Shanghai Fudan Microelectronics Group Company Limited: H

Exchange Code Listed Last trade Delisted
HK GEM 08102  2000-08-04  2014-01-07  2014-01-08
HK Main 01385  2014-01-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UNITED WORLD ONLINE LIMITED

CCASSID: B01778

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-10-31 42.86 2025-10-28
2 2025-10-30 41.64 2025-10-27
3 2012-12-18 0 -186,000 0.00 242,330,000 0 2.900 2012-12-14
4 2012-12-12 186,000 -4,000 0.08 242,330,000 511,500 2.750 2012-12-10
5 2012-11-06 190,000 6,000 0.08 242,330,000 522,500 2.750 2012-11-02
6 2012-07-20 184,000 -24,000 0.08 242,330,000 526,240 2.860 2012-07-18
7 2012-07-17 208,000 -2,000 0.09 242,330,000 565,760 2.720 2012-07-13
8 2012-05-03 210,000 2,000 0.09 242,330,000 585,900 2.790 2012-04-30
9 2012-03-19 208,000 -202,000 0.09 242,330,000 588,640 2.830 2012-03-15
10 2012-03-02 410,000 2,000 0.17 242,330,000 1,225,900 2.990 2012-02-29
11 2011-11-30 408,000 -12,000 0.17 242,330,000 1,264,800 3.100 2011-11-28
12 2011-08-29 420,000 -4,000 0.17 242,330,000 1,008,000 2.400 2011-08-25
13 2011-08-16 424,000 -4,000 0.17 242,330,000 1,051,520 2.480 2011-08-12
14 2011-07-19 428,000 8,000 0.18 242,330,000 1,142,760 2.670 2011-07-15
15 2011-06-15 420,000 -8,000 0.17 242,330,000 1,255,800 2.990 2011-06-13
16 2011-05-19 428,000 -4,000 0.18 242,330,000 1,579,320 3.690 2011-05-17
17 2011-05-16 432,000 -12,000 0.18 242,330,000 1,641,600 3.800 2011-05-12
18 2011-05-09 444,000 -4,000 0.18 242,330,000 1,647,240 3.710 2011-05-05
19 2011-04-18 448,000 12,000 0.18 242,330,000 1,715,840 3.830 2011-04-14
20 2011-04-14 436,000 -8,000 0.18 242,330,000 1,582,680 3.630 2011-04-12
21 2011-04-11 444,000 8,000 0.18 242,330,000 1,687,200 3.800 2011-04-07
22 2011-04-08 436,000 -8,000 0.18 242,330,000 1,704,760 3.910 2011-04-06
23 2011-03-24 444,000 -40,000 0.18 242,330,000 1,864,800 4.200 2011-03-22
24 2011-03-16 484,000 -4,000 0.20 242,330,000 2,076,360 4.290 2011-03-14
25 2011-03-15 488,000 -16,000 0.20 242,330,000 2,049,600 4.200 2011-03-11
26 2011-03-09 504,000 8,000 0.21 242,330,000 2,121,840 4.210 2011-03-07
27 2011-02-23 496,000 -4,000 0.20 242,330,000 2,083,200 4.200 2011-02-21
28 2011-02-10 500,000 12,000 0.21 242,330,000 2,120,000 4.240 2011-02-08
29 2011-02-09 488,000 12,000 0.20 242,330,000 2,098,400 4.300 2011-02-07
30 2011-02-07 476,000 -4,000 0.20 242,330,000 2,018,240 4.240 2011-01-31
31 2011-01-21 480,000 4,000 0.20 242,330,000 2,040,000 4.250 2011-01-19
32 2011-01-14 476,000 -4,000 0.20 242,330,000 1,989,680 4.180 2011-01-12
33 2011-01-07 480,000 -12,000 0.20 242,330,000 2,016,000 4.200 2011-01-05
34 2011-01-03 492,000 -16,000 0.20 242,330,000 2,007,360 4.080 2010-12-29
35 2010-12-30 508,000 -24,000 0.21 242,330,000 2,108,200 4.150 2010-12-28
36 2010-12-23 532,000 -12,000 0.22 242,330,000 2,266,320 4.260 2010-12-21
37 2010-12-21 544,000 4,000 0.22 242,330,000 2,306,560 4.240 2010-12-17
38 2010-12-20 540,000 -24,000 0.22 242,330,000 2,338,200 4.330 2010-12-16
39 2010-12-17 564,000 40,000 0.23 242,330,000 2,425,200 4.300 2010-12-15
