 24.7832 | 242,330,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 60,057,200 | 60,000 | 24.7832 | 242,330,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 59,997,200 | 1,648,000 | 24.7585 | 242,330,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 58,349,200 | -484,000 | 24.0784 | 242,330,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 58,833,200 | -64,000 | 24.2781 | 242,330,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 58,897,200 | -20,000 | 24.3045 | 242,330,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 58,917,200 | -336,000 | 24.3128 | 242,330,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 59,253,200 | -48,000 | 24.4515 | 242,330,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 59,301,200 | -280,000 | 24.4713 | 242,330,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 59,581,200 | 12,000 | 24.5868 | 242,330,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 59,569,200 | -160,000 | 24.5819 | 242,330,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 59,729,200 | 4,000 | 24.6479 | 242,330,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 59,725,200 | -40,000 | 24.6462 | 242,330,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 59,765,200 | -120,000 | 24.6627 | 242,330,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 59,885,200 | -12,000 | 24.7123 | 242,330,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 59,897,200 | 36,000 | 24.7172 | 242,330,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 59,861,200 | -52,000 | 24.7023 | 242,330,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 59,913,200 | -24,000 | 24.7238 | 242,330,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 59,937,200 | 24,000 | 24.7337 | 242,330,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 59,913,200 | -4,000 | 24.7238 | 242,330,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 59,917,200 | -444,000 | 24.7255 | 242,330,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 60,361,200 | 12,000 | 24.9087 | 242,330,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 60,349,200 | -64,000 | 24.9037 | 242,330,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 60,413,200 | -60,000 | 24.9301 | 242,330,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 60,473,200 | -132,000 | 24.9549 | 242,330,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 60,605,200 | -260,000 | 25.0094 | 242,330,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 60,865,200 | -468,000 | 25.1167 | 242,330,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 61,333,200 | 44,000 | 25.3098 | 242,330,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 61,289,200 | 32,000 | 25.2916 | 242,330,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 61,257,200 | 72,000 | 25.2784 | 242,330,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 61,185,200 | 296,000 | 25.2487 | 242,330,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 60,889,200 | -316,000 | 25.1266 | 242,330,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 61,205,200 | -36,000 | 25.2570 | 242,330,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 61,241,200 | 84,000 | 25.2718 | 242,330,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 61,157,200 | 172,000 | 25.2372 | 242,330,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 60,985,200 | -96,000 | 25.1662 | 242,330,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 61,081,200 | -16,000 | 25.2058 | 242,330,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 61,097,200 | -71,000 | 25.2124 | 242,330,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 61,168,200 | -656,000 | 25.2417 | 242,330,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 61,824,200 | 12,000 | 25.5124 | 242,330,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 61,812,200 | 144,000 | 25.5074 | 242,330,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 61,668,200 | 4,200 | 25.4480 | 242,330,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 61,664,000 | 44,000 | 25.4463 | 242,330,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 61,620,000 | -164,000 | 25.4281 | 242,330,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 61,784,000 | -124,000 | 25.4958 | 242,330,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 61,908,000 | -56,000 | 25.5470 | 242,330,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 61,964,000 | -128,000 | 25.5701 | 242,330,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 62,092,000 | -444,000 | 25.6229 | 242,330,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 62,536,000 | -196,000 | 25.8061 | 242,330,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 62,732,000 | -568,000 | 25.8870 | 242,330,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 63,300,000 | -180,000 | 26.1214 | 242,330,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 63,480,000 | 384,000 | 26.1957 | 242,330,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 63,096,000 | 352,000 | 26.0372 | 242,330,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 62,744,000 | 132,000 | 25.8920 | 242,330,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 62,612,000 | 416,000 | 25.8375 | 242,330,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 62,196,000 | -84,000 | 25.6658 | 242,330,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 62,280,000 | 208,000 | 25.7005 | 242,330,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 62,072,000 | 348,000 | 25.6147 | 242,330,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 61,724,000 | 1,009,000 | 25.4711 | 242,330,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 60,715,000 | 50,000 | 25.0547 | 242,330,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 60,665,000 | -52,400 | 25.0340 | 242,330,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 60,717,400 | -176,000 | 25.0557 | 242,330,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 60,893,400 | 56,000 | 25.1283 | 242,330,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 60,837,400 | -984,000 | 25.1052 | 242,330,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 61,821,400 | -152,000 | 25.5112 | 242,330,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 61,973,400 | -108,000 | 25.5740 | 242,330,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 62,081,400 | 110,000 | 25.6185 | 242,330,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 61,971,400 | -204,000 | 25.5731 | 242,330,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 62,175,400 | 44,000 | 25.6573 | 242,330,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 62,131,400 | -244,000 | 25.6392 | 242,330,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 62,375,400 | 880,000 | 25.7399 | 242,330,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 61,495,400 | 252,000 | 25.3767 | 242,330,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 61,243,400 | 716,000 | 25.2727 | 242,330,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 60,527,400 | -232,000 | 24.9773 | 242,330,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 60,759,400 | -344,000 | 25.0730 | 242,330,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 61,103,400 | 272,000 | 25.2150 | 242,330,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 60,831,400 | 1,100,000 | 25.1027 | 242,330,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 59,731,400 | -1,016,000 | 24.6488 | 242,330,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 60,747,400 | -44,000 | 25.0680 | 242,330,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 60,791,400 | 824,000 | 25.0862 | 242,330,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 59,967,400 | -84,000 | 24.7462 | 242,330,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 60,051,400 | 316,000 | 24.7808 | 242,330,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 59,735,400 | 144,000 | 24.6504 | 242,330,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 59,591,400 | -20,000 | 24.5910 | 242,330,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 59,611,400 | -200,000 | 24.5993 | 242,330,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 59,811,400 | 52,000 | 24.6818 | 242,330,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 59,759,400 | -20,000 | 24.6603 | 242,330,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 59,779,400 | -136,000 | 24.6686 | 242,330,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 59,915,400 | -32,000 | 24.7247 | 242,330,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 59,947,400 | -52,000 | 24.7379 | 242,330,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 59,999,400 | 4,000 | 24.7594 | 242,330,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 59,995,400 | -160,000 | 24.7577 | 