40 2010-12-15 524,000 -60,000 0.22 242,330,000 2,253,200 4.300 2010-12-13
41 2010-12-14 584,000 -4,000 0.24 242,330,000 2,359,360 4.040 2010-12-10
42 2010-12-13 588,000 -20,000 0.24 242,330,000 2,469,600 4.200 2010-12-09
43 2010-12-08 608,000 -24,000 0.25 242,330,000 2,681,280 4.410 2010-12-06
44 2010-12-07 632,000 60,000 0.26 242,330,000 2,844,000 4.500 2010-12-03
45 2010-12-03 572,000 4,000 0.24 242,330,000 2,602,600 4.550 2010-12-01
46 2010-12-02 568,000 4,000 0.23 242,330,000 2,453,760 4.320 2010-11-30
47 2010-12-01 564,000 -4,000 0.23 242,330,000 2,380,080 4.220 2010-11-29
48 2010-11-30 568,000 -4,000 0.23 242,330,000 2,289,040 4.030 2010-11-26
49 2010-11-26 572,000 -4,000 0.24 242,330,000 2,288,000 4.000 2010-11-24
50 2010-11-19 576,000 -4,000 0.24 242,330,000 2,039,040 3.540 2010-11-17
51 2010-11-17 580,000 -4,000 0.24 242,330,000 2,273,600 3.920 2010-11-15
52 2010-11-16 584,000 -28,000 0.24 242,330,000 2,219,200 3.800 2010-11-12
53 2010-11-15 612,000 -40,000 0.25 242,330,000 2,386,800 3.900 2010-11-11
54 2010-11-12 652,000 -4,000 0.27 242,330,000 2,399,360 3.680 2010-11-10
55 2010-11-09 656,000 -4,000 0.27 242,330,000 2,184,480 3.330 2010-11-05
56 2010-10-27 660,000 -8,000 0.27 242,330,000 2,131,800 3.230 2010-10-25
57 2010-10-26 668,000 -20,000 0.28 242,330,000 1,910,480 2.860 2010-10-22
58 2010-10-22 688,000 -4,000 0.28 242,330,000 1,940,160 2.820 2010-10-20
59 2010-10-15 692,000 4,000 0.29 242,330,000 1,972,200 2.850 2010-10-13
60 2010-10-13 688,000 -8,000 0.28 242,330,000 2,022,720 2.940 2010-10-11
61 2010-09-30 696,000 -4,000 0.29 242,330,000 2,025,360 2.910 2010-09-28
62 2010-09-28 700,000 -12,000 0.29 242,330,000 1,988,000 2.840 2010-09-24
63 2010-09-27 712,000 4,000 0.29 242,330,000 2,029,200 2.850 2010-09-22
64 2010-09-17 708,000 -196,000 0.29 242,330,000 2,074,440 2.930 2010-09-15
65 2010-09-14 904,000 8,000 0.37 242,330,000 2,440,800 2.700 2010-09-10
66 2010-09-13 896,000 16,000 0.37 242,330,000 2,535,680 2.830 2010-09-09
67 2010-09-10 880,000 20,000 0.36 242,330,000 2,578,400 2.930 2010-09-08
68 2010-09-08 860,000 -4,000 0.35 242,330,000 2,580,000 3.000 2010-09-06
69 2010-09-07 864,000 -32,000 0.36 242,330,000 2,583,360 2.990 2010-09-03
70 2010-09-06 896,000 12,000 0.37 242,330,000 2,652,160 2.960 2010-09-02
71 2010-09-02 884,000 8,000 0.36 242,330,000 2,652,000 3.000 2010-08-31
72 2010-08-31 876,000 16,000 0.36 242,330,000 2,715,600 3.100 2010-08-27
73 2010-08-30 860,000 -8,000 0.35 242,330,000 2,752,000 3.200 2010-08-26
74 2010-08-23 868,000 8,000 0.36 242,330,000 2,803,640 3.230 2010-08-19
75 2010-08-20 860,000 -12,000 0.35 242,330,000 2,777,800 3.230 2010-08-18
76 2010-08-19 872,000 -12,000 0.36 242,330,000 2,895,040 3.320 2010-08-17
77 2010-08-18 884,000 12,000 0.36 242,330,000 3,005,600 3.400 2010-08-16
78 2010-08-13 872,000 8,000 0.36 242,330,000 3,043,280 3.490 2010-08-11
79 2010-08-12 864,000 4,000 0.36 242,330,000 3,075,840 3.560 2010-08-10
80 2010-08-10 860,000 200,000 0.35 242,330,000 3,096,000 3.600 2010-08-06
81 2010-08-09 660,000 -8,000 0.27 242,330,000 2,428,800 3.680 2010-08-05
82 2010-08-05 668,000 -4,000 0.28 242,330,000 2,237,800 3.350 2010-08-03
83 2010-08-04 672,000 -20,000 0.28 242,330,000 2,190,720 3.260 2010-08-02
84 2010-08-02 692,000 -4,000 0.29 242,330,000 2,020,640 2.920 2010-07-29
85 2010-07-29 696,000 4,000 0.29 242,330,000 2,011,440 2.890 2010-07-27
86 2010-07-19 692,000 -16,000 0.29 242,330,000 2,006,800 2.900 2010-07-15
87 2010-07-06 708,000 8,000 0.29 242,330,000 1,982,400 2.800 2010-07-02
88 2010-06-30 700,000 -40,000 0.29 242,330,000 2,016,000 2.880 2010-06-28
89 2010-06-29 740,000 -20,000 0.31 242,330,000 2,123,800 2.870 2010-06-25
90 2010-06-23 760,000 4,000 0.31 242,330,000 2,143,200 2.820 2010-06-21
91 2010-06-17 756,000 16,000 0.31 242,330,000 2,079,000 2.750 2010-06-14
92 2010-06-04 740,000 8,000 0.31 242,330,000 2,094,200 2.830 2010-06-02
93 2010-06-03 732,000 4,000 0.30 242,330,000 2,086,200 2.850 2010-06-01
94 2010-06-01 728,000 -8,000 0.30 242,330,000 2,009,280 2.760 2010-05-28
95 2010-05-31 736,000 8,000 0.30 242,330,000 1,935,680 2.630 2010-05-27
96 2010-05-25 728,000 -12,000 0.30 242,330,000 1,718,080 2.360 2010-05-20
97 2010-05-14 740,000 20,000 0.31 242,330,000 1,864,800 2.520 2010-05-12
98 2010-05-11 720,000 -20,000 0.30 242,330,000 1,879,200 2.610 2010-05-07
99 2010-05-06 740,000 24,000 0.31 242,330,000 2,175,600 2.940 2010-05-04
100 2010-04-28 716,000 -8,000 0.30 242,330,000 2,133,680 2.980 2010-04-26
101 2010-04-27 724,000 8,000 0.30 242,330,000 2,077,880 2.870 2010-04-23
102 2010-04-26 716,000 -8,000 0.30 242,330,000 2,011,960 2.810 2010-04-22
103 2010-04-19 724,000 -8,000 0.30 242,330,000 2,121,320 2.930 2010-04-15
104 2010-04-15 732,000 8,000 0.30 242,330,000 2,115,480 2.890 2010-04-13
105 2010-04-14 724,000 -20,000 0.30 242,330,000 2,099,600 2.900 2010-04-12
106 2010-04-12 744,000 20,000 0.31 242,330,000 2,083,200 2.800 2010-04-08
107 2010-04-09 724,000 -8,000 0.30 242,330,000 1,925,840 2.660 2010-04-07
108 2010-04-08 732,000 28,000 0.30 242,330,000 1,764,120 2.410 2010-04-01
109 2010-04-07 704,000 -16,000 0.29 242,330,000 1,633,280 2.320 2010-03-31
110 2010-04-01 720,000 4,000 0.30 242,330,000 1,670,400 2.320 2010-03-30
111 2010-03-26 716,000 8,000 0.30 242,330,000 1,646,800 2.300 2010-03-24
112 2010-03-23 708,000 12,000 0.29 242,330,000 1,543,440 2.180 2010-03-19
113 2010-03-22 696,000 -4,000 0.29 242,330,000 1,600,800 2.300 2010-03-18
114 2010-03-16 700,000 12,000 0.29 242,330,000 1,351,000 1.930 2010-03-12
115 2010-03-15 688,000 -32,000 0.28 242,330,000 1,307,200 1.900 2010-03-11
116 2010-03-08 720,000 4,000 0.30 242,330,000 1,224,000 1.700 2010-03-04
117 2010-03-04 716,000 -32,000 0.30 242,330,000 1,253,000 1.750 2010-03-02
118 2010-03-03 748,000 -4,000 0.31 242,330,000 1,294,040 1.730 2010-03-01
119 2010-03-01 752,000 28,000 0.31 242,330,000 1,270,880 1.690 2010-02-25
120 2010-02-24 724,000 -4,000 0.30 242,330,000 1,267,000 1.750 2010-02-22
121 2010-02-18 728,000 -8,000 0.30 242,330,000 1,237,600 1.700 2010-02-12
122 2010-02-04 736,000 12,000 0.30 242,330,000 1,265,920 1.720 2010-02-02