242,330,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 60,155,400 | -32,000 | 24.8238 | 242,330,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 60,187,400 | 0 | 24.8370 | 242,330,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 60,187,400 | 0 | 24.8370 | 242,330,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 60,187,400 | 0 | 24.8370 | 242,330,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 60,187,400 | 52,000 | 24.8370 | 242,330,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 60,135,400 | 0 | 24.8155 | 242,330,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 60,135,400 | -48,000 | 24.8155 | 242,330,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 60,183,400 | 96,000 | 24.8353 | 242,330,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 60,087,400 | 356,000 | 24.7957 | 242,330,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 59,731,400 | 40,000 | 24.6488 | 242,330,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 59,691,400 | 140,000 | 24.6323 | 242,330,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 59,551,400 | -256,000 | 24.5745 | 242,330,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 59,807,400 | -60,000 | 24.6801 | 242,330,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 59,867,400 | -644,000 | 24.7049 | 242,330,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 60,511,400 | 304,000 | 24.9707 | 242,330,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 60,207,400 | -124,000 | 24.8452 | 242,330,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 60,331,400 | -152,000 | 24.8964 | 242,330,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 60,483,400 | -28,476,000 | 24.9591 | 242,330,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 88,959,400 | -244,000 | 36.7100 | 242,330,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 89,203,400 | -120,000 | 36.8107 | 242,330,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 89,323,400 | -856,000 | 36.8602 | 242,330,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 90,179,400 | 212,000 | 37.2135 | 242,330,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 89,967,400 | 52,000 | 37.1260 | 242,330,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 89,915,400 | 16,000 | 37.1045 | 242,330,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 89,899,400 | -24,000 | 37.0979 | 242,330,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 89,923,400 | -196,000 | 37.1078 | 242,330,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 90,119,400 | 336,000 | 37.1887 | 242,330,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 89,783,400 | 524,000 | 37.0501 | 242,330,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 89,259,400 | -428,000 | 36.8338 | 242,330,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 89,687,400 | -112,000 | 37.0104 | 242,330,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 89,799,400 | 176,000 | 37.0567 | 242,330,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 89,623,400 | -644,000 | 36.9840 | 242,330,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 90,267,400 | -388,000 | 37.2498 | 242,330,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 90,655,400 | -132,000 | 37.4099 | 242,330,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 90,787,400 | -276,000 | 37.4644 | 242,330,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 91,063,400 | 0 | 37.5783 | 242,330,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 91,063,400 | -464,000 | 37.5783 | 242,330,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 91,527,400 | -124,000 | 37.7697 | 242,330,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 91,651,400 | 52,000 | 37.8209 | 242,330,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 91,599,400 | 0 | 37.7994 | 242,330,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 91,599,400 | -276,000 | 37.7994 | 242,330,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 91,875,400 | 40,000 | 37.9133 | 242,330,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 91,835,400 | -300,000 | 37.8968 | 242,330,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 92,135,400 | -160,000 | 38.0206 | 242,330,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 92,295,400 | -38,000 | 38.0867 | 242,330,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 92,333,400 | 452,000 | 38.1023 | 242,330,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 91,881,400 | 256,000 | 37.9158 | 242,330,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 91,625,400 | 340,000 | 37.8102 | 242,330,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 91,285,400 | -1,236,000 | 37.6699 | 242,330,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 92,521,400 | 12,000 | 38.1799 | 242,330,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 92,509,400 | -360,000 | 38.1750 | 242,330,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 92,869,400 | -1,220,000 | 38.3235 | 242,330,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 94,089,400 | -1,170,000 | 38.8270 | 242,330,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 95,259,400 | -116,000 | 39.3098 | 242,330,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 95,375,400 | -48,000 | 39.3577 | 242,330,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 95,423,400 | 36,000 | 39.3775 | 242,330,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 95,387,400 | -420,000 | 39.3626 | 242,330,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 95,807,400 | -340,000 | 39.5359 | 242,330,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 96,147,400 | -144,000 | 39.6762 | 242,330,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 96,291,400 | -1,340,000 | 39.7356 | 242,330,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 97,631,400 | -1,092,000 | 40.2886 | 242,330,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 98,723,400 | -148,000 | 40.7392 | 242,330,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 98,871,400 | -560,000 | 40.8003 | 242,330,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 99,431,400 | 504,000 | 41.0314 | 242,330,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 98,927,400 | 24,000 | 40.8234 | 242,330,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 98,903,400 | -592,000 | 40.8135 | 242,330,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 99,495,400 | 232,000 | 41.0578 | 242,330,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 99,263,400 | -84,000 | 40.9621 | 242,330,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 99,347,400 | -144,000 | 40.9967 | 242,330,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 99,491,400 | -240,000 | 41.0562 | 242,330,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 99,731,400 | 36,000 | 41.1552 | 242,330,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 99,695,400 | 20,000 | 41.1403 | 242,330,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 99,675,400 | 60,000 | 41.1321 | 242,330,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 99,615,400 | -536,000 | 41.1073 | 242,330,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 100,151,400 | 0 | 41.3285 | 242,330,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 100,151,400 | -560,000 | 41.3285 | 242,330,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 100,711,400 | -924,000 | 41.5596 | 242,330,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 101,635,400 | -456,000 | 41.9409 | 242,330,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 102,091,400 | 352,000 | 42.1291 | 242,330,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 101,739,400 | 852,000 | 41.9838 | 242,330,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 100,887,400 | 24,000 | 41.6322 | 242,330,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 100,863,400 | -132,000 | 41.6223 | 242,330,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 100,995,400 | -68,000 | 41.6768 | 242,330,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 101,063,400 | 304,000 | 41.7049 | 242,330,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 100,759,400 | 1,540,000 | 41.5794 | 242,330,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 99,219,400 | -104,000 | 40.9439 | 242,330,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 99,323,400 | -96,000 | 40.9868 | 242,330,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 99,419,400 | -244,000 | 41.0265 | 242,330,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 99,663,400 | -100,000 | 41.1271 | 242,330,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 99,763,400 | -88,000 | 41.1684 | 242,330,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 99,851,400 | -416,000 | 41.2047 | 242,330,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 100,267,400 | 500,000 | 41.3764 | 242,330,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 99,767,400 | 56,000 | 41.1701 | 242,330,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 99,711,400 | 564,000 | 41.1469 | 242,330,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 99,147,400 | -72,000 | 40.9142 | 242,330,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 99,219,400 | -40,000 | 40.9439 | 242,330,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 99,259,400 | 196,000 | 40.9604 | 242,330,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 99,063,400 | 500,000 | 40.8795 | 242,330,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 98,563,400 | 960,000 | 40.6732 | 242,330,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 97,603,400 | -452,000 | 40.2771 | 242,330,000 | 2009-08-31 |