123 2010-02-03 724,000 8,000 0.30 242,330,000 1,339,400 1.850 2010-02-01
124 2010-02-02 716,000 -24,000 0.30 242,330,000 1,381,880 1.930 2010-01-29
125 2010-01-29 740,000 16,000 0.31 242,330,000 1,191,400 1.610 2010-01-27
126 2010-01-28 724,000 4,000 0.30 242,330,000 1,216,320 1.680 2010-01-26
127 2010-01-27 720,000 4,000 0.30 242,330,000 1,296,000 1.800 2010-01-25
128 2010-01-20 716,000 36,000 0.30 242,330,000 1,253,000 1.750 2010-01-18
129 2010-01-18 680,000 -8,000 0.28 242,330,000 1,224,000 1.800 2010-01-14
130 2010-01-14 688,000 -12,000 0.28 242,330,000 1,252,160 1.820 2010-01-12
131 2010-01-13 700,000 -4,000 0.29 242,330,000 1,274,000 1.820 2010-01-11
132 2010-01-12 704,000 12,000 0.29 242,330,000 1,302,400 1.850 2010-01-08
133 2010-01-07 692,000 4,000 0.29 242,330,000 1,231,760 1.780 2010-01-05
134 2010-01-06 688,000 -4,000 0.28 242,330,000 1,197,120 1.740 2010-01-04
135 2010-01-04 692,000 8,000 0.29 242,330,000 1,121,040 1.620 2009-12-29
136 2009-12-30 684,000 -4,000 0.28 242,330,000 1,094,400 1.600 2009-12-28
137 2009-12-28 688,000 -12,000 0.28 242,330,000 1,045,760 1.520 2009-12-22
138 2009-12-21 700,000 -12,000 0.29 242,330,000 1,141,000 1.630 2009-12-17
139 2009-12-16 712,000 -4,000 0.29 242,330,000 1,310,080 1.840 2009-12-14
140 2009-12-14 716,000 -12,000 0.30 242,330,000 1,410,520 1.970 2009-12-10
141 2009-12-11 728,000 24,000 0.30 242,330,000 1,499,680 2.060 2009-12-09
142 2009-12-10 704,000 -28,000 0.29 242,330,000 1,429,120 2.030 2009-12-08
143 2009-12-08 732,000 4,000 0.30 242,330,000 1,434,720 1.960 2009-12-04
144 2009-12-03 728,000 4,000 0.30 242,330,000 1,179,360 1.620 2009-12-01
145 2009-12-02 724,000 -16,000 0.30 242,330,000 1,209,080 1.670 2009-11-30
146 2009-12-01 740,000 -308,000 0.31 242,330,000 1,161,800 1.570 2009-11-27
147 2009-11-27 1,048,000 -4,000 0.43 242,330,000 1,603,440 1.530 2009-11-25
148 2009-11-26 1,052,000 -100,000 0.43 242,330,000 1,609,560 1.530 2009-11-24
149 2009-11-25 1,152,000 4,000 0.48 242,330,000 1,785,600 1.550 2009-11-23
150 2009-11-24 1,148,000 4,000 0.47 242,330,000 1,641,640 1.430 2009-11-20
151 2009-11-09 1,144,000 12,000 0.47 242,330,000 1,121,120 0.980 2009-11-05
152 2009-11-05 1,132,000 8,000 0.47 242,330,000 1,143,320 1.010 2009-11-03
153 2009-10-29 1,124,000 -4,000 0.46 242,330,000 1,236,400 1.100 2009-10-27
154 2009-10-22 1,128,000 -12,000 0.47 242,330,000 1,184,400 1.050 2009-10-20
155 2009-10-19 1,140,000 4,000 0.47 242,330,000 1,026,000 0.900 2009-10-15
156 2009-10-12 1,136,000 -4,000 0.47 242,330,000 976,960 0.860 2009-10-08
157 2009-09-25 1,140,000 -4,000 0.47 242,330,000 1,026,000 0.900 2009-09-23
158 2009-09-23 1,144,000 4,000 0.47 242,330,000 1,086,800 0.950 2009-09-21
159 2009-09-22 1,140,000 -100,000 0.47 242,330,000 855,000 0.750 2009-09-18
160 2009-09-21 1,240,000 4,000 0.51 242,330,000 905,200 0.730 2009-09-17
161 2009-09-17 1,236,000 -32,000 0.51 242,330,000 729,240 0.590 2009-09-15
162 2009-08-17 1,268,000 32,000 0.52 242,330,000 684,720 0.540 2009-08-13
163 2009-08-14 1,236,000 -4,000 0.51 242,330,000 679,800 0.550 2009-08-12
164 2009-08-06 1,240,000 100,000 0.51 242,330,000 781,200 0.630 2009-08-04
165 2009-07-09 1,140,000 4,000 0.47 242,330,000 649,800 0.570 2009-07-07
166 2009-06-15 1,136,000 -24,000 0.47 242,330,000 727,040 0.640 2009-06-11
167 2009-06-11 1,160,000 -44,000 0.48 242,330,000 742,400 0.640 2009-06-09
168 2009-06-08 1,204,000 -20,000 0.50 242,330,000 770,560 0.640 2009-06-04
169 2009-06-04 1,224,000 -4,000 0.51 242,330,000 746,640 0.610 2009-06-02
170 2009-06-03 1,228,000 32,000 0.51 242,330,000 761,360 0.620 2009-06-01
171 2009-05-29 1,196,000 28,000 0.49 242,330,000 717,600 0.600 2009-05-26
172 2009-05-25 1,168,000 4,000 0.48 242,330,000 700,800 0.600 2009-05-21
173 2009-04-15 1,164,000 -4,000 0.48 242,330,000 558,720 0.480 2009-04-09
174 2009-04-06 1,168,000 -40,000 0.48 242,330,000 548,960 0.470 2009-04-02
175 2009-01-09 1,208,000 -52,000 0.50 242,330,000 483,200 0.400 2009-01-07
176 2009-01-08 1,260,000 -32,000 0.52 242,330,000 491,400 0.390 2009-01-06
177 2009-01-06 1,292,000 -40,000 0.53 242,330,000 516,800 0.400 2009-01-02
178 2008-12-30 1,332,000 -40,000 0.55 242,330,000 532,800 0.400 2008-12-23
179 2008-12-04 1,372,000 12,000 0.57 242,330,000 535,080 0.390 2008-12-02
180 2008-11-07 1,360,000 -4,000 0.56 242,330,000 584,800 0.430 2008-11-05
181 2008-10-29 1,364,000 -8,000 0.56 242,330,000 395,560 0.290 2008-10-27
182 2008-10-27 1,372,000 -8,000 0.57 242,330,000 459,620 0.335 2008-10-23
183 2008-10-23 1,380,000 4,000 0.57 242,330,000 455,400 0.330 2008-10-21
184 2008-10-15 1,376,000 4,000 0.57 242,330,000 460,960 0.335 2008-10-13
185 2008-09-22 1,372,000 -8,000 0.57 242,330,000 617,400 0.450 2008-09-18
186 2008-09-19 1,380,000 -8,000 0.57 242,330,000 648,600 0.470 2008-09-17
187 2008-09-18 1,388,000 -8,000 0.57 242,330,000 652,360 0.470 2008-09-16
188 2008-09-01 1,396,000 -8,000 0.58 242,330,000 809,680 0.580 2008-08-28
189 2008-08-29 1,404,000 -4,000 0.58 242,330,000 814,320 0.580 2008-08-27
190 2008-08-19 1,408,000 -8,000 0.58 242,330,000 844,800 0.600 2008-08-15
191 2008-08-07 1,416,000 -80,000 0.58 242,330,000 892,080 0.630 2008-08-04
192 2008-07-29 1,496,000 4,000 0.62 242,330,000 957,440 0.640 2008-07-25
193 2008-07-22 1,492,000 -24,000 0.62 242,330,000 1,029,480 0.690 2008-07-18
194 2008-07-16 1,516,000 -8,000 0.63 242,330,000 1,046,040 0.690 2008-07-14
195 2008-07-10 1,524,000 8,000 0.63 242,330,000 1,036,320 0.680 2008-07-08
196 2008-06-19 1,516,000 -8,000 0.63 242,330,000 1,076,360 0.710 2008-06-17
197 2008-06-06 1,524,000 -4,000 0.63 242,330,000 1,112,520 0.730 2008-06-04
198 2008-06-05 1,528,000 4,000 0.63 242,330,000 1,130,720 0.740 2008-06-03
199 2008-06-04 1,524,000 -4,000 0.63 242,330,000 1,127,760 0.740 2008-06-02
200 2008-05-21 1,528,000 -152,000 0.63 242,330,000 1,146,000 0.750 2008-05-19
201 2008-05-20 1,680,000 -4,000 0.69 242,330,000 1,293,600 0.770 2008-05-16
202 2008-05-19 1,684,000 136,000 0.69 242,330,000 1,195,640 0.710 2008-05-15
203 2008-05-16 1,548,000 -72,000 0.64 242,330,000 1,161,000 0.750 2008-05-14
204 2008-05-07 1,620,000 -4,000 0.67 242,330,000 1,328,400 0.820 2008-05-05
205 2008-05-02 1,624,000 -48,000 0.67 242,330,000 1,185,520 0.730 2008-04-29
206 2008-04-28 1,672,000 4,000 0.69 242,330,000 1,287,440 0.770 2008-04-24
207 2008-04-17 1,668,000 -4,000 0.69 242,330,000 1,251,000 0.750 2008-04-15
208 2008-03-28 1,672,000 -8,000 0.69 242,330,000 1,337,600 0.800 2008-03-26
209 2008-03-27 1,680,000 -280,000 0.69 242,330,000 1,176,000 0.700 2008-03-25
210 2008-03-26 1,960,000 12,000 0.81 242,330,000 1,372,000 0.700 2008-03-20
211 2008-03-20 1,948,000 20,000 0.80 242,330,000 1,480,480 0.760 2008-03-18
212 2008-03-11 1,928,000 -4,000 0.80 242,330,000 1,677,360 0.870 2008-03-07
213 2008-03-05 1,932,000 -4,000 0.80 242,330,000 1,719,480 0.890 2008-03-03
214 2008-02-21 1,936,000 -4,000 0.80 242,330,000 1,742,400 0.900 2008-02-19
215 2008-02-18 1,940,000 -124,000 0.80 242,330,000 1,765,400 0.910 2008-02-14
216 2008-02-13 2,064,000 20,000 0.85 242,330,000 1,857,600 0.900 2008-02-11
217 2008-02-04 2,044,000 -24,000 0.84 242,330,000 1,880,480 0.920 2008-01-31
218 2008-01-30 2,068,000 -8,000 0.85 242,330,000 1,861,200 0.900 2008-01-28
219 2008-01-28 2,076,000 -12,000 0.86 242,330,000 1,972,200 0.950 2008-01-24
220 2008-01-25 2,088,000 40,000 0.86 242,330,000 1,983,600 0.950 2008-01-23
221 2008-01-24 2,048,000 40,000 0.85 242,330,000 1,822,720 0.890 2008-01-22
222 2008-01-21 2,008,000 -8,000 0.83 242,330,000 2,048,160 1.020 2008-01-17
223 2008-01-18 2,016,000 -4,000 0.83 242,330,000 2,016,000 1.000 2008-01-16
224 2008-01-11 2,020,000 -4,000 0.83 242,330,000 2,302,800 1.140 2008-01-09
225 2008-01-10 2,024,000 4,000 0.84 242,330,000 2,327,600 1.150 2008-01-08
226 2008-01-09 2,020,000 -8,000 0.83 242,330,000 2,282,600 1.130 2008-01-07
227 2008-01-08 2,028,000 28,000 0.84 242,330,000 2,271,360 1.120 2008-01-04
228 2008-01-04 2,000,000 24,000 0.83 242,330,000 2,200,000 1.100 2008-01-02
229 2008-01-03 1,976,000 8,000 0.82 242,330,000 2,074,800 1.050 2007-12-28
230 2007-12-27 1,968,000 -12,000 0.81 242,330,000 2,066,400 1.050 2007-12-20
231 2007-12-21 1,980,000 20,000 0.82 242,330,000 2,079,000 1.050 2007-12-19
232 2007-12-20 1,960,000 -8,000 0.81 242,330,000 2,018,800 1.030 2007-12-18
233 2007-12-19 1,968,000 -48,000 0.81 242,330,000 2,007,360 1.020 2007-12-17
234 2007-12-17 2,016,000 -4,000 0.83 242,330,000 2,217,600 1.100 2007-12-13
235 2007-12-13 2,020,000 80,000 0.83 242,330,000 2,302,800 1.140 2007-12-11
236 2007-12-05 1,940,000 4,000 0.80 242,330,000 2,289,200 1.180 2007-12-03
237 2007-12-03 1,936,000 -44,000 0.80 242,330,000 2,245,760 1.160 2007-11-29
238 2007-11-29 1,980,000 4,000 0.82 242,330,000 2,296,800 1.160 2007-11-27
239 2007-11-28 1,976,000 4,000 0.82 242,330,000 2,351,440 1.190 2007-11-26
240 2007-11-27 1,972,000 28,000 0.81 242,330,000 2,346,680 1.190 2007-11-23
241 2007-11-26 1,944,000 12,000 0.80 242,330,000 2,216,160 1.140 2007-11-22
242 2007-11-23 1,932,000 -4,000 0.80 242,330,000 2,279,760 1.180 2007-11-21
243 2007-11-22 1,936,000 -8,000 0.80 242,330,000 2,323,200 1.200 2007-11-20
244 2007-11-21 1,944,000 4,000 0.80 242,330,000 2,255,040 1.160 2007-11-19
245 2007-11-20 1,940,000 84,000 0.80 242,330,000 2,328,000 1.200 2007-11-16
246 2007-11-19 1,856,000 140,000 0.77 242,330,000 2,320,000 1.250 2007-11-15
247 2007-11-16 1,716,000 204,000 0.71 242,330,000 2,196,480 1.280 2007-11-14
248 2007-11-15 1,512,000 8,000 0.62 242,330,000 1,874,880 1.240 2007-11-13
249 2007-11-14 1,504,000 -4,000 0.62 242,330,000 1,895,040 1.260 2007-11-12
250 2007-11-13 1,508,000 20,000 0.62 242,330,000 2,050,880 1.360 2007-11-09
251 2007-11-12 1,488,000 100,000 0.61 242,330,000 2,008,800 1.350 2007-11-08
252 2007-11-09 1,388,000 4,000 0.57 242,330,000 1,901,560 1.370 2007-11-07
253 2007-11-08 1,384,000 -20,000 0.57 242,330,000 1,813,040 1.310 2007-11-06
254 2007-11-07 1,404,000 -48,000 0.58 242,330,000 1,825,200 1.300 2007-11-05
255 2007-11-05 1,452,000 12,000 0.60 242,330,000 1,887,600 1.300 2007-11-01
256 2007-11-02 1,440,000 128,000 0.59 242,330,000 1,872,000 1.300 2007-10-31
257 2007-11-01 1,312,000 84,000 0.54 242,330,000 1,731,840 1.320 2007-10-30
258 2007-10-31 1,228,000 136,000 0.51 242,330,000 1,645,520 1.340 2007-10-29
259 2007-10-29 1,092,000 -16,000 0.45 242,330,000 1,332,240 1.220 2007-10-25
260 2007-10-26 1,108,000 -4,000 0.46 242,330,000 1,340,680 1.210 2007-10-24
261 2007-10-25 1,112,000 84,000 0.46 242,330,000 1,423,360 1.280 2007-10-23
262 2007-10-24 1,028,000 -4,000 0.42 242,330,000 1,315,840 1.280 2007-10-22
263 2007-10-23 1,032,000 4,000 0.43 242,330,000 1,269,360 1.230 2007-10-18
264 2007-10-17 1,028,000 12,000 0.42 242,330,000 1,233,600 1.200 2007-10-15
265 2007-10-15 1,016,000 4,000 0.42 242,330,000 1,209,040 1.190 2007-10-11
266 2007-10-12 1,012,000 -4,000 0.42 242,330,000 1,244,760 1.230 2007-10-10
267 2007-10-11 1,016,000 -4,000 0.42 242,330,000 1,259,840 1.240 2007-10-09
268 2007-10-05 1,020,000 8,000 0.42 242,330,000 1,264,800 1.240 2007-10-03
269 2007-10-03 1,012,000 -4,000 0.42 242,330,000 1,315,600 1.300 2007-09-28
270 2007-09-27 1,016,000 -4,000 0.42 242,330,000 1,270,000 1.250 2007-09-24
271 2007-09-24 1,020,000 -4,000 0.42 242,330,000 1,315,800 1.290 2007-09-20
272 2007-09-21 1,024,000 -32,000 0.42 242,330,000 1,290,240 1.260 2007-09-19
273 2007-09-20 1,056,000 4,000 0.44 242,330,000 1,330,560 1.260 2007-09-18
274 2007-09-19 1,052,000 -12,000 0.43 242,330,000 1,420,200 1.350 2007-09-17
275 2007-09-18 1,064,000 24,000 0.44 242,330,000 1,457,680 1.370 2007-09-14
276 2007-09-17 1,040,000 -52,000 0.43 242,330,000 1,404,000 1.350 2007-09-13
277 2007-09-13 1,092,000 4,000 0.45 242,330,000 1,365,000 1.250 2007-09-11
278 2007-09-12 1,088,000 -68,000 0.45 242,330,000 1,272,960 1.170 2007-09-10
279 2007-09-11 1,156,000 -56,000 0.48 242,330,000 1,271,600 1.100 2007-09-07
280 2007-09-10 1,212,000 -36,000 0.50 242,330,000 1,272,600 1.050 2007-09-06
281 2007-09-07 1,248,000 20,000 0.52 242,330,000 1,335,360 1.070 2007-09-05
282 2007-09-06 1,228,000 -44,000 0.51 242,330,000 1,301,680 1.060 2007-09-04
283 2007-09-05 1,272,000 -44,000 0.52 242,330,000 1,411,920 1.110 2007-09-03
284 2007-09-04 1,316,000 -4,000 0.54 242,330,000 1,421,280 1.080 2007-08-31
285 2007-09-03 1,320,000 -8,000 0.54 242,330,000 1,399,200 1.060 2007-08-30
286 2007-08-31 1,328,000 -24,000 0.55 242,330,000 1,328,000 1.000 2007-08-29
287 2007-08-30 1,352,000 -36,000 0.56 242,330,000 1,379,040 1.020 2007-08-28
288 2007-08-29 1,388,000 88,000 0.57 242,330,000 1,388,000 1.000 2007-08-27
289 2007-08-28 1,300,000 44,000 0.54 242,330,000 1,183,000 0.910 2007-08-24
290 2007-08-23 1,256,000 40,000 0.52 242,330,000 1,067,600 0.850 2007-08-21
291 2007-08-22 1,216,000 20,000 0.50 242,330,000 1,021,440 0.840 2007-08-20
292 2007-08-21 1,196,000 -20,000 0.49 242,330,000 932,880 0.780 2007-08-17
293 2007-08-17 1,216,000 -4,000 0.50 242,330,000 1,057,920 0.870 2007-08-15
294 2007-08-14 1,220,000 -116,000 0.50 242,330,000 1,049,200 0.860 2007-08-10
295 2007-08-13 1,336,000 4,000 0.55 242,330,000 1,135,600 0.850 2007-08-09
296 2007-08-09 1,332,000 -16,000 0.55 242,330,000 1,038,960 0.780 2007-08-07
297 2007-08-08 1,348,000 -40,000 0.56 242,330,000 1,064,920 0.790 2007-08-06
298 2007-08-07 1,388,000 4,000 0.57 242,330,000 1,165,920 0.840 2007-08-03
299 2007-08-06 1,384,000 -16,000 0.57 242,330,000 1,217,920 0.880 2007-08-02
300 2007-08-03 1,400,000 -40,000 0.58 242,330,000 1,232,000 0.880 2007-08-01
301 2007-08-02 1,440,000 -8,000 0.59 242,330,000 1,353,600 0.940 2007-07-31
302 2007-08-01 1,448,000 -8,000 0.60 242,330,000 1,361,120 0.940 2007-07-30
303 2007-07-31 1,456,000 -20,000 0.60 242,330,000 1,368,640 0.940 2007-07-27
304 2007-07-30 1,476,000 -172,000 0.61 242,330,000 1,431,720 0.970 2007-07-26
305 2007-07-27 1,648,000 -64,000 0.68 242,330,000 1,565,600 0.950 2007-07-25
306 2007-07-26 1,712,000 -116,000 0.71 242,330,000 1,763,360 1.030 2007-07-24
307 2007-07-25 1,828,000 -76,000 0.75 242,330,000 1,681,760 0.920 2007-07-23
308 2007-07-24 1,904,000 -48,000 0.79 242,330,000 1,675,520 0.880 2007-07-20
309 2007-07-23 1,952,000 -20,000 0.81 242,330,000 1,659,200 0.850 2007-07-19
310 2007-07-19 1,972,000 -120,000 0.81 242,330,000 1,676,200 0.850 2007-07-17
311 2007-07-18 2,092,000 -36,000 0.86 242,330,000 1,820,040 0.870 2007-07-16
312 2007-07-16 2,128,000 8,000 0.88 242,330,000 1,915,200 0.900 2007-07-12
313 2007-07-11 2,120,000 108,000 0.87 242,330,000 1,865,600 0.880 2007-07-09
314 2007-07-10 2,012,000 8,000 0.83 242,330,000 1,810,800 0.900 2007-07-06
315 2007-07-09 2,004,000 24,000 0.83 242,330,000 1,823,640 0.910 2007-07-05
316 2007-07-06 1,980,000 -36,000 0.82 242,330,000 1,881,000 0.950 2007-07-04
317 2007-07-05 2,016,000 4,000 0.83 242,330,000 1,915,200 0.950 2007-07-03
318 2007-07-04 2,012,000 -24,000 0.83 242,330,000 1,871,160 0.930 2007-06-29
319 2007-06-29 2,036,000 20,000 0.84 242,330,000 2,036,000 1.000 2007-06-27
320 2007-06-28 2,016,000 20,000 0.83 242,330,000 2,056,320 1.020 2007-06-26
321 2007-06-27 1,996,000 96,000 0.82 242,330,000 2,035,920 1.020 2007-06-25
322 2007-06-26 1,900,000 0.78 242,330,000 1,995,000 1.050 2007-06-22

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top