| 3928 | 2009-09-28 | 98,055,400 | 2,954,000 | 40.4636 | 242,330,000 | 2009-08-31 |
| 3929 | 2009-09-25 | 95,101,400 | 792,000 | 39.2446 | 242,330,000 | 2009-08-31 |
| 3930 | 2009-09-24 | 94,309,400 | 1,352,000 | 38.9178 | 242,330,000 | 2009-08-31 |
| 3931 | 2009-09-23 | 92,957,400 | 776,000 | 38.3598 | 242,330,000 | 2009-08-31 |
| 3932 | 2009-09-22 | 92,181,400 | 7,036,000 | 38.0396 | 242,330,000 | 2009-08-31 |
| 3933 | 2009-09-21 | 85,145,400 | -620,000 | 35.1361 | 242,330,000 | 2009-08-31 |
| 3934 | 2009-09-18 | 85,765,400 | -148,000 | 35.3920 | 242,330,000 | 2009-08-31 |
| 3935 | 2009-09-17 | 85,913,400 | 424,000 | 35.4531 | 242,330,000 | 2009-08-31 |
| 3936 | 2009-09-16 | 85,489,400 | 292,000 | 35.2781 | 242,330,000 | 2009-08-31 |
| 3937 | 2009-09-15 | 85,197,400 | 40,000 | 35.1576 | 242,330,000 | 2009-08-31 |
| 3938 | 2009-09-14 | 85,157,400 | 168,000 | 35.1411 | 242,330,000 | 2009-08-31 |
| 3939 | 2009-09-11 | 84,989,400 | 364,000 | 35.0718 | 242,330,000 | 2009-08-31 |
| 3940 | 2009-09-10 | 84,625,400 | 0 | 34.9216 | 242,330,000 | 2009-08-31 |
| 3941 | 2009-09-09 | 84,625,400 | 0 | 34.9216 | 242,330,000 | 2009-08-31 |
| 3942 | 2009-09-08 | 84,625,400 | 348,000 | 34.9216 | 242,330,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 84,277,400 | 0 | 34.7779 | 242,330,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 84,277,400 | 84,000 | 34.7779 | 242,330,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 84,193,400 | 0 | 34.7433 | 242,330,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 84,193,400 | 1,024,000 | 34.7433 | 242,330,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 83,169,400 | 876,000 | 34.3207 | 242,330,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 82,293,400 | 476,000 | 33.9592 | 242,330,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 81,817,400 | 0 | 33.7628 | 242,330,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 81,817,400 | 0 | 33.7628 | 242,330,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 81,817,400 | 0 | 33.7628 | 242,330,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 81,817,400 | 100,000 | 33.7628 | 242,330,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 81,717,400 | -8,000 | 33.7215 | 242,330,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 81,725,400 | 0 | 33.7248 | 242,330,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 81,725,400 | 140,000 | 33.7248 | 242,330,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 81,585,400 | 4,000 | 33.6671 | 242,330,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 81,581,400 | 224,000 | 33.6654 | 242,330,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 81,357,400 | 296,000 | 33.5730 | 242,330,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 81,061,400 | 0 | 33.4508 | 242,330,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 81,061,400 | -32,000 | 33.4508 | 242,330,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 81,093,400 | 336,000 | 33.4640 | 242,330,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 80,757,400 | 48,000 | 33.3254 | 242,330,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 80,709,400 | 312,000 | 33.3056 | 242,330,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 80,397,400 | -32,000 | 33.1768 | 242,330,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 80,429,400 | -182,000 | 33.1900 | 242,330,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 80,611,400 | -40,000 | 33.2651 | 242,330,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 80,651,400 | -256,000 | 33.2816 | 242,330,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 80,907,400 | 0 | 33.3873 | 242,330,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 80,907,400 | 12,000 | 33.3873 | 242,330,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 80,895,400 | -300,000 | 33.3823 | 242,330,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 81,195,400 | 440,000 | 33.5061 | 242,330,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 80,755,400 | -12,000 | 33.3246 | 242,330,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 80,767,400 | -440,000 | 33.3295 | 242,330,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 81,207,400 | 0 | 33.5111 | 242,330,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 81,207,400 | -8,000 | 33.5111 | 242,330,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 81,215,400 | 0 | 33.5144 | 242,330,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 81,215,400 | -140,000 | 33.5144 | 242,330,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 81,355,400 | 0 | 33.5722 | 242,330,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 81,355,400 | 0 | 33.5722 | 242,330,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 81,355,400 | 16,000 | 33.5722 | 242,330,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 81,339,400 | 0 | 33.5656 | 242,330,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 81,339,400 | 400,000 | 33.5656 | 242,330,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 80,939,400 | -36,000 | 33.4005 | 242,330,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 80,975,400 | 44,000 | 33.4153 | 242,330,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 80,931,400 | 0 | 33.3972 | 242,330,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 80,931,400 | -152,000 | 33.3972 | 242,330,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 81,083,400 | -80,000 | 33.4599 | 242,330,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 81,163,400 | -80,000 | 33.4929 | 242,330,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 81,243,400 | 0 | 33.5259 | 242,330,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 81,243,400 | 56,000 | 33.5259 | 242,330,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 81,187,400 | -80,000 | 33.5028 | 242,330,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 81,267,400 | 20,000 | 33.5358 | 242,330,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 81,247,400 | 0 | 33.5276 | 242,330,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 81,247,400 | -48,000 | 33.5276 | 242,330,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 81,295,400 | 0 | 33.5474 | 242,330,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 81,295,400 | 296,000 | 33.5474 | 242,330,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 80,999,400 | 20,000 | 33.4252 | 242,330,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 80,979,400 | 76,000 | 33.4170 | 242,330,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 80,903,400 | -4,000 | 33.3856 | 242,330,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 80,907,400 | 290,000 | 33.3873 | 242,330,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 80,617,400 | 0 | 33.2676 | 242,330,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 80,617,400 | 60,000 | 33.2676 | 242,330,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 80,557,400 | 304,000 | 33.2429 | 242,330,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 80,253,400 | 300,000 | 33.1174 | 242,330,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 79,953,400 | -12,000 | 32.9936 | 242,330,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 79,965,400 | 0 | 32.9986 | 242,330,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 79,965,400 | 104,000 | 32.9986 | 242,330,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 79,861,400 | 4,000 | 32.9556 | 242,330,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 79,857,400 | 280,000 | 32.9540 | 242,330,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 79,577,400 | 140,000 | 32.8384 | 242,330,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 79,437,400 | 8,000 | 32.7807 | 242,330,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 79,429,400 | 0 | 32.7774 | 242,330,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 79,429,400 | 216,000 | 32.7774 | 242,330,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 79,213,400 | 208,000 | 32.6882 | 242,330,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 79,005,400 | -1,220,000 | 32.6024 | 242,330,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 80,225,400 | -6,600 | 33.1058 | 242,330,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 80,232,000 | 32,000 | 33.1086 | 242,330,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 80,200,000 | -100,000 | 33.0954 | 242,330,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 80,300,000 | 84,000 | 33.1366 | 242,330,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 80,216,000 | 0 | 33.1020 | 242,330,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 80,216,000 | 100,000 | 33.1020 | 242,330,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 80,116,000 | 64,000 | 33.0607 | 242,330,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 80,052,000 | 64,000 | 33.0343 | 242,330,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 79,988,000 | 240,000 | 33.0079 | 242,330,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 79,748,000 | 76,000 | 32.9088 | 242,330,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 79,672,000 | 0 | 32.8775 | 242,330,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 79,672,000 | 340,000 | 32.8775 | 242,330,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 79,332,000 | 40,000 | 32.7372 | 242,330,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 79,292,000 | 0 | 32.7207 | 242,330,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 79,292,000 | -48,000 | 32.7207 | 242,330,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 79,340,000 | 0 | 32.7405 | 242,330,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 79,340,000 | 0 | 32.7405 | 242,330,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 79,340,000 | 104,000 | 32.7405 | 242,330,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 79,236,000 | 0 | 32.6976 | 242,330,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 79,236,000 | 0 | 32.6976 | 242,330,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 79,236,000 | -32,000 | 32.6976 | 242,330,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 79,268,000 | 16,000 | 32.7108 | 242,330,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 79,252,000 | 0 | 32.7042 | 242,330,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 79,252,000 | 8,000 | 32.7042 | 242,330,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 79,244,000 | 100,000 | 32.7009 | 242,330,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 79,144,000 | 0 | 32.6596 | 242,330,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 79,144,000 | 472,000 | 32.6596 | 242,330,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 78,672,000 | 8,000 | 32.4648 | 242,330,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 78,664,000 | 0 | 32.4615 | 242,330,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 78,664,000 | 0 | 32.4615 | 242,330,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 78,664,000 | 0 | 32.4615 | 242,330,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 78,664,000 | 0 | 32.4615 | 242,330,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 78,664,000 | 32,000 | 32.4615 | 242,330,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 78,632,000 | -72,000 | 32.4483 | 242,330,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 78,704,000 | 0 | 32.4780 | 242,330,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 78,704,000 | 16,000 | 32.4780 | 242,330,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 78,688,000 | 60,000 | 32.4714 | 242,330,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 78,628,000 | 0 | 32.4467 | 242,330,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 78,628,000 | 40,000 | 32.4467 | 242,330,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 78,588,000 | 0 | 32.4302 | 242,330,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 78,588,000 | 0 | 32.4302 | 242,330,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 78,588,000 | -752,000 | 32.4302 | 242,330,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 79,340,000 | -32,000 | 32.7405 | 242,330,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 79,372,000 | 0 | 32.7537 | 242,330,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 79,372,000 | 0 | 32.7537 | 242,330,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 79,372,000 | 0 | 32.7537 | 242,330,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 79,372,000 | 0 | 32.7537 | 242,330,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 79,372,000 | 0 | 32.7537 | 242,330,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 79,372,000 | 0 | 32.7537 | 242,330,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 79,372,000 | 0 | 32.7537 | 242,330,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 79,372,000 | 0 | 32.7537 | 242,330,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 79,372,000 | 0 | 32.7537 | 242,330,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 79,372,000 | -108,000 | 32.7537 | 242,330,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 79,480,000 | 0 | 32.7983 | 242,330,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 79,480,000 | 0 | 32.7983 | 242,330,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 79,480,000 | 0 | 32.7983 | 242,330,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 79,480,000 | 0 | 32.7983 | 242,330,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 79,480,000 | 0 | 32.7983 | 242,330,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 79,480,000 | -12,000 | 32.7983 | 242,330,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 79,492,000 | 0 | 32.8032 | 242,330,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 79,492,000 | 0 | 32.8032 | 242,330,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 79,492,000 | 0 | 32.8032 | 242,330,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 79,492,000 | 0 | 32.8032 | 242,330,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 79,492,000 | 0 | 32.8032 | 242,330,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 79,492,000 | 0 | 32.8032 | 242,330,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 79,492,000 | 0 | 32.8032 | 242,330,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 79,492,000 | 0 | 32.8032 | 242,330,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 79,492,000 | 0 | 32.8032 | 242,330,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 79,492,000 | -112,000 | 32.8032 | 242,330,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 79,604,000 | -36,000 | 32.8494 | 242,330,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 79,640,000 | 0 | 32.8643 | 242,330,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 79,640,000 | 0 | 32.8643 | 242,330,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 79,640,000 | -16,000 | 32.8643 | 242,330,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 79,656,000 | 0 | 32.8709 | 242,330,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 79,656,000 | 0 | 32.8709 | 242,330,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 79,656,000 | 0 | 32.8709 | 242,330,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 79,656,000 | 0 | 32.8709 | 242,330,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 79,656,000 | 0 | 32.8709 | 242,330,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 79,656,000 | 4,000 | 32.8709 | 242,330,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 79,652,000 | 0 | 32.8692 | 242,330,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 79,652,000 | 0 | 32.8692 | 242,330,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 79,652,000 | 0 | 32.8692 | 242,330,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 79,652,000 | 0 | 32.8692 | 242,330,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 79,652,000 | 0 | 32.8692 | 242,330,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 79,652,000 | 0 | 32.8692 | 242,330,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 79,652,000 | 0 | 32.8692 | 242,330,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 79,652,000 | 0 | 32.8692 | 242,330,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 79,652,000 | 0 | 32.8692 | 242,330,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 79,652,000 | 0 | 32.8692 | 242,330,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 79,652,000 | -40,000 | 32.8692 | 242,330,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 79,692,000 | -32,000 | 32.8857 | 242,330,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 79,724,000 | 32,000 | 32.8989 | 242,330,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 79,692,000 | 60,000 | 32.8857 | 242,330,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 79,632,000 | 0 | 32.8610 | 242,330,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 79,632,000 | -4,000 | 32.8610 | 242,330,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 79,636,000 | 0 | 32.8626 | 242,330,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 79,636,000 | 48,000 | 32.8626 | 242,330,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 79,588,000 | 0 | 32.8428 | 242,330,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 79,588,000 | -52,000 | 32.8428 | 242,330,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 79,640,000 | 0 | 32.8643 | 242,330,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 79,640,000 | 0 | 32.8643 | 242,330,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 79,640,000 | -4,000 | 32.8643 | 242,330,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 79,644,000 | 0 | 32.8659 | 242,330,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 79,644,000 | 0 | 32.8659 | 242,330,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 79,644,000 | 0 | 32.8659 | 242,330,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 79,644,000 | 0 | 32.8659 | 242,330,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 79,644,000 | 0 | 32.8659 | 242,330,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 79,644,000 | 0 | 32.8659 | 242,330,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 79,644,000 | 0 | 32.8659 | 242,330,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 79,644,000 | 0 | 32.8659 | 242,330,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 79,644,000 | 0 | 32.8659 | 242,330,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 79,644,000 | 16,000 | 32.8659 | 242,330,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 79,628,000 | 0 | 32.8593 | 242,330,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 79,628,000 | 0 | 32.8593 | 242,330,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 79,628,000 | 0 | 32.8593 | 242,330,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 79,628,000 | -132,000 | 32.8593 | 242,330,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 79,760,000 | 0 | 32.9138 | 242,330,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 79,760,000 | 0 | 32.9138 | 242,330,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 79,760,000 | 0 | 32.9138 | 242,330,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 79,760,000 | 0 | 32.9138 | 242,330,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 79,760,000 | 0 | 32.9138 | 242,330,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 79,760,000 | 0 | 32.9138 | 242,330,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 79,760,000 | 0 | 32.9138 | 242,330,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 79,760,000 | 0 | 32.9138 | 242,330,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 79,760,000 | 24,000 | 32.9138 | 242,330,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 79,736,000 | 0 | 32.9039 | 242,330,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 79,736,000 | 20,000 | 32.9039 | 242,330,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 79,716,000 | 0 | 32.8956 | 242,330,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 79,716,000 | 0 | 32.8956 | 242,330,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 79,716,000 | -500,000 | 32.8956 | 242,330,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 80,216,000 | 0 | 33.1020 | 242,330,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 80,216,000 | 0 | 33.1020 | 242,330,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 80,216,000 | -24,000 | 33.1020 | 242,330,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 80,240,000 | 0 | 33.1119 | 242,330,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 80,240,000 | -68,000 | 33.1119 | 242,330,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 80,308,000 | 0 | 33.1399 | 242,330,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 80,308,000 | 0 | 33.1399 | 242,330,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 80,308,000 | 92,000 | 33.1399 | 242,330,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 80,216,000 | 0 | 33.1020 | 242,330,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 80,216,000 | 8,000 | 33.1020 | 242,330,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 80,208,000 | -20,000 | 33.0987 | 242,330,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 80,228,000 | -4,000 | 33.1069 | 242,330,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 80,232,000 | 0 | 33.1086 | 242,330,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 80,232,000 | 0 | 33.1086 | 242,330,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 80,232,000 | 0 | 33.1086 | 242,330,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 80,232,000 | 48,000 | 33.1086 | 242,330,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 80,184,000 | 4,000 | 33.0888 | 242,330,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 80,180,000 | 32,000 | 33.0871 | 242,330,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 80,148,000 | 24,000 | 33.0739 | 242,330,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 80,124,000 | -100,000 | 33.0640 | 242,330,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 80,224,000 | -32,000 | 33.1053 | 242,330,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 80,256,000 | -300,000 | 33.1185 | 242,330,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 80,556,000 | 0 | 33.2423 | 242,330,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 80,556,000 | -448,000 | 33.2423 | 242,330,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 81,004,000 | -156,000 | 33.4271 | 242,330,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 81,160,000 | -244,000 | 33.4915 | 242,330,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 81,404,000 | 4,000 | 33.5922 | 242,330,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 81,400,000 | -228,000 | 33.5906 | 242,330,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 81,628,000 | -100,000 | 33.6846 | 242,330,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 81,728,000 | 0 | 33.7259 | 242,330,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 81,728,000 | 0 | 33.7259 | 242,330,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 81,728,000 | -16,000 | 33.7259 | 242,330,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 81,744,000 | 504,000 | 33.7325 | 242,330,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 81,240,000 | -228,000 | 33.5245 | 242,330,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 81,468,000 | -152,000 | 33.6186 | 242,330,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 81,620,000 | 0 | 33.6813 | 242,330,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 81,620,000 | 52,000 | 33.6813 | 242,330,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 81,568,000 | 0 | 33.6599 | 242,330,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 81,568,000 | 0 | 33.6599 | 242,330,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 81,568,000 | 0 | 33.6599 | 242,330,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 81,568,000 | -192,000 | 33.6599 | 242,330,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 81,760,000 | 0 | 33.7391 | 242,330,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 81,760,000 | 0 | 33.7391 | 242,330,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 81,760,000 | 0 | 33.7391 | 242,330,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 81,760,000 | 0 | 33.7391 | 242,330,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 81,760,000 | 0 | 33.7391 | 242,330,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 81,760,000 | 0 | 33.7391 | 242,330,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 81,760,000 | 20,000 | 33.7391 | 242,330,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 81,740,000 | 0 | 33.7309 | 242,330,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 81,740,000 | 0 | 33.7309 | 242,330,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 81,740,000 | 0 | 33.7309 | 242,330,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 81,740,000 | -220,000 | 33.7309 | 242,330,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 81,960,000 | 0 | 33.8216 | 242,330,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 81,960,000 | 0 | 33.8216 | 242,330,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 81,960,000 | -148,000 | 33.8216 | 242,330,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 82,108,000 | 0 | 33.8827 | 242,330,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 82,108,000 | -180,000 | 33.8827 | 242,330,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 82,288,000 | 0 | 33.9570 | 242,330,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 82,288,000 | 0 | 33.9570 | 242,330,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 82,288,000 | 0 | 33.9570 | 242,330,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 82,288,000 | 20,000 | 33.9570 | 242,330,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 82,268,000 | 0 | 33.9487 | 242,330,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 82,268,000 | -100,000 | 33.9487 | 242,330,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 82,368,000 | 0 | 33.9900 | 242,330,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 82,368,000 | -60,000 | 33.9900 | 242,330,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 82,428,000 | -196,000 | 34.0148 | 242,330,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 82,624,000 | 8,000 | 34.0957 | 242,330,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 82,616,000 | 0 | 34.0924 | 242,330,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 82,616,000 | -12,000 | 34.0924 | 242,330,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 82,628,000 | 28,000 | 34.0973 | 242,330,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 82,600,000 | -16,000 | 34.0858 | 242,330,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 82,616,000 | 0 | 34.0924 | 242,330,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 82,616,000 | 0 | 34.0924 | 242,330,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 82,616,000 | -200,000 | 34.0924 | 242,330,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 82,816,000 | 20,000 | 34.1749 | 242,330,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 82,796,000 | 100,000 | 34.1666 | 242,330,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 82,696,000 | -52,000 | 34.1254 | 242,330,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 82,748,000 | -12,000 | 34.1468 | 242,330,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 82,760,000 | 0 | 34.1518 | 242,330,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 82,760,000 | 0 | 34.1518 | 242,330,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 82,760,000 | 0 | 34.1518 | 242,330,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 82,760,000 | 56,000 | 34.1518 | 242,330,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 82,704,000 | -8,000 | 34.1287 | 242,330,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 82,712,000 | -12,000 | 34.1320 | 242,330,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 82,724,000 | 0 | 34.1369 | 242,330,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 82,724,000 | 0 | 34.1369 | 242,330,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 82,724,000 | 0 | 34.1369 | 242,330,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 82,724,000 | -20,000 | 34.1369 | 242,330,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 82,744,000 | 0 | 34.1452 | 242,330,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 82,744,000 | 0 | 34.1452 | 242,330,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 82,744,000 | 0 | 34.1452 | 242,330,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 82,744,000 | 0 | 34.1452 | 242,330,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 82,744,000 | 0 | 34.1452 | 242,330,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 82,744,000 | -64,000 | 34.1452 | 242,330,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 82,808,000 | 0 | 34.1716 | 242,330,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 82,808,000 | 3,872,000 | 34.1716 | 242,330,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 78,936,000 | 0 | 32.5738 | 242,330,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 78,936,000 | 0 | 32.5738 | 242,330,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 78,936,000 | -448,000 | 32.5738 | 242,330,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 79,384,000 | -8,000 | 32.7586 | 242,330,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 79,392,000 | 88,000 | 32.7619 | 242,330,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 79,304,000 | 0 | 32.7256 | 242,330,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 79,304,000 | 0 | 32.7256 | 242,330,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 79,304,000 | -44,000 | 32.7256 | 242,330,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 79,348,000 | -12,000 | 32.7438 | 242,330,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 79,360,000 | 48,000 | 32.7487 | 242,330,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 79,312,000 | 0 | 32.7289 | 242,330,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 79,312,000 | 0 | 32.7289 | 242,330,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 79,312,000 | 0 | 32.7289 | 242,330,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 79,312,000 | 0 | 32.7289 | 242,330,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 79,312,000 | 0 | 32.7289 | 242,330,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 79,312,000 | 0 | 32.7289 | 242,330,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 79,312,000 | -20,000 | 32.7289 | 242,330,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 79,332,000 | 0 | 32.7372 | 242,330,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 79,332,000 | 60,000 | 32.7372 | 242,330,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 79,272,000 | 52,000 | 32.7124 | 242,330,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 79,220,000 | -420,000 | 32.6910 | 242,330,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 79,640,000 | -924,000 | 32.8643 | 242,330,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 80,564,000 | -552,000 | 33.2456 | 242,330,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 81,116,000 | 0 | 33.4734 | 242,330,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 81,116,000 | 32,000 | 33.4734 | 242,330,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 81,084,000 | -4,000 | 33.4602 | 242,330,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 81,088,000 | -592,000 | 33.4618 | 242,330,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 81,680,000 | 0 | 33.7061 | 242,330,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 81,680,000 | 60,000 | 33.7061 | 242,330,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 81,620,000 | 0 | 33.6813 | 242,330,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 81,620,000 | 332,000 | 33.6813 | 242,330,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 81,288,000 | -72,000 | 33.5443 | 242,330,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 81,360,000 | -56,000 | 33.5741 | 242,330,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 81,416,000 | -64,000 | 33.5972 | 242,330,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 81,480,000 | -124,000 | 33.6236 | 242,330,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 81,604,000 | -104,000 | 33.6747 | 242,330,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 81,708,000 | -28,000 | 33.7177 | 242,330,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 81,736,000 | 0 | 33.7292 | 242,330,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 81,736,000 | -80,000 | 33.7292 | 242,330,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 81,816,000 | -124,000 | 33.7622 | 242,330,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 81,940,000 | 8,000 | 33.8134 | 242,330,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 81,932,000 | 0 | 33.8101 | 242,330,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 81,932,000 | -176,000 | 33.8101 | 242,330,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 82,108,000 | -40,000 | 33.8827 | 242,330,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 82,148,000 | 0 | 33.8992 | 242,330,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 82,148,000 | -204,000 | 33.8992 | 242,330,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 82,352,000 | 20,000 | 33.9834 | 242,330,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 82,332,000 | 0 | 33.9752 | 242,330,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 82,332,000 | -32,000 | 33.9752 | 242,330,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 82,364,000 | -4,000 | 33.9884 | 242,330,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 82,368,000 | -740,000 | 33.9900 | 242,330,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 83,108,000 | 0 | 34.2954 | 242,330,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 83,108,000 | 48,000 | 34.2954 | 242,330,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 83,060,000 | 200,000 | 34.2756 | 242,330,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 82,860,000 | 12,000 | 34.1930 | 242,330,000 | 2008-02-29 |
| 4297 | 2008-03-27 | 82,848,000 | 120,000 | 34.1881 | 242,330,000 | 2008-02-29 |
| 4298 | 2008-03-26 | 82,728,000 | 0 | 34.1386 | 242,330,000 | 2008-02-29 |
| 4299 | 2008-03-25 | 82,728,000 | 8,000 | 34.1386 | 242,330,000 | 2008-02-29 |
| 4300 | 2008-03-20 | 82,720,000 | -20,000 | 34.1353 | 242,330,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 82,740,000 | -136,000 | 34.1435 | 242,330,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 82,876,000 | -276,000 | 34.1996 | 242,330,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 83,152,000 | -372,000 | 34.3135 | 242,330,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 83,524,000 | -64,000 | 34.4670 | 242,330,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 83,588,000 | -260,000 | 34.4935 | 242,330,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 83,848,000 | 0 | 34.6008 | 242,330,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 83,848,000 | -188,000 | 34.6008 | 242,330,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 84,036,000 | 0 | 34.6783 | 242,330,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 84,036,000 | 0 | 34.6783 | 242,330,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 84,036,000 | -88,000 | 34.6783 | 242,330,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 84,124,000 | 36,000 | 34.7146 | 242,330,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 84,088,000 | -1,052,000 | 34.6998 | 242,330,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 85,140,000 | -500,000 | 35.1339 | 242,330,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 85,640,000 | -180,000 | 35.3402 | 242,330,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 85,820,000 | -1,000,000 | 35.4145 | 242,330,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 86,820,000 | -480,000 | 35.8272 | 242,330,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 87,300,000 | -20,000 | 36.0253 | 242,330,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 87,320,000 | -44,000 | 36.0335 | 242,330,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 87,364,000 | -168,000 | 36.0517 | 242,330,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 87,532,000 | -448,000 | 36.1210 | 242,330,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 87,980,000 | -56,000 | 36.3059 | 242,330,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 88,036,000 | -280,000 | 36.3290 | 242,330,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 88,316,000 | -1,388,000 | 36.4445 | 242,330,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 89,704,000 | 0 | 37.0173 | 242,330,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 89,704,000 | 0 | 37.0173 | 242,330,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 89,704,000 | -304,000 | 37.0173 | 242,330,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 90,008,000 | -100,000 | 37.1427 | 242,330,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 90,108,000 | -32,000 | 37.1840 | 242,330,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 90,140,000 | 0 | 37.1972 | 242,330,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 90,140,000 | -16,000 | 37.1972 | 242,330,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 90,156,000 | 48,000 | 37.2038 | 242,330,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 90,108,000 | -4,000 | 37.1840 | 242,330,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 90,112,000 | -24,000 | 37.1857 | 242,330,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 90,136,000 | -52,000 | 37.1956 | 242,330,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 90,188,000 | -40,000 | 37.2170 | 242,330,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 90,228,000 | -4,000 | 37.2335 | 242,330,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 90,232,000 | -40,000 | 37.2352 | 242,330,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 90,272,000 | -676,000 | 37.2517 | 242,330,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 90,948,000 | 16,000 | 37.5306 | 242,330,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 90,932,000 | 0 | 37.5240 | 242,330,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 90,932,000 | -32,000 | 37.5240 | 242,330,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 90,964,000 | -1,044,000 | 37.5372 | 242,330,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 92,008,000 | -4,000 | 37.9681 | 242,330,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 92,012,000 | 28,000 | 37.9697 | 242,330,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 91,984,000 | 0 | 37.9582 | 242,330,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 91,984,000 | -48,000 | 37.9582 | 242,330,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 92,032,000 | -88,000 | 37.9780 | 242,330,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 92,120,000 | 100,000 | 38.0143 | 242,330,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 92,020,000 | 8,000 | 37.9730 | 242,330,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 92,012,000 | 0 | 37.9697 | 242,330,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 92,012,000 | -8,000 | 37.9697 | 242,330,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 92,020,000 | 0 | 37.9730 | 242,330,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 92,020,000 | -212,000 | 37.9730 | 242,330,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 92,232,000 | 112,000 | 38.0605 | 242,330,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 92,120,000 | 0 | 38.0143 | 242,330,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 92,120,000 | -1,432,000 | 38.0143 | 242,330,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 93,552,000 | -488,000 | 38.6052 | 242,330,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 94,040,000 | 0 | 38.8066 | 242,330,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 94,040,000 | 0 | 38.8066 | 242,330,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 94,040,000 | -124,000 | 38.8066 | 242,330,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 94,164,000 | -372,000 | 38.8578 | 242,330,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 94,536,000 | -100,000 | 39.0113 | 242,330,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 94,636,000 | -104,000 | 39.0525 | 242,330,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 94,740,000 | -296,000 | 39.0954 | 242,330,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 95,036,000 | 320,000 | 39.2176 | 242,330,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 94,716,000 | 92,000 | 39.0855 | 242,330,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 94,624,000 | -44,000 | 39.0476 | 242,330,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 94,668,000 | 8,000 | 39.0657 | 242,330,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 94,660,000 | -4,000 | 39.0624 | 242,330,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 94,664,000 | 196,000 | 39.0641 | 242,330,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 94,468,000 | 32,000 | 38.9832 | 242,330,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 94,436,000 | -24,000 | 38.9700 | 242,330,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 94,460,000 | 212,000 | 38.9799 | 242,330,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 94,248,000 | 48,000 | 38.8924 | 242,330,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 94,200,000 | 32,000 | 38.8726 | 242,330,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 94,168,000 | -244,000 | 38.8594 | 242,330,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 94,412,000 | 16,000 | 38.9601 | 242,330,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 94,396,000 | 576,000 | 38.9535 | 242,330,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 93,820,000 | 604,000 | 38.7158 | 242,330,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 93,216,000 | -52,000 | 38.4666 | 242,330,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 93,268,000 | 80,000 | 38.4880 | 242,330,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 93,188,000 | 856,000 | 38.4550 | 242,330,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 92,332,000 | 356,000 | 38.1018 | 242,330,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 91,976,000 | 12,000 | 37.9549 | 242,330,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 91,964,000 | 164,000 | 37.9499 | 242,330,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 91,800,000 | 168,000 | 37.8822 | 242,330,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 91,632,000 | -120,000 | 37.8129 | 242,330,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 91,752,000 | -20,000 | 37.8624 | 242,330,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 91,772,000 | -946,000 | 37.8707 | 242,330,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 92,718,000 | -280,000 | 38.2610 | 242,330,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 92,998,000 | 400,000 | 38.3766 | 242,330,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 92,598,000 | -24,000 | 38.2115 | 242,330,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 92,622,000 | -308,000 | 38.2214 | 242,330,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 92,930,000 | 144,000 | 38.3485 | 242,330,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 92,786,000 | 108,000 | 38.2891 | 242,330,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 92,678,000 | 996,000 | 38.2445 | 242,330,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 91,682,000 | -532,000 | 37.8335 | 242,330,000 | 2007-09-30 |
| 4398 | 2007-10-29 | 92,214,000 | -176,000 | 38.0531 | 242,330,000 | 2007-09-30 |
| 4399 | 2007-10-26 | 92,390,000 | -76,000 | 38.1257 | 242,330,000 | 2007-09-30 |
| 4400 | 2007-10-25 | 92,466,000 | -200,000 | 38.1571 | 242,330,000 | 2007-09-30 |
| 4401 | 2007-10-24 | 92,666,000 | -196,000 | 38.2396 | 242,330,000 | 2007-09-30 |
| 4402 | 2007-10-23 | 92,862,000 | 104,000 | 38.3205 | 242,330,000 | 2007-09-30 |
| 4403 | 2007-10-22 | 92,758,000 | -436,000 | 38.2776 | 242,330,000 | 2007-09-30 |
| 4404 | 2007-10-18 | 93,194,000 | 0 | 38.4575 | 242,330,000 | 2007-09-30 |
| 4405 | 2007-10-17 | 93,194,000 | -756,000 | 38.4575 | 242,330,000 | 2007-09-30 |
| 4406 | 2007-10-16 | 93,950,000 | -536,000 | 38.7694 | 242,330,000 | 2007-09-30 |
| 4407 | 2007-10-15 | 94,486,000 | 348,000 | 38.9906 | 242,330,000 | 2007-09-30 |
| 4408 | 2007-10-12 | 94,138,000 | 554,000 | 38.8470 | 242,330,000 | 2007-09-30 |
| 4409 | 2007-10-11 | 93,584,000 | 36,000 | 38.6184 | 242,330,000 | 2007-09-30 |
| 4410 | 2007-10-10 | 93,548,000 | 164,000 | 38.6036 | 242,330,000 | 2007-09-30 |
| 4411 | 2007-10-09 | 93,384,000 | 0 | 38.5359 | 242,330,000 | 2007-09-30 |
| 4412 | 2007-10-08 | 93,384,000 | 448,000 | 38.5359 | 242,330,000 | 2007-09-30 |
| 4413 | 2007-10-05 | 92,936,000 | 76,000 | 38.3510 | 242,330,000 | 2007-09-30 |
| 4414 | 2007-10-04 | 92,860,000 | 464,000 | 38.3196 | 242,330,000 | 2007-09-30 |
| 4415 | 2007-10-03 | 92,396,000 | 220,000 | 38.1282 | 242,330,000 | 2007-09-30 |
| 4416 | 2007-10-02 | 92,176,000 | -68,000 | 38.0374 | 242,330,000 | 2007-09-30 |
| 4417 | 2007-09-28 | 92,244,000 | -184,000 | 38.0654 | 242,330,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 92,428,000 | -244,000 | 38.1414 | 242,330,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 92,672,000 | 476,000 | 38.2421 | 242,330,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 92,196,000 | 584,000 | 38.0456 | 242,330,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 91,612,000 | 204,000 | 37.8046 | 242,330,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 91,408,000 | -1,252,000 | 37.7205 | 242,330,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 92,660,000 | -280,000 | 38.2371 | 242,330,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 92,940,000 | 576,000 | 38.3527 | 242,330,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 92,364,000 | -1,024,000 | 38.1150 | 242,330,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 93,388,000 | -16,000 | 38.5375 | 242,330,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 93,404,000 | 184,000 | 38.5441 | 242,330,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 93,220,000 | 770,000 | 38.4682 | 242,330,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 92,450,000 | 406,000 | 38.1505 | 242,330,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 92,044,000 | -528,000 | 37.9829 | 242,330,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 92,572,000 | 116,000 | 38.2008 | 242,330,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 92,456,000 | 278,000 | 38.1529 | 242,330,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 92,178,000 | 40,000 | 38.0382 | 242,330,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 92,138,000 | -160,000 | 38.0217 | 242,330,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 92,298,000 | 368,000 | 38.0877 | 242,330,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 91,930,000 | 560,000 | 37.9359 | 242,330,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 91,370,000 | 584,000 | 37.7048 | 242,330,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 90,786,000 | 348,000 | 37.4638 | 242,330,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 90,438,000 | 108,000 | 37.3202 | 242,330,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 90,330,000 | -144,000 | 37.2756 | 242,330,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 90,474,000 | 288,000 | 37.3350 | 242,330,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 90,186,000 | -216,000 | 37.2162 | 242,330,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 90,402,000 | 60,000 | 37.3053 | 242,330,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 90,342,000 | 76,000 | 37.2806 | 242,330,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 90,266,000 | -100,000 | 37.2492 | 242,330,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 90,366,000 | 600,000 | 37.2905 | 242,330,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 89,766,000 | 32,000 | 37.0429 | 242,330,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 89,734,000 | -112,000 | 37.0297 | 242,330,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 89,846,000 | -48,000 | 37.0759 | 242,330,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 89,894,000 | -252,000 | 37.0957 | 242,330,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 90,146,000 | 40,000 | 37.1997 | 242,330,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 90,106,000 | -1,000,000 | 37.1832 | 242,330,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 91,106,000 | -884,000 | 37.5958 | 242,330,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 91,990,000 | -1,108,000 | 37.9606 | 242,330,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 93,098,000 | -40,000 | 38.4179 | 242,330,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 93,138,000 | -440,000 | 38.4344 | 242,330,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 93,578,000 | -236,000 | 38.6159 | 242,330,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 93,814,000 | -96,000 | 38.7133 | 242,330,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 93,910,000 | -160,000 | 38.7529 | 242,330,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 94,070,000 | 312,000 | 38.8190 | 242,330,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 93,758,000 | 100,000 | 38.6902 | 242,330,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 93,658,000 | -220,000 | 38.6489 | 242,330,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 93,878,000 | 44,000 | 38.7397 | 242,330,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 93,834,000 | 136,000 | 38.7216 | 242,330,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 93,698,000 | 32,000 | 38.6655 | 242,330,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 93,666,000 | -164,000 | 38.6523 | 242,330,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 93,830,000 | 228,000 | 38.7199 | 242,330,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 93,602,000 | 436,000 | 38.6258 | 242,330,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 93,166,000 | 620,000 | 38.4459 | 242,330,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 92,546,000 | 72,000 | 38.1901 | 242,330,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 92,474,000 | 40,000 | 38.1604 | 242,330,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 92,434,000 | 20,000 | 38.1439 | 242,330,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 92,414,000 | 168,000 | 38.1356 | 242,330,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 92,246,000 | -440,000 | 38.0663 | 242,330,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 92,686,000 | 672,000 | 38.2478 | 242,330,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 92,014,000 | 156,000 | 37.9705 | 242,330,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 91,858,000 | 124,000 | 37.9062 | 242,330,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 91,734,000 | 40,000 | 37.8550 | 242,330,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 91,694,000 | 344,000 | 37.8385 | 242,330,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 91,350,000 | 140,000 | 37.6965 | 242,330,000 | 2007-05-31 |
| 4481 | 2007-06-28 | 91,210,000 | 24,000 | 37.6388 | 242,330,000 | 2007-05-31 |
| 4482 | 2007-06-27 | 91,186,000 | 184,000 | 37.6289 | 242,330,000 | 2007-05-31 |
| 4483 | 2007-06-26 | 91,002,000 | 37.5529 | 242,330,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy