Shanghai Fudan Microelectronics Group Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08102 | 2000-08-04 | 2014-01-07 | 2014-01-08 | |
| HK Main | 01385 | 2014-01-08 |
CMB International Securities Limited 招銀國際證券有限公司
CCASSID: B01901
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-27 | 38.88 | 2025-11-25 | |||||
| 2 | 2025-11-26 | 38.10 | 2025-11-24 | |||||
| 3 | 2025-11-25 | 558,000 | 32,000 | 0.20 | 284,330,000 | 20,757,600 | 37.20 | 2025-11-21 |
| 4 | 2025-11-24 | 526,000 | 1,000 | 0.18 | 284,330,000 | 20,335,160 | 38.66 | 2025-11-20 |
| 5 | 2025-11-21 | 525,000 | 3,000 | 0.18 | 284,330,000 | 20,590,500 | 39.22 | 2025-11-19 |
| 6 | 2025-11-20 | 522,000 | 5,000 | 0.18 | 284,330,000 | 21,245,400 | 40.70 | 2025-11-18 |
| 7 | 2025-11-19 | 517,000 | 3,000 | 0.18 | 284,330,000 | 21,155,640 | 40.92 | 2025-11-17 |
| 8 | 2025-11-18 | 514,000 | 9,000 | 0.18 | 284,330,000 | 20,097,400 | 39.10 | 2025-11-14 |
| 9 | 2025-11-17 | 505,000 | -5,000 | 0.18 | 284,330,000 | 20,987,800 | 41.56 | 2025-11-13 |
| 10 | 2025-11-13 | 510,000 | -13,000 | 0.18 | 284,330,000 | 20,828,400 | 40.84 | 2025-11-11 |
| 11 | 2025-11-12 | 523,000 | 1,000 | 0.18 | 284,330,000 | 21,055,980 | 40.26 | 2025-11-10 |
| 12 | 2025-11-11 | 522,000 | 14,000 | 0.18 | 284,330,000 | 20,838,240 | 39.92 | 2025-11-07 |
| 13 | 2025-11-07 | 508,000 | 11,000 | 0.18 | 284,330,000 | 20,066,000 | 39.50 | 2025-11-05 |
| 14 | 2025-11-06 | 497,000 | -3,000 | 0.17 | 284,330,000 | 20,575,800 | 41.40 | 2025-11-04 |
| 15 | 2025-11-05 | 500,000 | 1,000 | 0.18 | 284,330,000 | 21,140,000 | 42.28 | 2025-11-03 |
| 16 | 2025-11-04 | 499,000 | -1,000 | 0.18 | 284,330,000 | 21,117,680 | 42.32 | 2025-10-31 |
| 17 | 2025-11-03 | 500,000 | -24,000 | 0.18 | 284,330,000 | 22,440,000 | 44.88 | 2025-10-30 |
| 18 | 2025-10-31 | 524,000 | -42,000 | 0.18 | 284,330,000 | 22,458,640 | 42.86 | 2025-10-28 |
| 19 | 2025-10-30 | 566,000 | 1,000 | 0.20 | 284,330,000 | 23,568,240 | 41.64 | 2025-10-27 |
| 20 | 2025-10-28 | 565,000 | 1,000 | 0.20 | 284,330,000 | 23,707,400 | 41.96 | 2025-10-24 |
| 21 | 2025-10-27 | 564,000 | 14,000 | 0.20 | 284,330,000 | 22,390,800 | 39.70 | 2025-10-23 |
| 22 | 2025-10-24 | 550,000 | 2,000 | 0.19 | 284,330,000 | 22,924,000 | 41.68 | 2025-10-22 |
| 23 | 2025-10-23 | 548,000 | -8,000 | 0.19 | 284,330,000 | 22,774,880 | 41.56 | 2025-10-21 |
| 24 | 2025-10-21 | 556,000 | 9,000 | 0.20 | 284,330,000 | 22,050,960 | 39.66 | 2025-10-17 |
| 25 | 2025-10-17 | 547,000 | 10,000 | 0.19 | 284,330,000 | 22,405,120 | 40.96 | 2025-10-15 |
| 26 | 2025-10-16 | 537,000 | -8,000 | 0.19 | 284,330,000 | 21,265,200 | 39.60 | 2025-10-14 |
| 27 | 2025-10-15 | 545,000 | -15,000 | 0.19 | 284,330,000 | 23,860,100 | 43.78 | 2025-10-13 |
| 28 | 2025-10-14 | 560,000 | -3,000 | 0.20 | 284,330,000 | 23,766,400 | 42.44 | 2025-10-10 |
| 29 | 2025-10-13 | 563,000 | -67,000 | 0.20 | 284,330,000 | 25,413,820 | 45.14 | 2025-10-09 |
| 30 | 2025-10-10 | 630,000 | 10,000 | 0.22 | 284,330,000 | 29,874,600 | 47.42 | 2025-10-08 |
| 31 | 2025-10-09 | 620,000 | -3,000 | 0.22 | 284,330,000 | 29,636,000 | 47.80 | 2025-10-06 |
| 32 | 2025-10-06 | 623,000 | -13,000 | 0.22 | 284,330,000 | 29,692,180 | 47.66 | 2025-10-02 |
| 33 | 2025-10-03 | 636,000 | -18,000 | 0.22 | 284,330,000 | 28,950,720 | 45.52 | 2025-09-30 |
| 34 | 2025-09-30 | 654,000 | -7,000 | 0.23 | 284,330,000 | 27,297,960 | 41.74 | 2025-09-26 |
| 35 | 2025-09-29 | 661,000 | 7,000 | 0.23 | 284,330,000 | 27,206,760 | 41.16 | 2025-09-25 |
| 36 | 2025-09-26 | 654,000 | -28,000 | 0.23 | 284,330,000 | 26,670,120 | 40.78 | 2025-09-24 |
| 37 | 2025-09-25 | 682,000 | 1,000 | 0.24 | 284,330,000 | 26,993,560 | 39.58 | 2025-09-23 |
| 38 | 2025-09-24 | 681,000 | 1,000 | 0.24 | 284,330,000 | 27,716,700 | 40.70 | 2025-09-22 |
| 39 | 2025-09-22 | 680,000 | -28,000 | 0.24 | 284,330,000 | 27,349,600 | 40.22 | 2025-09-18 |
| 40 | 2025-09-19 | 708,000 | 25,000 | 0.25 | 284,330,000 | 28,320,000 | 40.00 | 2025-09-17 |
| 41 | 2025-09-18 | 683,000 | -7,000 | 0.24 | 284,330,000 | 27,456,600 | 40.20 | 2025-09-16 |
| 42 | 2025-09-17 | 690,000 | 141,000 | 0.24 | 284,330,000 | 26,095,800 | 37.82 | 2025-09-15 |
| 43 | 2025-09-16 | 549,000 | -31,000 | 0.19 | 284,330,000 | 21,575,700 | 39.30 | 2025-09-12 |
| 44 | 2025-09-15 | 580,000 | -18,000 | 0.20 | 284,330,000 | 21,390,400 | 36.88 | 2025-09-11 |
| 45 | 2025-09-12 | 598,000 | 12,000 | 0.21 | 284,330,000 | 20,930,000 | 35.00 | 2025-09-10 |
| 46 | 2025-09-11 | 586,000 | 11,000 | 0.21 | 284,330,000 | 19,818,520 | 33.82 | 2025-09-09 |
| 47 | 2025-09-10 | 575,000 | 8,000 | 0.20 | 284,330,000 | 19,274,000 | 33.52 | 2025-09-08 |
| 48 | 2025-09-09 | 567,000 | 2,000 | 0.20 | 284,330,000 | 18,404,820 | 32.46 | 2025-09-05 |
| 49 | 2025-09-08 | 565,000 | 2,000 | 0.20 | 284,330,000 | 17,921,800 | 31.72 | 2025-09-04 |
| 50 | 2025-09-05 | 563,000 | -40,000 | 0.20 | 284,330,000 | 19,040,660 | 33.82 | 2025-09-03 |
| 51 | 2025-09-04 | 603,000 | -645,000 | 0.21 | 284,330,000 | 19,899,000 | 33.00 | 2025-09-02 |
| 52 | 2025-09-03 | 1,248,000 | -10,000 | 0.44 | 284,330,000 | 44,678,400 | 35.80 | 2025-09-01 |
| 53 | 2025-09-02 | 1,258,000 | -16,000 | 0.44 | 284,330,000 | 45,564,760 | 36.22 | 2025-08-29 |
| 54 | 2025-09-01 | 1,274,000 | -4,000 | 0.45 | 284,330,000 | 48,131,720 | 37.78 | 2025-08-28 |
| 55 | 2025-08-29 | 1,278,000 | 579,000 | 0.45 | 284,330,000 | 44,602,200 | 34.90 | 2025-08-27 |
| 56 | 2025-08-28 | 699,000 | -19,000 | 0.25 | 284,330,000 | 23,626,200 | 33.80 | 2025-08-26 |
| 57 | 2025-08-27 | 718,000 | -470,000 | 0.25 | 284,330,000 | 23,593,480 | 32.86 | 2025-08-25 |
| 58 | 2025-08-26 | 1,188,000 | 490,000 | 0.42 | 284,330,000 | 37,730,880 | 31.76 | 2025-08-22 |
| 59 | 2025-08-22 | 698,000 | 60,000 | 0.25 | 284,330,000 | 20,940,000 | 30.00 | 2025-08-20 |
| 60 | 2025-08-21 | 638,000 | 8,000 | 0.22 | 284,330,000 | 19,203,800 | 30.10 | 2025-08-19 |
| 61 | 2025-08-20 | 630,000 | 11,000 | 0.22 | 284,330,000 | 19,315,800 | 30.66 | 2025-08-18 |
| 62 | 2025-08-19 | 619,000 | 63,000 | 0.22 | 284,330,000 | 19,300,420 | 31.18 | 2025-08-15 |
| 63 | 2025-08-18 | 556,000 | 5,000 | 0.20 | 284,330,000 | 17,169,280 | 30.88 | 2025-08-14 |
| 64 | 2025-08-15 | 551,000 | 3,000 | 0.19 | 284,330,000 | 17,025,900 | 30.90 | 2025-08-13 |
| 65 | 2025-08-12 | 548,000 | 20,000 | 0.19 | 284,330,000 | 17,042,800 | 31.10 | 2025-08-08 |
| 66 | 2025-08-11 | 528,000 | -1,000 | 0.19 | 284,330,000 | 16,906,560 | 32.02 | 2025-08-07 |
| 67 | 2025-08-08 | 529,000 | -4,000 | 0.19 | 284,330,000 | 17,446,420 | 32.98 | 2025-08-06 |
| 68 | 2025-08-06 | 533,000 | -6,000 | 0.19 | 284,330,000 | 17,599,660 | 33.02 | 2025-08-04 |
| 69 | 2025-08-05 | 539,000 | -58,000 | 0.19 | 284,330,000 | 16,843,750 | 31.25 | 2025-08-01 |
| 70 | 2025-08-04 | 597,000 | 59,000 | 0.21 | 284,330,000 | 18,805,500 | 31.50 | 2025-07-31 |
| 71 | 2025-08-01 | 538,000 | 6,000 | 0.19 | 284,330,000 | 17,350,500 | 32.25 | 2025-07-30 |
| 72 | 2025-07-31 | 532,000 | 43,000 | 0.19 | 284,330,000 | 17,768,800 | 33.40 | 2025-07-29 |
| 73 | 2025-07-30 | 489,000 | -43,000 | 0.17 | 284,330,000 | 14,865,600 | 30.40 | 2025-07-28 |
| 74 | 2025-07-29 | 532,000 | -68,000 | 0.19 | 284,330,000 | 15,321,600 | 28.80 | 2025-07-25 |
| 75 | 2025-07-28 | 600,000 | 73,000 | 0.21 | 284,330,000 | 16,500,000 | 27.50 | 2025-07-24 |
| 76 | 2025-07-24 | 527,000 | -14,000 | 0.19 | 284,330,000 | 14,202,650 | 26.95 | 2025-07-22 |
| 77 | 2025-07-23 | 541,000 | -49,000 | 0.19 | 284,330,000 | 14,201,250 | 26.25 | 2025-07-21 |
| 78 | 2025-07-22 | 590,000 | 3,000 | 0.21 | 284,330,000 | 15,635,000 | 26.50 | 2025-07-18 |
| 79 | 2025-07-21 | 587,000 | -1,000 | 0.21 | 284,330,000 | 15,760,950 | 26.85 | 2025-07-17 |
| 80 | 2025-07-18 | 588,000 | 50,000 | 0.21 | 284,330,000 | 15,376,200 | 26.15 | 2025-07-16 |
| 81 | 2025-07-17 | 538,000 | 10,000 | 0.19 | 284,330,000 | 14,068,700 | 26.15 | 2025-07-15 |
| 82 | 2025-07-16 | 528,000 | 2,000 | 0.19 | 284,330,000 | 13,780,800 | 26.10 | 2025-07-14 |
| 83 | 2025-07-15 | 526,000 | 4,000 | 0.18 | 284,330,000 | 13,886,400 | 26.40 | 2025-07-11 |
| 84 | 2025-07-14 | 522,000 | 8,000 | 0.18 | 284,330,000 | 13,885,200 | 26.60 | 2025-07-10 |
| 85 | 2025-07-11 | 514,000 | 1,000 | 0.18 | 284,330,000 | 14,083,600 | 27.40 | 2025-07-09 |
| 86 | 2025-07-10 | 513,000 | -1,000 | 0.18 | 284,330,000 | 14,389,650 | 28.05 | 2025-07-08 |
| 87 | 2025-07-08 | 514,000 | 10,000 | 0.18 | 284,330,000 | 14,443,400 | 28.10 | 2025-07-04 |
| 88 | 2025-07-07 | 504,000 | 1,000 | 0.18 | 284,330,000 | 14,086,800 | 27.95 | 2025-07-03 |
| 89 | 2025-07-04 | 503,000 | 35,000 | 0.18 | 284,330,000 | 14,436,100 | 28.70 | 2025-07-02 |
| 90 | 2025-07-03 | 468,000 | -5,000 | 0.16 | 284,330,000 | 13,993,200 | 29.90 | 2025-06-30 |
| 91 | 2025-07-02 | 473,000 | 2,000 | 0.17 | 284,330,000 | 13,858,900 | 29.30 | 2025-06-27 |
| 92 | 2025-06-30 | 471,000 | -46,000 | 0.17 | 284,330,000 | 13,541,250 | 28.75 | 2025-06-26 |
| 93 | 2025-06-27 | 517,000 | -20,000 | 0.18 | 284,330,000 | 15,406,600 | 29.80 | 2025-06-25 |
| 94 | 2025-06-26 | 537,000 | -26,000 | 0.19 | 284,330,000 | 15,599,850 | 29.05 | 2025-06-24 |
| 95 | 2025-06-25 | 563,000 | -12,000 | 0.20 | 284,330,000 | 16,270,700 | 28.90 | 2025-06-23 |
| 96 | 2025-06-23 | 575,000 | 2,000 | 0.20 | 284,330,000 | 16,272,500 | 28.30 | 2025-06-19 |
| 97 | 2025-06-20 | 573,000 | 1,000 | 0.20 | 284,330,000 | 16,617,000 | 29.00 | 2025-06-18 |
| 98 | 2025-06-19 | 572,000 | -27,000 | 0.20 | 284,330,000 | 16,702,400 | 29.20 | 2025-06-17 |
| 99 | 2025-06-18 | 599,000 | -9,000 | 0.21 | 284,330,000 | 17,191,300 | 28.70 | 2025-06-16 |
| 100 | 2025-06-17 | 608,000 | 1,000 | 0.21 | 284,330,000 | 16,902,400 | 27.80 | 2025-06-13 |
| 101 | 2025-06-16 | 607,000 | 29,000 | 0.21 | 284,330,000 | 16,904,950 | 27.85 | 2025-06-12 |
| 102 | 2025-06-13 | 578,000 | -5,000 | 0.20 | 284,330,000 | 16,530,800 | 28.60 | 2025-06-11 |
| 103 | 2025-06-12 | 583,000 | 46,000 | 0.21 | 284,330,000 | 16,644,650 | 28.55 | 2025-06-10 |
| 104 | 2025-06-11 | 537,000 | 5,000 | 0.19 | 284,330,000 | 16,029,450 | 29.85 | 2025-06-09 |
| 105 | 2025-06-10 | 532,000 | 1,000 | 0.19 | 284,330,000 | 16,332,400 | 30.70 | 2025-06-06 |
| 106 | 2025-06-09 | 531,000 | -14,000 | 0.19 | 284,330,000 | 16,567,200 | 31.20 | 2025-06-05 |
| 107 | 2025-06-06 | 545,000 | 8,000 | 0.19 | 284,330,000 | 16,404,500 | 30.10 | 2025-06-04 |
| 108 | 2025-06-05 | 537,000 | -16,000 | 0.19 | 284,330,000 | 15,948,900 | 29.70 | 2025-06-03 |
| 109 | 2025-06-04 | 553,000 | 4,000 | 0.19 | 284,330,000 | 15,926,400 | 28.80 | 2025-06-02 |
| 110 | 2025-06-03 | 549,000 | 15,000 | 0.19 | 284,330,000 | 15,481,800 | 28.20 | 2025-05-30 |
| 111 | 2025-06-02 | 534,000 | -50,000 | 0.19 | 284,330,000 | 15,032,100 | 28.15 | 2025-05-29 |
| 112 | 2025-05-27 | 584,000 | -40,000 | 0.21 | 284,330,000 | 15,797,200 | 27.05 | 2025-05-23 |
| 113 | 2025-05-26 | 624,000 | 7,000 | 0.22 | 284,330,000 | 17,253,600 | 27.65 | 2025-05-22 |
| 114 | 2025-05-23 | 617,000 | -27,000 | 0.22 | 284,330,000 | 17,183,450 | 27.85 | 2025-05-21 |
| 115 | 2025-05-22 | 644,000 | 60,000 | 0.23 | 284,330,000 | 16,132,200 | 25.05 | 2025-05-20 |
| 116 | 2025-05-21 | 584,000 | 2,000 | 0.21 | 284,330,000 | 15,300,800 | 26.20 | 2025-05-19 |
| 117 | 2025-05-20 | 582,000 | -15,000 | 0.20 | 284,330,000 | 15,306,600 | 26.30 | 2025-05-16 |
| 118 | 2025-05-19 | 597,000 | 10,000 | 0.21 | 284,330,000 | 15,880,200 | 26.60 | 2025-05-15 |
| 119 | 2025-05-16 | 587,000 | 10,000 | 0.21 | 284,330,000 | 15,672,900 | 26.70 | 2025-05-14 |
| 120 | 2025-05-14 | 577,000 | 16,000 | 0.20 | 284,330,000 | 15,694,400 | 27.20 | 2025-05-12 |
| 121 | 2025-05-13 | 561,000 | 59,000 | 0.20 | 284,330,000 | 14,221,350 | 25.35 | 2025-05-09 |
| 122 | 2025-05-12 | 502,000 | 58,000 | 0.18 | 284,330,000 | 13,353,200 | 26.60 | 2025-05-08 |
| 123 | 2025-05-09 | 444,000 | -32,000 | 0.16 | 284,330,000 | 12,099,000 | 27.25 | 2025-05-07 |
| 124 | 2025-05-07 | 476,000 | -1,000 | 0.17 | 284,330,000 | 13,304,200 | 27.95 | 2025-05-02 |
| 125 | 2025-05-06 | 477,000 | -44,000 | 0.17 | 284,330,000 | 13,308,300 | 27.90 | 2025-04-30 |
| 126 | 2025-05-02 | 521,000 | 1,000 | 0.18 | 284,330,000 | 13,962,800 | 26.80 | 2025-04-29 |
| 127 | 2025-04-30 | 520,000 | -30,000 | 0.18 | 284,330,000 | 13,676,000 | 26.30 | 2025-04-28 |
| 128 | 2025-04-29 | 550,000 | -1,000 | 0.19 | 284,330,000 | 14,602,500 | 26.55 | 2025-04-25 |
| 129 | 2025-04-28 | 551,000 | 28,000 | 0.19 | 284,330,000 | 14,656,600 | 26.60 | 2025-04-24 |
| 130 | 2025-04-25 | 523,000 | -21,000 | 0.18 | 284,330,000 | 13,807,200 | 26.40 | 2025-04-23 |
| 131 | 2025-04-24 | 544,000 | 58,000 | 0.19 | 284,330,000 | 13,763,200 | 25.30 | 2025-04-22 |
| 132 | 2025-04-23 | 486,000 | 11,000 | 0.17 | 284,330,000 | 12,514,500 | 25.75 | 2025-04-17 |
| 133 | 2025-04-22 | 475,000 | -4,000 | 0.17 | 284,330,000 | 12,112,500 | 25.50 | 2025-04-16 |
| 134 | 2025-04-17 | 479,000 | 10,000 | 0.17 | 284,330,000 | 12,310,300 | 25.70 | 2025-04-15 |
| 135 | 2025-04-16 | 469,000 | -15,000 | 0.16 | 284,330,000 | 12,709,900 | 27.10 | 2025-04-14 |
| 136 | 2025-04-15 | 484,000 | -83,000 | 0.17 | 284,330,000 | 13,237,400 | 27.35 | 2025-04-11 |
| 137 | 2025-04-14 | 567,000 | 92,000 | 0.20 | 284,330,000 | 15,365,700 | 27.10 | 2025-04-10 |
| 138 | 2025-04-11 | 475,000 | -2,000 | 0.17 | 284,330,000 | 12,563,750 | 26.45 | 2025-04-09 |
| 139 | 2025-04-10 | 477,000 | 59,000 | 0.17 | 284,330,000 | 11,400,300 | 23.90 | 2025-04-08 |
| 140 | 2025-04-09 | 418,000 | -64,000 | 0.15 | 284,330,000 | 9,467,700 | 22.65 | 2025-04-07 |
| 141 | 2025-04-08 | 482,000 | -53,000 | 0.17 | 284,330,000 | 13,110,400 | 27.20 | 2025-04-03 |
| 142 | 2025-04-07 | 535,000 | -3,000 | 0.19 | 284,330,000 | 14,471,750 | 27.05 | 2025-04-02 |
| 143 | 2025-04-03 | 538,000 | 5,000 | 0.19 | 284,330,000 | 13,719,000 | 25.50 | 2025-04-01 |
| 144 | 2025-04-02 | 533,000 | 144,000 | 0.19 | 284,330,000 | 13,245,050 | 24.85 | 2025-03-31 |
| 145 | 2025-04-01 | 389,000 | 16,000 | 0.14 | 284,330,000 | 10,366,850 | 26.65 | 2025-03-28 |
| 146 | 2025-03-31 | 373,000 | -4,000 | 0.13 | 284,330,000 | 10,481,300 | 28.10 | 2025-03-27 |
| 147 | 2025-03-28 | 377,000 | -1,000 | 0.13 | 284,330,000 | 10,499,450 | 27.85 | 2025-03-26 |
| 148 | 2025-03-27 | 378,000 | -156,000 | 0.13 | 284,330,000 | 9,809,100 | 25.95 | 2025-03-25 |
| 149 | 2025-03-26 | 534,000 | -190,000 | 0.19 | 284,330,000 | 13,803,900 | 25.85 | 2025-03-24 |
| 150 | 2025-03-25 | 724,000 | 1,000 | 0.25 | 284,330,000 | 18,498,200 | 25.55 | 2025-03-21 |
| 151 | 2025-03-24 | 723,000 | -17,000 | 0.25 | 284,330,000 | 19,521,000 | 27.00 | 2025-03-20 |
| 152 | 2025-03-21 | 740,000 | -31,000 | 0.26 | 284,330,000 | 20,794,000 | 28.10 | 2025-03-19 |
| 153 | 2025-03-20 | 771,000 | 23,000 | 0.27 | 284,330,000 | 21,395,250 | 27.75 | 2025-03-18 |
| 154 | 2025-03-19 | 748,000 | -4,000 | 0.26 | 284,330,000 | 20,457,800 | 27.35 | 2025-03-17 |
| 155 | 2025-03-18 | 752,000 | 6,000 | 0.26 | 284,330,000 | 20,567,200 | 27.35 | 2025-03-14 |
| 156 | 2025-03-17 | 746,000 | 68,000 | 0.26 | 284,330,000 | 20,813,400 | 27.90 | 2025-03-13 |
| 157 | 2025-03-14 | 678,000 | 47,000 | 0.24 | 284,330,000 | 19,526,400 | 28.80 | 2025-03-12 |
| 158 | 2025-03-13 | 631,000 | -240,000 | 0.22 | 284,330,000 | 19,308,600 | 30.60 | 2025-03-11 |
| 159 | 2025-03-12 | 871,000 | 26,000 | 0.31 | 284,330,000 | 25,346,100 | 29.10 | 2025-03-10 |
| 160 | 2025-03-11 | 845,000 | -304,000 | 0.30 | 284,330,000 | 24,251,500 | 28.70 | 2025-03-07 |
| 161 | 2025-03-10 | 1,149,000 | -200,000 | 0.40 | 284,330,000 | 29,931,450 | 26.05 | 2025-03-06 |
| 162 | 2025-03-07 | 1,349,000 | 382,000 | 0.47 | 284,330,000 | 34,871,650 | 25.85 | 2025-03-05 |
| 163 | 2025-03-06 | 967,000 | 74,000 | 0.34 | 284,330,000 | 24,803,550 | 25.65 | 2025-03-04 |
| 164 | 2025-03-05 | 893,000 | -37,000 | 0.31 | 284,330,000 | 21,967,800 | 24.60 | 2025-03-03 |
| 165 | 2025-03-04 | 930,000 | -212,000 | 0.33 | 284,330,000 | 20,971,500 | 22.55 | 2025-02-28 |
| 166 | 2025-03-03 | 1,142,000 | 53,000 | 0.40 | 284,330,000 | 26,837,000 | 23.50 | 2025-02-27 |
| 167 | 2025-02-28 | 1,089,000 | -162,000 | 0.38 | 284,330,000 | 24,611,400 | 22.60 | 2025-02-26 |
| 168 | 2025-02-27 | 1,251,000 | 76,000 | 0.44 | 284,330,000 | 26,959,050 | 21.55 | 2025-02-25 |
| 169 | 2025-02-26 | 1,175,000 | 15,000 | 0.41 | 284,330,000 | 26,085,000 | 22.20 | 2025-02-24 |
| 170 | 2025-02-25 | 1,160,000 | 8,000 | 0.41 | 284,330,000 | 25,230,000 | 21.75 | 2025-02-21 |
| 171 | 2025-02-21 | 1,152,000 | 39,000 | 0.41 | 284,330,000 | 23,097,600 | 20.05 | 2025-02-19 |
| 172 | 2025-02-20 | 1,113,000 | 49,000 | 0.39 | 284,330,000 | 20,412,420 | 18.34 | 2025-02-18 |
| 173 | 2025-02-19 | 1,064,000 | -36,000 | 0.37 | 284,330,000 | 19,811,680 | 18.62 | 2025-02-17 |
| 174 | 2025-02-18 | 1,100,000 | 169,000 | 0.39 | 284,330,000 | 19,712,000 | 17.92 | 2025-02-14 |
| 175 | 2025-02-17 | 931,000 | 225,000 | 0.33 | 284,330,000 | 16,199,400 | 17.40 | 2025-02-13 |
| 176 | 2025-02-14 | 706,000 | 2,000 | 0.25 | 284,330,000 | 13,357,520 | 18.92 | 2025-02-12 |
| 177 | 2025-02-13 | 704,000 | -2,000 | 0.25 | 284,330,000 | 11,939,840 | 16.96 | 2025-02-11 |
| 178 | 2025-02-12 | 706,000 | 2,000 | 0.25 | 284,330,000 | 12,242,040 | 17.34 | 2025-02-10 |
| 179 | 2025-02-11 | 704,000 | 21,000 | 0.25 | 284,330,000 | 12,136,960 | 17.24 | 2025-02-07 |
| 180 | 2025-02-10 | 683,000 | 20,000 | 0.24 | 284,330,000 | 12,143,740 | 17.78 | 2025-02-06 |
| 181 | 2025-02-07 | 663,000 | 19,000 | 0.23 | 284,330,000 | 11,138,400 | 16.80 | 2025-02-05 |
| 182 | 2025-02-06 | 644,000 | -283,000 | 0.23 | 284,330,000 | 10,445,680 | 16.22 | 2025-02-04 |
| 183 | 2025-02-05 | 927,000 | 1,000 | 0.33 | 284,330,000 | 13,293,180 | 14.34 | 2025-02-03 |
| 184 | 2025-02-04 | 926,000 | 53,000 | 0.33 | 284,330,000 | 14,075,200 | 15.20 | 2025-01-27 |
| 185 | 2025-02-03 | 873,000 | -93,000 | 0.31 | 284,330,000 | 13,688,640 | 15.68 | 2025-01-24 |
| 186 | 2025-01-27 | 966,000 | -19,000 | 0.34 | 284,330,000 | 14,605,920 | 15.12 | 2025-01-23 |
| 187 | 2025-01-24 | 985,000 | -3,000 | 0.35 | 284,330,000 | 15,109,900 | 15.34 | 2025-01-22 |
| 188 | 2025-01-23 | 988,000 | -15,000 | 0.35 | 284,330,000 | 15,037,360 | 15.22 | 2025-01-21 |
| 189 | 2025-01-22 | 1,003,000 | 6,000 | 0.35 | 284,330,000 | 14,964,760 | 14.92 | 2025-01-20 |
| 190 | 2025-01-21 | 997,000 | -5,000 | 0.35 | 284,330,000 | 14,935,060 | 14.98 | 2025-01-17 |
| 191 | 2025-01-20 | 1,002,000 | -56,000 | 0.35 | 284,330,000 | 14,348,640 | 14.32 | 2025-01-16 |
| 192 | 2025-01-16 | 1,058,000 | 5,000 | 0.37 | 284,330,000 | 15,023,600 | 14.20 | 2025-01-14 |
| 193 | 2025-01-13 | 1,053,000 | -4,000 | 0.37 | 284,330,000 | 14,784,120 | 14.04 | 2025-01-09 |
| 194 | 2025-01-07 | 1,057,000 | -1,000 | 0.37 | 284,330,000 | 15,009,400 | 14.20 | 2025-01-03 |
| 195 | 2024-12-27 | 1,058,000 | 4,000 | 0.37 | 284,330,000 | 16,441,320 | 15.54 | 2024-12-20 |
| 196 | 2024-12-23 | 1,054,000 | 16,000 | 0.37 | 284,330,000 | 15,999,720 | 15.18 | 2024-12-19 |
| 197 | 2024-12-20 | 1,038,000 | -34,000 | 0.37 | 284,330,000 | 15,819,120 | 15.24 | 2024-12-18 |
| 198 | 2024-12-19 | 1,072,000 | -10,000 | 0.38 | 284,330,000 | 15,908,480 | 14.84 | 2024-12-17 |
| 199 | 2024-12-13 | 1,082,000 | -3,000 | 0.38 | 284,330,000 | 17,073,960 | 15.78 | 2024-12-11 |
| 200 | 2024-12-12 | 1,085,000 | -20,000 | 0.38 | 284,330,000 | 16,904,300 | 15.58 | 2024-12-10 |
| 201 | 2024-12-10 | 1,105,000 | -5,000 | 0.39 | 284,330,000 | 16,906,500 | 15.30 | 2024-12-06 |
| 202 | 2024-12-05 | 1,110,000 | -1,000 | 0.39 | 284,330,000 | 16,605,600 | 14.96 | 2024-12-03 |
| 203 | 2024-11-29 | 1,111,000 | 1,000 | 0.39 | 284,330,000 | 16,753,880 | 15.08 | 2024-11-27 |
| 204 | 2024-11-26 | 1,110,000 | 41,000 | 0.39 | 284,330,000 | 15,628,800 | 14.08 | 2024-11-22 |
| 205 | 2024-11-25 | 1,069,000 | 12,000 | 0.38 | 284,330,000 | 15,735,680 | 14.72 | 2024-11-21 |
| 206 | 2024-11-22 | 1,057,000 | 5,000 | 0.37 | 284,330,000 | 15,855,000 | 15.00 | 2024-11-20 |
| 207 | 2024-11-20 | 1,052,000 | -2,000 | 0.37 | 284,330,000 | 15,380,240 | 14.62 | 2024-11-18 |
| 208 | 2024-11-18 | 1,054,000 | -5,000 | 0.37 | 284,330,000 | 15,957,560 | 15.14 | 2024-11-14 |
| 209 | 2024-11-15 | 1,059,000 | 7,000 | 0.37 | 284,330,000 | 16,478,040 | 15.56 | 2024-11-13 |
| 210 | 2024-11-14 | 1,052,000 | -11,000 | 0.37 | 284,330,000 | 16,726,800 | 15.90 | 2024-11-12 |
| 211 | 2024-11-13 | 1,063,000 | 5,000 | 0.37 | 284,330,000 | 18,347,380 | 17.26 | 2024-11-11 |
| 212 | 2024-11-12 | 1,058,000 | -100,000 | 0.37 | 284,330,000 | 17,753,240 | 16.78 | 2024-11-08 |
| 213 | 2024-11-11 | 1,158,000 | -5,000 | 0.41 | 284,330,000 | 19,917,600 | 17.20 | 2024-11-07 |
| 214 | 2024-11-08 | 1,163,000 | -2,000 | 0.41 | 284,330,000 | 19,212,760 | 16.52 | 2024-11-06 |
| 215 | 2024-11-07 | 1,165,000 | -1,000 | 0.41 | 284,330,000 | 19,408,900 | 16.66 | 2024-11-05 |
| 216 | 2024-11-06 | 1,166,000 | -8,000 | 0.41 | 284,330,000 | 18,399,480 | 15.78 | 2024-11-04 |
| 217 | 2024-11-05 | 1,174,000 | -16,000 | 0.41 | 284,330,000 | 18,220,480 | 15.52 | 2024-11-01 |
| 218 | 2024-11-04 | 1,190,000 | -12,000 | 0.42 | 284,330,000 | 19,730,200 | 16.58 | 2024-10-31 |
| 219 | 2024-10-31 | 1,202,000 | -62,000 | 0.42 | 284,330,000 | 20,049,360 | 16.68 | 2024-10-29 |
| 220 | 2024-10-30 | 1,264,000 | -66,000 | 0.44 | 284,330,000 | 21,462,720 | 16.98 | 2024-10-28 |
| 221 | 2024-10-28 | 1,330,000 | -9,000 | 0.47 | 284,330,000 | 21,812,000 | 16.40 | 2024-10-24 |
| 222 | 2024-10-25 | 1,339,000 | 7,000 | 0.47 | 284,330,000 | 22,575,540 | 16.86 | 2024-10-23 |
| 223 | 2024-10-24 | 1,332,000 | 10,000 | 0.47 | 284,330,000 | 22,297,680 | 16.74 | 2024-10-22 |
| 224 | 2024-10-23 | 1,322,000 | -27,000 | 0.46 | 284,330,000 | 22,659,080 | 17.14 | 2024-10-21 |
| 225 | 2024-10-22 | 1,349,000 | -415,000 | 0.47 | 284,330,000 | 24,012,200 | 17.80 | 2024-10-18 |
| 226 | 2024-10-21 | 1,764,000 | 20,000 | 0.62 | 284,330,000 | 27,095,040 | 15.36 | 2024-10-17 |
| 227 | 2024-10-18 | 1,744,000 | 64,000 | 0.61 | 284,330,000 | 27,136,640 | 15.56 | 2024-10-16 |
| 228 | 2024-10-17 | 1,680,000 | 19,000 | 0.59 | 284,330,000 | 26,644,800 | 15.86 | 2024-10-15 |
| 229 | 2024-10-16 | 1,661,000 | 17,000 | 0.58 | 284,330,000 | 27,406,500 | 16.50 | 2024-10-14 |
| 230 | 2024-10-15 | 1,644,000 | 79,000 | 0.58 | 284,330,000 | 27,684,960 | 16.84 | 2024-10-10 |
| 231 | 2024-10-14 | 1,565,000 | 187,000 | 0.55 | 284,330,000 | 27,011,900 | 17.26 | 2024-10-09 |
| 232 | 2024-10-10 | 1,378,000 | 624,000 | 0.48 | 284,330,000 | 24,611,080 | 17.86 | 2024-10-08 |
| 233 | 2024-10-09 | 754,000 | -256,000 | 0.27 | 284,330,000 | 18,548,400 | 24.60 | 2024-10-07 |
| 234 | 2024-10-08 | 1,010,000 | 197,000 | 0.36 | 284,330,000 | 20,604,000 | 20.40 | 2024-10-04 |
| 235 | 2024-10-07 | 813,000 | -27,000 | 0.29 | 284,330,000 | 13,121,820 | 16.14 | 2024-10-03 |
| 236 | 2024-10-04 | 840,000 | -35,000 | 0.30 | 284,330,000 | 13,725,600 | 16.34 | 2024-10-02 |
| 237 | 2024-10-03 | 875,000 | 20,000 | 0.31 | 284,330,000 | 12,372,500 | 14.14 | 2024-09-30 |
| 238 | 2024-10-02 | 855,000 | -301,000 | 0.30 | 284,330,000 | 10,174,500 | 11.90 | 2024-09-27 |
| 239 | 2024-09-30 | 1,156,000 | -151,000 | 0.41 | 284,330,000 | 12,716,000 | 11.00 | 2024-09-26 |
| 240 | 2024-09-27 | 1,307,000 | -30,000 | 0.46 | 284,330,000 | 13,200,700 | 10.10 | 2024-09-25 |
| 241 | 2024-09-24 | 1,337,000 | 5,000 | 0.47 | 284,330,000 | 12,648,020 | 9.460 | 2024-09-20 |
| 242 | 2024-09-23 | 1,332,000 | 5,000 | 0.47 | 284,330,000 | 12,733,920 | 9.560 | 2024-09-19 |
| 243 | 2024-09-12 | 1,327,000 | 10,000 | 0.47 | 284,330,000 | 12,898,440 | 9.720 | 2024-09-10 |
| 244 | 2024-09-11 | 1,317,000 | 40,000 | 0.46 | 284,330,000 | 13,380,720 | 10.16 | 2024-09-09 |
| 245 | 2024-09-10 | 1,277,000 | 29,000 | 0.45 | 284,330,000 | 13,280,800 | 10.40 | 2024-09-05 |
| 246 | 2024-09-03 | 1,248,000 | -20,000 | 0.44 | 284,330,000 | 13,628,160 | 10.92 | 2024-08-30 |
| 247 | 2024-08-30 | 1,268,000 | -44,000 | 0.45 | 284,330,000 | 13,035,040 | 10.28 | 2024-08-28 |
| 248 | 2024-08-29 | 1,312,000 | -40,000 | 0.46 | 284,330,000 | 13,539,840 | 10.32 | 2024-08-27 |
| 249 | 2024-08-26 | 1,352,000 | 70,000 | 0.48 | 284,330,000 | 14,168,960 | 10.48 | 2024-08-22 |
| 250 | 2024-08-23 | 1,282,000 | 7,000 | 0.45 | 284,330,000 | 13,512,280 | 10.54 | 2024-08-21 |
| 251 | 2024-08-22 | 1,275,000 | -160,000 | 0.45 | 284,330,000 | 13,617,000 | 10.68 | 2024-08-20 |
| 252 | 2024-08-09 | 1,435,000 | 43,000 | 0.50 | 284,330,000 | 15,928,500 | 11.10 | 2024-08-07 |
| 253 | 2024-08-08 | 1,392,000 | -9,000 | 0.49 | 284,330,000 | 15,423,360 | 11.08 | 2024-08-06 |
| 254 | 2024-08-06 | 1,401,000 | 40,000 | 0.49 | 284,330,000 | 15,943,380 | 11.38 | 2024-08-02 |
| 255 | 2024-08-02 | 1,361,000 | -58,000 | 0.48 | 284,330,000 | 16,223,120 | 11.92 | 2024-07-31 |
| 256 | 2024-07-31 | 1,419,000 | 10,000 | 0.50 | 284,330,000 | 16,063,080 | 11.32 | 2024-07-29 |
| 257 | 2024-07-30 | 1,409,000 | 10,000 | 0.50 | 284,330,000 | 16,090,780 | 11.42 | 2024-07-26 |
| 258 | 2024-07-29 | 1,399,000 | 30,000 | 0.49 | 284,330,000 | 15,920,620 | 11.38 | 2024-07-25 |
| 259 | 2024-07-26 | 1,369,000 | 22,000 | 0.48 | 284,330,000 | 16,181,580 | 11.82 | 2024-07-24 |
| 260 | 2024-07-25 | 1,347,000 | 90,000 | 0.47 | 284,330,000 | 16,325,640 | 12.12 | 2024-07-23 |
| 261 | 2024-07-24 | 1,257,000 | -26,000 | 0.44 | 284,330,000 | 15,989,040 | 12.72 | 2024-07-22 |
| 262 | 2024-07-23 | 1,283,000 | -65,000 | 0.45 | 284,330,000 | 16,242,780 | 12.66 | 2024-07-19 |
| 263 | 2024-07-22 | 1,348,000 | -35,000 | 0.47 | 284,330,000 | 16,499,520 | 12.24 | 2024-07-18 |
| 264 | 2024-07-18 | 1,383,000 | -158,000 | 0.49 | 284,330,000 | 17,785,380 | 12.86 | 2024-07-16 |
| 265 | 2024-07-17 | 1,541,000 | 20,000 | 0.54 | 284,330,000 | 19,262,500 | 12.50 | 2024-07-15 |
| 266 | 2024-07-16 | 1,521,000 | -51,000 | 0.53 | 284,330,000 | 19,042,920 | 12.52 | 2024-07-12 |
| 267 | 2024-07-15 | 1,572,000 | -97,000 | 0.55 | 284,330,000 | 19,870,080 | 12.64 | 2024-07-11 |
| 268 | 2024-07-11 | 1,669,000 | -51,000 | 0.59 | 284,330,000 | 21,162,920 | 12.68 | 2024-07-09 |
| 269 | 2024-07-08 | 1,720,000 | 28,000 | 0.60 | 284,330,000 | 20,296,000 | 11.80 | 2024-07-04 |
| 270 | 2024-07-05 | 1,692,000 | 1,000 | 0.60 | 284,330,000 | 20,371,680 | 12.04 | 2024-07-03 |
| 271 | 2024-07-04 | 1,691,000 | 19,000 | 0.59 | 284,330,000 | 20,156,720 | 11.92 | 2024-07-02 |
| 272 | 2024-07-02 | 1,672,000 | -5,000 | 0.59 | 284,330,000 | 19,696,160 | 11.78 | 2024-06-27 |
| 273 | 2024-06-28 | 1,677,000 | 5,000 | 0.59 | 284,330,000 | 20,560,020 | 12.26 | 2024-06-26 |
| 274 | 2024-06-26 | 1,672,000 | -10,000 | 0.59 | 284,330,000 | 20,498,720 | 12.26 | 2024-06-24 |
| 275 | 2024-06-25 | 1,682,000 | 80,000 | 0.59 | 284,330,000 | 21,697,800 | 12.90 | 2024-06-21 |
| 276 | 2024-06-24 | 1,602,000 | 40,000 | 0.56 | 284,330,000 | 21,338,640 | 13.32 | 2024-06-20 |
| 277 | 2024-06-19 | 1,562,000 | -15,000 | 0.55 | 284,330,000 | 21,087,000 | 13.50 | 2024-06-17 |
| 278 | 2024-06-07 | 1,577,000 | -30,000 | 0.55 | 284,330,000 | 19,712,500 | 12.50 | 2024-06-05 |
| 279 | 2024-06-06 | 1,607,000 | -11,000 | 0.57 | 284,330,000 | 19,862,520 | 12.36 | 2024-06-04 |
| 280 | 2024-05-31 | 1,618,000 | -20,000 | 0.57 | 284,330,000 | 18,768,800 | 11.60 | 2024-05-29 |
| 281 | 2024-05-30 | 1,638,000 | 8,000 | 0.58 | 284,330,000 | 19,656,000 | 12.00 | 2024-05-28 |
| 282 | 2024-05-29 | 1,630,000 | -30,000 | 0.57 | 284,330,000 | 18,940,600 | 11.62 | 2024-05-27 |
| 283 | 2024-05-27 | 1,660,000 | 7,000 | 0.58 | 284,330,000 | 18,592,000 | 11.20 | 2024-05-23 |
| 284 | 2024-05-24 | 1,653,000 | 50,000 | 0.58 | 284,330,000 | 19,207,860 | 11.62 | 2024-05-22 |
| 285 | 2024-05-23 | 1,603,000 | 10,000 | 0.56 | 284,330,000 | 18,498,620 | 11.54 | 2024-05-21 |
| 286 | 2024-05-13 | 1,593,000 | -20,000 | 0.56 | 284,330,000 | 18,510,660 | 11.62 | 2024-05-09 |
| 287 | 2024-05-09 | 1,613,000 | -5,000 | 0.57 | 284,330,000 | 18,162,380 | 11.26 | 2024-05-07 |
| 288 | 2024-05-06 | 1,618,000 | -3,000 | 0.57 | 284,330,000 | 17,571,480 | 10.86 | 2024-05-02 |
| 289 | 2024-05-02 | 1,621,000 | -185,000 | 0.57 | 284,330,000 | 17,085,340 | 10.54 | 2024-04-29 |
| 290 | 2024-04-30 | 1,806,000 | -137,000 | 0.64 | 284,330,000 | 18,782,400 | 10.40 | 2024-04-26 |
| 291 | 2024-04-26 | 1,943,000 | 80,000 | 0.68 | 284,330,000 | 19,371,710 | 9.970 | 2024-04-24 |
| 292 | 2024-04-25 | 1,863,000 | 18,000 | 0.66 | 284,330,000 | 17,679,870 | 9.490 | 2024-04-23 |
| 293 | 2024-04-24 | 1,845,000 | 11,000 | 0.65 | 284,330,000 | 17,841,150 | 9.670 | 2024-04-22 |
| 294 | 2024-04-22 | 1,834,000 | -3,000 | 0.65 | 284,330,000 | 18,064,900 | 9.850 | 2024-04-18 |
| 295 | 2024-04-18 | 1,837,000 | -19,000 | 0.65 | 284,330,000 | 17,175,950 | 9.350 | 2024-04-16 |
| 296 | 2024-04-17 | 1,856,000 | 130,000 | 0.65 | 284,330,000 | 18,040,320 | 9.720 | 2024-04-15 |
| 297 | 2024-04-11 | 1,726,000 | -68,000 | 0.61 | 284,330,000 | 17,881,360 | 10.36 | 2024-04-09 |
| 298 | 2024-04-09 | 1,794,000 | 6,000 | 0.63 | 284,330,000 | 17,742,660 | 9.890 | 2024-04-05 |
| 299 | 2024-04-03 | 1,788,000 | 28,000 | 0.63 | 284,330,000 | 18,917,040 | 10.58 | 2024-03-28 |
| 300 | 2024-04-02 | 1,760,000 | 10,000 | 0.62 | 284,330,000 | 18,092,800 | 10.28 | 2024-03-27 |
| 301 | 2024-03-27 | 1,750,000 | -10,000 | 0.62 | 284,330,000 | 19,390,000 | 11.08 | 2024-03-25 |
| 302 | 2024-03-25 | 1,760,000 | 20,000 | 0.62 | 284,330,000 | 21,824,000 | 12.40 | 2024-03-21 |
| 303 | 2024-03-22 | 1,740,000 | -11,000 | 0.61 | 284,330,000 | 21,436,800 | 12.32 | 2024-03-20 |
| 304 | 2024-03-20 | 1,751,000 | 4,000 | 0.62 | 284,330,000 | 22,903,080 | 13.08 | 2024-03-18 |
| 305 | 2024-03-11 | 1,747,000 | -105,000 | 0.61 | 284,330,000 | 21,068,820 | 12.06 | 2024-03-07 |
| 306 | 2024-03-07 | 1,852,000 | 5,000 | 0.65 | 284,330,000 | 23,557,440 | 12.72 | 2024-03-05 |
| 307 | 2024-03-06 | 1,847,000 | 6,000 | 0.65 | 284,330,000 | 24,823,680 | 13.44 | 2024-03-04 |
| 308 | 2024-03-05 | 1,841,000 | -30,000 | 0.65 | 284,330,000 | 25,589,900 | 13.90 | 2024-03-01 |
| 309 | 2024-03-04 | 1,871,000 | 22,000 | 0.66 | 284,330,000 | 25,932,060 | 13.86 | 2024-02-29 |
| 310 | 2024-02-29 | 1,849,000 | -28,000 | 0.65 | 284,330,000 | 24,628,680 | 13.32 | 2024-02-27 |
| 311 | 2024-02-28 | 1,877,000 | 15,000 | 0.66 | 284,330,000 | 20,309,140 | 10.82 | 2024-02-26 |
| 312 | 2024-02-27 | 1,862,000 | -20,000 | 0.65 | 284,330,000 | 20,966,120 | 11.26 | 2024-02-23 |
| 313 | 2024-02-26 | 1,882,000 | 19,000 | 0.66 | 284,330,000 | 21,040,760 | 11.18 | 2024-02-22 |
| 314 | 2024-02-21 | 1,863,000 | -30,000 | 0.66 | 284,330,000 | 19,822,320 | 10.64 | 2024-02-19 |
| 315 | 2024-02-20 | 1,893,000 | 20,000 | 0.67 | 284,330,000 | 20,936,580 | 11.06 | 2024-02-16 |
| 316 | 2024-02-16 | 1,873,000 | 35,000 | 0.66 | 284,330,000 | 18,374,130 | 9.810 | 2024-02-14 |
| 317 | 2024-02-14 | 1,838,000 | 11,000 | 0.65 | 284,330,000 | 17,810,220 | 9.690 | 2024-02-07 |
| 318 | 2024-02-07 | 1,827,000 | 20,000 | 0.64 | 284,330,000 | 16,863,210 | 9.230 | 2024-02-05 |
| 319 | 2024-02-06 | 1,807,000 | 10,000 | 0.64 | 284,330,000 | 16,787,030 | 9.290 | 2024-02-02 |
| 320 | 2024-02-05 | 1,797,000 | 12,000 | 0.63 | 284,330,000 | 17,341,050 | 9.650 | 2024-02-01 |
| 321 | 2024-02-02 | 1,785,000 | -560,000 | 0.63 | 284,330,000 | 16,654,050 | 9.330 | 2024-01-31 |
| 322 | 2024-01-31 | 2,345,000 | -15,000 | 0.82 | 284,330,000 | 23,684,500 | 10.10 | 2024-01-29 |
| 323 | 2024-01-29 | 2,360,000 | 10,000 | 0.83 | 284,330,000 | 26,196,000 | 11.10 | 2024-01-25 |
| 324 | 2024-01-25 | 2,350,000 | 10,000 | 0.83 | 284,330,000 | 25,286,000 | 10.76 | 2024-01-23 |
| 325 | 2024-01-24 | 2,340,000 | 2,000 | 0.82 | 284,330,000 | 24,476,400 | 10.46 | 2024-01-22 |
| 326 | 2024-01-23 | 2,338,000 | 10,000 | 0.82 | 284,330,000 | 26,045,320 | 11.14 | 2024-01-19 |
| 327 | 2024-01-09 | 2,328,000 | 28,000 | 0.82 | 284,330,000 | 29,798,400 | 12.80 | 2024-01-05 |
| 328 | 2024-01-08 | 2,300,000 | 75,000 | 0.81 | 284,330,000 | 30,176,000 | 13.12 | 2024-01-04 |
| 329 | 2024-01-05 | 2,225,000 | 12,000 | 0.78 | 284,330,000 | 30,260,000 | 13.60 | 2024-01-03 |
| 330 | 2024-01-04 | 2,213,000 | 170,000 | 0.78 | 284,330,000 | 30,052,540 | 13.58 | 2024-01-02 |
| 331 | 2024-01-03 | 2,043,000 | 141,000 | 0.72 | 284,330,000 | 28,806,300 | 14.10 | 2023-12-29 |
| 332 | 2024-01-02 | 1,902,000 | 119,000 | 0.67 | 284,330,000 | 26,437,800 | 13.90 | 2023-12-28 |
| 333 | 2023-12-29 | 1,783,000 | 23,000 | 0.63 | 284,330,000 | 23,392,960 | 13.12 | 2023-12-27 |
| 334 | 2023-12-27 | 1,760,000 | 5,000 | 0.62 | 284,330,000 | 23,161,600 | 13.16 | 2023-12-21 |
| 335 | 2023-12-22 | 1,755,000 | 30,000 | 0.62 | 284,330,000 | 22,709,700 | 12.94 | 2023-12-20 |
| 336 | 2023-12-20 | 1,725,000 | 20,000 | 0.61 | 284,330,000 | 22,597,500 | 13.10 | 2023-12-18 |
| 337 | 2023-12-07 | 1,705,000 | 6,000 | 0.60 | 284,330,000 | 24,688,400 | 14.48 | 2023-12-05 |
| 338 | 2023-12-01 | 1,699,000 | 5,000 | 0.60 | 284,330,000 | 27,659,720 | 16.28 | 2023-11-29 |
| 339 | 2023-11-23 | 1,694,000 | 85,000 | 0.60 | 284,330,000 | 28,052,640 | 16.56 | 2023-11-21 |
| 340 | 2023-11-21 | 1,609,000 | 30,000 | 0.57 | 284,330,000 | 27,900,060 | 17.34 | 2023-11-17 |
| 341 | 2023-11-20 | 1,579,000 | 45,000 | 0.56 | 284,330,000 | 27,569,340 | 17.46 | 2023-11-16 |
| 342 | 2023-11-16 | 1,534,000 | 51,000 | 0.54 | 284,330,000 | 26,599,560 | 17.34 | 2023-11-14 |
| 343 | 2023-11-14 | 1,483,000 | -40,000 | 0.52 | 284,330,000 | 24,172,900 | 16.30 | 2023-11-10 |
| 344 | 2023-11-13 | 1,523,000 | -1,000 | 0.54 | 284,330,000 | 24,946,740 | 16.38 | 2023-11-09 |
| 345 | 2023-11-09 | 1,524,000 | 50,000 | 0.54 | 284,330,000 | 25,877,520 | 16.98 | 2023-11-07 |
| 346 | 2023-11-07 | 1,474,000 | 21,000 | 0.52 | 284,330,000 | 23,584,000 | 16.00 | 2023-11-03 |
| 347 | 2023-11-02 | 1,453,000 | 9,000 | 0.51 | 284,330,000 | 21,446,280 | 14.76 | 2023-10-31 |
| 348 | 2023-10-16 | 1,444,000 | 10,000 | 0.51 | 284,330,000 | 20,851,360 | 14.44 | 2023-10-12 |
| 349 | 2023-10-13 | 1,434,000 | 1,000 | 0.50 | 284,330,000 | 22,714,560 | 15.84 | 2023-10-11 |
| 350 | 2023-10-12 | 1,433,000 | 5,000 | 0.50 | 284,330,000 | 22,096,860 | 15.42 | 2023-10-10 |
| 351 | 2023-09-28 | 1,428,000 | 19,000 | 0.50 | 284,330,000 | 22,762,320 | 15.94 | 2023-09-26 |
| 352 | 2023-09-15 | 1,409,000 | 5,000 | 0.50 | 284,330,000 | 23,981,180 | 17.02 | 2023-09-13 |
| 353 | 2023-08-23 | 1,404,000 | 5,000 | 0.49 | 284,330,000 | 25,552,800 | 18.20 | 2023-08-21 |
| 354 | 2023-08-21 | 1,399,000 | -95,000 | 0.49 | 284,330,000 | 27,420,400 | 19.60 | 2023-08-17 |
| 355 | 2023-08-17 | 1,494,000 | -53,000 | 0.53 | 284,330,000 | 28,744,560 | 19.24 | 2023-08-15 |
| 356 | 2023-08-15 | 1,547,000 | -115,000 | 0.54 | 284,330,000 | 29,702,400 | 19.20 | 2023-08-11 |
| 357 | 2023-08-10 | 1,662,000 | 20,000 | 0.58 | 284,330,000 | 33,073,800 | 19.90 | 2023-08-08 |
| 358 | 2023-08-09 | 1,642,000 | 38,000 | 0.58 | 284,330,000 | 32,084,680 | 19.54 | 2023-08-07 |
| 359 | 2023-08-03 | 1,604,000 | 172,000 | 0.56 | 284,330,000 | 33,363,200 | 20.80 | 2023-08-01 |
| 360 | 2023-08-02 | 1,432,000 | -58,000 | 0.50 | 284,330,000 | 29,714,000 | 20.75 | 2023-07-31 |
| 361 | 2023-07-26 | 1,490,000 | -16,000 | 0.52 | 284,330,000 | 29,561,600 | 19.84 | 2023-07-24 |
| 362 | 2023-07-25 | 1,506,000 | -32,000 | 0.53 | 284,330,000 | 30,948,300 | 20.55 | 2023-07-21 |
| 363 | 2023-07-24 | 1,538,000 | -27,000 | 0.54 | 284,330,000 | 32,374,900 | 21.05 | 2023-07-20 |
| 364 | 2023-07-21 | 1,565,000 | -50,000 | 0.55 | 284,330,000 | 33,021,500 | 21.10 | 2023-07-19 |
| 365 | 2023-07-19 | 1,615,000 | 8,000 | 0.57 | 284,330,000 | 34,076,500 | 21.10 | 2023-07-14 |
| 366 | 2023-07-13 | 1,607,000 | -15,000 | 0.57 | 284,330,000 | 34,148,750 | 21.25 | 2023-07-11 |
| 367 | 2023-07-12 | 1,622,000 | -15,000 | 0.57 | 284,330,000 | 33,088,800 | 20.40 | 2023-07-10 |
| 368 | 2023-07-11 | 1,637,000 | -2,000 | 0.58 | 284,330,000 | 32,019,720 | 19.56 | 2023-07-07 |
| 369 | 2023-07-10 | 1,639,000 | -1,000 | 0.58 | 284,330,000 | 33,189,750 | 20.25 | 2023-07-06 |
| 370 | 2023-07-07 | 1,640,000 | 6,000 | 0.58 | 284,330,000 | 34,030,000 | 20.75 | 2023-07-05 |
| 371 | 2023-07-06 | 1,634,000 | 4,000 | 0.57 | 284,330,000 | 33,660,400 | 20.60 | 2023-07-04 |
| 372 | 2023-07-04 | 1,630,000 | -1,000 | 0.57 | 284,330,000 | 31,393,800 | 19.26 | 2023-06-30 |
| 373 | 2023-06-29 | 1,631,000 | 6,000 | 0.57 | 284,330,000 | 29,488,480 | 18.08 | 2023-06-27 |
| 374 | 2023-06-27 | 1,625,000 | 5,000 | 0.57 | 284,330,000 | 29,380,000 | 18.08 | 2023-06-23 |
| 375 | 2023-06-26 | 1,620,000 | 11,000 | 0.57 | 284,330,000 | 30,844,800 | 19.04 | 2023-06-21 |
| 376 | 2023-06-23 | 1,609,000 | 2,000 | 0.57 | 284,330,000 | 32,180,000 | 20.00 | 2023-06-20 |
| 377 | 2023-06-21 | 1,607,000 | 4,000 | 0.57 | 284,330,000 | 33,425,600 | 20.80 | 2023-06-19 |
| 378 | 2023-06-20 | 1,603,000 | -143,000 | 0.56 | 284,330,000 | 33,823,300 | 21.10 | 2023-06-16 |
| 379 | 2023-06-19 | 1,746,000 | 50,000 | 0.61 | 284,330,000 | 34,570,800 | 19.80 | 2023-06-15 |
| 380 | 2023-06-16 | 1,696,000 | 62,000 | 0.60 | 284,330,000 | 33,173,760 | 19.56 | 2023-06-14 |
| 381 | 2023-06-15 | 1,634,000 | 36,000 | 0.57 | 284,330,000 | 32,222,480 | 19.72 | 2023-06-13 |
| 382 | 2023-06-14 | 1,598,000 | 4,000 | 0.56 | 284,330,000 | 29,850,640 | 18.68 | 2023-06-12 |
| 383 | 2023-06-13 | 1,594,000 | 1,000 | 0.56 | 284,330,000 | 29,839,680 | 18.72 | 2023-06-09 |
| 384 | 2023-06-12 | 1,593,000 | -5,000 | 0.56 | 284,330,000 | 29,916,540 | 18.78 | 2023-06-08 |
| 385 | 2023-06-08 | 1,598,000 | 5,000 | 0.56 | 284,330,000 | 31,864,120 | 19.94 | 2023-06-06 |
| 386 | 2023-06-05 | 1,593,000 | 4,000 | 0.56 | 284,330,000 | 32,258,250 | 20.25 | 2023-06-01 |
| 387 | 2023-06-02 | 1,589,000 | 4,000 | 0.56 | 284,330,000 | 33,448,450 | 21.05 | 2023-05-31 |
| 388 | 2023-06-01 | 1,585,000 | -1,000 | 0.56 | 284,330,000 | 33,919,000 | 21.40 | 2023-05-30 |
| 389 | 2023-05-29 | 1,586,000 | 5,000 | 0.56 | 284,330,000 | 31,402,800 | 19.80 | 2023-05-24 |
| 390 | 2023-05-25 | 1,581,000 | -11,000 | 0.56 | 284,330,000 | 32,568,600 | 20.60 | 2023-05-23 |
| 391 | 2023-05-24 | 1,592,000 | 4,000 | 0.56 | 284,330,000 | 33,432,000 | 21.00 | 2023-05-22 |
| 392 | 2023-05-23 | 1,588,000 | 4,000 | 0.56 | 284,330,000 | 33,586,200 | 21.15 | 2023-05-19 |
| 393 | 2023-05-22 | 1,584,000 | 5,000 | 0.56 | 284,330,000 | 33,739,200 | 21.30 | 2023-05-18 |
| 394 | 2023-05-19 | 1,579,000 | 4,000 | 0.56 | 284,330,000 | 33,553,750 | 21.25 | 2023-05-17 |
| 395 | 2023-05-18 | 1,575,000 | -27,000 | 0.55 | 284,330,000 | 34,098,750 | 21.65 | 2023-05-16 |
| 396 | 2023-05-16 | 1,602,000 | -21,000 | 0.56 | 284,330,000 | 33,401,700 | 20.85 | 2023-05-12 |
| 397 | 2023-05-09 | 1,623,000 | -20,000 | 0.57 | 284,330,000 | 36,355,200 | 22.40 | 2023-05-05 |
| 398 | 2023-05-08 | 1,643,000 | -5,000 | 0.58 | 284,330,000 | 36,310,300 | 22.10 | 2023-05-04 |
| 399 | 2023-05-05 | 1,648,000 | -8,000 | 0.58 | 284,330,000 | 37,739,200 | 22.90 | 2023-05-03 |
| 400 | 2023-05-04 | 1,656,000 | 2,000 | 0.58 | 284,330,000 | 38,336,400 | 23.15 | 2023-05-02 |
| 401 | 2023-05-02 | 1,654,000 | 4,000 | 0.58 | 284,330,000 | 39,034,400 | 23.60 | 2023-04-27 |
| 402 | 2023-04-28 | 1,650,000 | 4,000 | 0.58 | 284,330,000 | 39,270,000 | 23.80 | 2023-04-26 |
| 403 | 2023-04-27 | 1,646,000 | -1,000 | 0.58 | 284,330,000 | 39,092,500 | 23.75 | 2023-04-25 |
| 404 | 2023-04-26 | 1,647,000 | -55,000 | 0.58 | 284,330,000 | 40,680,900 | 24.70 | 2023-04-24 |
| 405 | 2023-04-25 | 1,702,000 | 30,000 | 0.60 | 284,330,000 | 42,805,300 | 25.15 | 2023-04-21 |
| 406 | 2023-04-24 | 1,672,000 | 105,000 | 0.59 | 284,330,000 | 42,552,400 | 25.45 | 2023-04-20 |
| 407 | 2023-04-20 | 1,567,000 | 6,000 | 0.55 | 284,330,000 | 42,935,800 | 27.40 | 2023-04-18 |
| 408 | 2023-04-18 | 1,561,000 | 2,000 | 0.55 | 284,330,000 | 44,410,450 | 28.45 | 2023-04-14 |
| 409 | 2023-04-17 | 1,559,000 | 2,000 | 0.55 | 284,330,000 | 44,821,250 | 28.75 | 2023-04-13 |
| 410 | 2023-04-14 | 1,557,000 | 22,000 | 0.55 | 284,330,000 | 45,775,800 | 29.40 | 2023-04-12 |
| 411 | 2023-04-13 | 1,535,000 | 25,000 | 0.54 | 284,330,000 | 46,203,500 | 30.10 | 2023-04-11 |
| 412 | 2023-04-06 | 1,510,000 | -1,000 | 0.53 | 284,330,000 | 45,149,000 | 29.90 | 2023-04-03 |
| 413 | 2023-04-03 | 1,511,000 | 2,000 | 0.53 | 284,330,000 | 43,894,550 | 29.05 | 2023-03-30 |
| 414 | 2023-03-30 | 1,509,000 | 13,000 | 0.53 | 284,330,000 | 43,685,550 | 28.95 | 2023-03-28 |
| 415 | 2023-03-27 | 1,496,000 | 6,000 | 0.53 | 284,330,000 | 46,450,800 | 31.05 | 2023-03-23 |
| 416 | 2023-03-24 | 1,490,000 | 44,000 | 0.52 | 284,330,000 | 42,316,000 | 28.40 | 2023-03-22 |
| 417 | 2023-03-22 | 1,446,000 | 73,000 | 0.51 | 284,330,000 | 44,175,300 | 30.55 | 2023-03-20 |
| 418 | 2023-03-20 | 1,373,000 | 20,000 | 0.48 | 284,330,000 | 43,455,450 | 31.65 | 2023-03-16 |
| 419 | 2023-03-08 | 1,353,000 | -2,000 | 0.48 | 284,330,000 | 46,610,850 | 34.45 | 2023-03-06 |
| 420 | 2023-03-06 | 1,355,000 | 83,000 | 0.48 | 284,330,000 | 43,495,500 | 32.10 | 2023-03-02 |
| 421 | 2023-03-02 | 1,272,000 | 30,000 | 0.45 | 284,330,000 | 40,958,400 | 32.20 | 2023-02-28 |
| 422 | 2023-02-27 | 1,242,000 | 2,000 | 0.44 | 284,330,000 | 38,750,400 | 31.20 | 2023-02-23 |
| 423 | 2023-02-24 | 1,240,000 | -1,000 | 0.44 | 284,330,000 | 38,564,000 | 31.10 | 2023-02-22 |
| 424 | 2023-02-22 | 1,241,000 | 1,000 | 0.44 | 284,330,000 | 36,547,450 | 29.45 | 2023-02-20 |
| 425 | 2023-02-21 | 1,240,000 | 10,000 | 0.44 | 284,330,000 | 35,216,000 | 28.40 | 2023-02-17 |
| 426 | 2023-02-20 | 1,230,000 | 62,000 | 0.43 | 284,330,000 | 35,731,500 | 29.05 | 2023-02-16 |
| 427 | 2023-02-15 | 1,168,000 | 20,000 | 0.41 | 284,330,000 | 36,266,400 | 31.05 | 2023-02-13 |
| 428 | 2023-02-10 | 1,148,000 | -1,000 | 0.40 | 284,330,000 | 36,276,800 | 31.60 | 2023-02-08 |
| 429 | 2023-02-09 | 1,149,000 | 1,000 | 0.40 | 284,330,000 | 36,365,850 | 31.65 | 2023-02-07 |
| 430 | 2023-02-08 | 1,148,000 | 13,000 | 0.40 | 284,330,000 | 36,793,400 | 32.05 | 2023-02-06 |
| 431 | 2023-02-02 | 1,135,000 | 20,000 | 0.40 | 284,330,000 | 36,944,250 | 32.55 | 2023-01-31 |
| 432 | 2023-02-01 | 1,115,000 | 17,000 | 0.39 | 284,330,000 | 37,241,000 | 33.40 | 2023-01-30 |
| 433 | 2023-01-26 | 1,098,000 | -36,000 | 0.39 | 284,330,000 | 34,916,400 | 31.80 | 2023-01-19 |
| 434 | 2023-01-20 | 1,134,000 | -184,000 | 0.40 | 284,330,000 | 35,834,400 | 31.60 | 2023-01-18 |
| 435 | 2023-01-19 | 1,318,000 | -16,000 | 0.46 | 284,330,000 | 40,989,800 | 31.10 | 2023-01-17 |
| 436 | 2023-01-18 | 1,334,000 | -51,000 | 0.47 | 284,330,000 | 39,619,800 | 29.70 | 2023-01-16 |
| 437 | 2023-01-13 | 1,385,000 | -2,000 | 0.49 | 284,330,000 | 41,619,250 | 30.05 | 2023-01-11 |
| 438 | 2023-01-10 | 1,387,000 | -5,000 | 0.49 | 284,330,000 | 46,187,100 | 33.30 | 2023-01-06 |
| 439 | 2023-01-09 | 1,392,000 | 10,000 | 0.49 | 284,330,000 | 46,562,400 | 33.45 | 2023-01-05 |
| 440 | 2023-01-05 | 1,382,000 | 7,000 | 0.49 | 284,330,000 | 44,845,900 | 32.45 | 2023-01-03 |
| 441 | 2023-01-04 | 1,375,000 | 5,000 | 0.48 | 284,330,000 | 40,562,500 | 29.50 | 2022-12-30 |
| 442 | 2022-12-29 | 1,370,000 | -2,000 | 0.48 | 284,330,000 | 36,647,500 | 26.75 | 2022-12-23 |
| 443 | 2022-12-19 | 1,372,000 | 25,000 | 0.48 | 284,330,000 | 42,394,800 | 30.90 | 2022-12-15 |
| 444 | 2022-12-16 | 1,347,000 | 21,000 | 0.47 | 284,330,000 | 42,093,750 | 31.25 | 2022-12-14 |
| 445 | 2022-12-15 | 1,326,000 | -1,000 | 0.47 | 284,330,000 | 45,017,700 | 33.95 | 2022-12-13 |
| 446 | 2022-12-13 | 1,327,000 | -11,000 | 0.47 | 284,330,000 | 43,061,150 | 32.45 | 2022-12-09 |
| 447 | 2022-12-12 | 1,338,000 | -19,000 | 0.47 | 284,330,000 | 43,284,300 | 32.35 | 2022-12-08 |
| 448 | 2022-12-09 | 1,357,000 | 2,000 | 0.48 | 284,330,000 | 44,916,700 | 33.10 | 2022-12-07 |
| 449 | 2022-12-05 | 1,355,000 | 1,000 | 0.48 | 284,330,000 | 49,254,250 | 36.35 | 2022-12-01 |
| 450 | 2022-12-01 | 1,354,000 | -9,000 | 0.48 | 284,330,000 | 48,202,400 | 35.60 | 2022-11-29 |
| 451 | 2022-11-30 | 1,363,000 | -4,000 | 0.48 | 284,330,000 | 49,681,350 | 36.45 | 2022-11-28 |
| 452 | 2022-11-29 | 1,367,000 | -3,000 | 0.48 | 284,330,000 | 51,535,900 | 37.70 | 2022-11-25 |
| 453 | 2022-11-28 | 1,370,000 | 4,000 | 0.48 | 284,330,000 | 55,553,500 | 40.55 | 2022-11-24 |
| 454 | 2022-11-25 | 1,366,000 | 6,000 | 0.48 | 284,330,000 | 55,664,500 | 40.75 | 2022-11-23 |
| 455 | 2022-11-21 | 1,360,000 | 18,000 | 0.48 | 284,330,000 | 53,652,000 | 39.45 | 2022-11-17 |
| 456 | 2022-11-18 | 1,342,000 | -20,000 | 0.47 | 284,330,000 | 50,727,600 | 37.80 | 2022-11-16 |
| 457 | 2022-11-17 | 1,362,000 | 1,000 | 0.48 | 284,330,000 | 50,257,800 | 36.90 | 2022-11-15 |
| 458 | 2022-11-16 | 1,361,000 | -10,000 | 0.48 | 284,330,000 | 48,791,850 | 35.85 | 2022-11-14 |
| 459 | 2022-11-15 | 1,371,000 | 13,000 | 0.48 | 284,330,000 | 50,589,900 | 36.90 | 2022-11-11 |
| 460 | 2022-11-09 | 1,358,000 | 1,000 | 0.48 | 284,330,000 | 49,567,000 | 36.50 | 2022-11-07 |
| 461 | 2022-11-08 | 1,357,000 | 1,000 | 0.48 | 284,330,000 | 49,937,600 | 36.80 | 2022-11-04 |
| 462 | 2022-11-03 | 1,356,000 | -8,000 | 0.48 | 284,330,000 | 46,171,800 | 34.05 | 2022-11-01 |
| 463 | 2022-11-02 | 1,364,000 | -6,000 | 0.48 | 284,330,000 | 46,376,000 | 34.00 | 2022-10-31 |
| 464 | 2022-10-31 | 1,370,000 | -3,000 | 0.48 | 284,330,000 | 50,279,000 | 36.70 | 2022-10-27 |
| 465 | 2022-10-28 | 1,373,000 | -5,000 | 0.48 | 284,330,000 | 52,585,900 | 38.30 | 2022-10-26 |
| 466 | 2022-10-26 | 1,378,000 | -73,000 | 0.48 | 284,330,000 | 50,986,000 | 37.00 | 2022-10-24 |
| 467 | 2022-10-25 | 1,451,000 | 2,000 | 0.51 | 284,330,000 | 52,236,000 | 36.00 | 2022-10-21 |
| 468 | 2022-10-20 | 1,449,000 | 3,000 | 0.51 | 284,330,000 | 53,468,100 | 36.90 | 2022-10-18 |
| 469 | 2022-10-18 | 1,446,000 | 1,000 | 0.51 | 284,330,000 | 51,043,800 | 35.30 | 2022-10-14 |
| 470 | 2022-10-14 | 1,445,000 | 3,000 | 0.51 | 284,330,000 | 45,806,500 | 31.70 | 2022-10-12 |
| 471 | 2022-10-12 | 1,442,000 | -5,000 | 0.51 | 284,330,000 | 44,774,100 | 31.05 | 2022-10-10 |
| 472 | 2022-10-11 | 1,447,000 | 2,000 | 0.51 | 284,330,000 | 56,288,300 | 38.90 | 2022-10-07 |
| 473 | 2022-10-10 | 1,445,000 | 6,000 | 0.51 | 284,330,000 | 56,355,000 | 39.00 | 2022-10-06 |
| 474 | 2022-10-07 | 1,439,000 | 3,000 | 0.51 | 284,330,000 | 54,106,400 | 37.60 | 2022-10-05 |
| 475 | 2022-09-28 | 1,436,000 | -1,000 | 0.51 | 284,330,000 | 50,978,000 | 35.50 | 2022-09-26 |
| 476 | 2022-09-27 | 1,437,000 | -12,000 | 0.51 | 284,330,000 | 51,660,150 | 35.95 | 2022-09-23 |
| 477 | 2022-09-15 | 1,449,000 | 1,000 | 0.51 | 284,330,000 | 58,032,450 | 40.05 | 2022-09-13 |
| 478 | 2022-09-14 | 1,448,000 | 3,000 | 0.51 | 284,330,000 | 56,254,800 | 38.85 | 2022-09-09 |
| 479 | 2022-09-13 | 1,445,000 | 14,000 | 0.51 | 284,330,000 | 58,089,000 | 40.20 | 2022-09-08 |
| 480 | 2022-09-08 | 1,431,000 | 2,000 | 0.50 | 284,330,000 | 55,379,700 | 38.70 | 2022-09-06 |
| 481 | 2022-09-07 | 1,429,000 | -4,000 | 0.50 | 284,330,000 | 53,015,900 | 37.10 | 2022-09-05 |
| 482 | 2022-09-06 | 1,433,000 | 3,000 | 0.50 | 284,330,000 | 54,382,350 | 37.95 | 2022-09-02 |
| 483 | 2022-09-05 | 1,430,000 | 15,000 | 0.50 | 284,330,000 | 52,981,500 | 37.05 | 2022-09-01 |
| 484 | 2022-09-02 | 1,415,000 | 1,000 | 0.50 | 284,330,000 | 52,001,250 | 36.75 | 2022-08-31 |
| 485 | 2022-08-31 | 1,414,000 | 6,000 | 0.50 | 284,330,000 | 53,590,600 | 37.90 | 2022-08-29 |
| 486 | 2022-08-29 | 1,408,000 | 5,000 | 0.50 | 284,330,000 | 52,800,000 | 37.50 | 2022-08-25 |
| 487 | 2022-08-26 | 1,403,000 | 3,000 | 0.49 | 284,330,000 | 51,911,000 | 37.00 | 2022-08-24 |
| 488 | 2022-08-25 | 1,400,000 | 43,000 | 0.49 | 284,330,000 | 53,480,000 | 38.20 | 2022-08-23 |
| 489 | 2022-08-24 | 1,357,000 | 17,000 | 0.48 | 284,330,000 | 49,394,800 | 36.40 | 2022-08-22 |
| 490 | 2022-08-23 | 1,340,000 | 6,000 | 0.47 | 284,330,000 | 47,771,000 | 35.65 | 2022-08-19 |
| 491 | 2022-08-22 | 1,334,000 | 3,000 | 0.47 | 284,330,000 | 48,024,000 | 36.00 | 2022-08-18 |
| 492 | 2022-08-17 | 1,331,000 | 7,000 | 0.47 | 284,330,000 | 45,054,350 | 33.85 | 2022-08-15 |
| 493 | 2022-08-12 | 1,324,000 | -16,000 | 0.47 | 284,330,000 | 45,016,000 | 34.00 | 2022-08-10 |
| 494 | 2022-08-10 | 1,340,000 | 14,000 | 0.47 | 284,330,000 | 44,354,000 | 33.10 | 2022-08-08 |
| 495 | 2022-08-09 | 1,326,000 | 10,000 | 0.47 | 284,330,000 | 45,614,400 | 34.40 | 2022-08-05 |
| 496 | 2022-08-08 | 1,316,000 | 26,000 | 0.46 | 284,330,000 | 44,480,800 | 33.80 | 2022-08-04 |
| 497 | 2022-08-05 | 1,290,000 | -56,000 | 0.45 | 284,330,000 | 40,506,000 | 31.40 | 2022-08-03 |
| 498 | 2022-08-04 | 1,346,000 | -23,000 | 0.47 | 284,330,000 | 39,370,500 | 29.25 | 2022-08-02 |
| 499 | 2022-08-02 | 1,369,000 | -2,000 | 0.48 | 284,330,000 | 38,263,550 | 27.95 | 2022-07-29 |
| 500 | 2022-07-27 | 1,371,000 | -2,000 | 0.48 | 284,330,000 | 41,130,000 | 30.00 | 2022-07-25 |
| 501 | 2022-07-25 | 1,373,000 | -15,000 | 0.48 | 284,330,000 | 40,091,600 | 29.20 | 2022-07-21 |
| 502 | 2022-07-15 | 1,388,000 | -6,000 | 0.49 | 284,330,000 | 38,447,600 | 27.70 | 2022-07-13 |
| 503 | 2022-07-14 | 1,394,000 | 26,000 | 0.49 | 284,330,000 | 39,868,400 | 28.60 | 2022-07-12 |
| 504 | 2022-07-07 | 1,368,000 | -2,000 | 0.48 | 284,330,000 | 40,219,200 | 29.40 | 2022-07-05 |
| 505 | 2022-07-06 | 1,370,000 | -6,000 | 0.48 | 284,330,000 | 42,470,000 | 31.00 | 2022-07-04 |
| 506 | 2022-07-04 | 1,376,000 | -21,000 | 0.48 | 284,330,000 | 43,688,000 | 31.75 | 2022-06-29 |
| 507 | 2022-06-30 | 1,397,000 | -34,000 | 0.49 | 284,330,000 | 43,446,700 | 31.10 | 2022-06-28 |
| 508 | 2022-06-29 | 1,431,000 | -110,000 | 0.50 | 284,330,000 | 42,786,900 | 29.90 | 2022-06-27 |
| 509 | 2022-06-28 | 1,541,000 | -34,000 | 0.54 | 284,330,000 | 44,611,950 | 28.95 | 2022-06-24 |
| 510 | 2022-06-17 | 1,575,000 | 20,000 | 0.55 | 284,330,000 | 39,375,000 | 25.00 | 2022-06-15 |
| 511 | 2022-06-15 | 1,555,000 | -100,000 | 0.55 | 284,330,000 | 41,207,500 | 26.50 | 2022-06-13 |
| 512 | 2022-06-14 | 1,655,000 | -51,000 | 0.58 | 284,330,000 | 44,850,500 | 27.10 | 2022-06-10 |
| 513 | 2022-06-10 | 1,706,000 | 9,000 | 0.60 | 284,330,000 | 46,829,700 | 27.45 | 2022-06-08 |
| 514 | 2022-06-09 | 1,697,000 | 1,000 | 0.60 | 284,330,000 | 47,346,300 | 27.90 | 2022-06-07 |
| 515 | 2022-06-08 | 1,696,000 | -5,000 | 0.60 | 284,330,000 | 50,201,600 | 29.60 | 2022-06-06 |
| 516 | 2022-05-31 | 1,701,000 | 49,000 | 0.60 | 284,330,000 | 46,607,400 | 27.40 | 2022-05-27 |
| 517 | 2022-05-30 | 1,652,000 | 35,000 | 0.58 | 284,330,000 | 47,164,600 | 28.55 | 2022-05-26 |
| 518 | 2022-05-27 | 1,617,000 | 20,000 | 0.57 | 284,330,000 | 45,356,850 | 28.05 | 2022-05-25 |
| 519 | 2022-05-20 | 1,597,000 | -25,000 | 0.56 | 284,330,000 | 43,358,550 | 27.15 | 2022-05-18 |
| 520 | 2022-05-19 | 1,622,000 | -75,000 | 0.57 | 284,330,000 | 43,145,200 | 26.60 | 2022-05-17 |
| 521 | 2022-05-04 | 1,697,000 | -28,000 | 0.60 | 284,330,000 | 39,540,100 | 23.30 | 2022-04-29 |
| 522 | 2022-04-27 | 1,725,000 | -18,000 | 0.61 | 284,330,000 | 39,847,500 | 23.10 | 2022-04-25 |
| 523 | 2022-04-22 | 1,743,000 | 151,000 | 0.61 | 284,330,000 | 44,707,950 | 25.65 | 2022-04-20 |
| 524 | 2022-04-12 | 1,592,000 | -80,000 | 0.56 | 284,330,000 | 40,755,200 | 25.60 | 2022-04-08 |
| 525 | 2022-04-11 | 1,672,000 | -28,000 | 0.59 | 284,330,000 | 40,964,000 | 24.50 | 2022-04-07 |
| 526 | 2022-04-08 | 1,700,000 | -136,000 | 0.60 | 284,330,000 | 43,605,000 | 25.65 | 2022-04-06 |
| 527 | 2022-04-06 | 1,836,000 | 66,000 | 0.65 | 284,330,000 | 48,745,800 | 26.55 | 2022-04-01 |
| 528 | 2022-04-04 | 1,770,000 | 32,000 | 0.62 | 284,330,000 | 41,595,000 | 23.50 | 2022-03-31 |
| 529 | 2022-04-01 | 1,738,000 | 6,000 | 0.61 | 284,330,000 | 41,625,100 | 23.95 | 2022-03-30 |
| 530 | 2022-03-31 | 1,732,000 | 10,000 | 0.61 | 284,330,000 | 36,891,600 | 21.30 | 2022-03-29 |
| 531 | 2022-03-30 | 1,722,000 | 10,000 | 0.61 | 284,330,000 | 36,850,800 | 21.40 | 2022-03-28 |
| 532 | 2022-03-21 | 1,712,000 | -104,000 | 0.60 | 284,330,000 | 33,212,800 | 19.40 | 2022-03-17 |
| 533 | 2022-03-18 | 1,816,000 | 44,000 | 0.64 | 284,330,000 | 36,320,000 | 20.00 | 2022-03-16 |
| 534 | 2022-03-17 | 1,772,000 | 32,000 | 0.62 | 284,330,000 | 32,321,280 | 18.24 | 2022-03-15 |
| 535 | 2022-03-11 | 1,740,000 | 18,000 | 0.61 | 284,330,000 | 35,670,000 | 20.50 | 2022-03-09 |
| 536 | 2022-03-09 | 1,722,000 | 20,000 | 0.61 | 284,330,000 | 35,731,500 | 20.75 | 2022-03-07 |
| 537 | 2022-01-28 | 1,702,000 | -8,000 | 0.60 | 284,330,000 | 37,018,500 | 21.75 | 2022-01-26 |
| 538 | 2022-01-27 | 1,710,000 | 102,000 | 0.60 | 284,330,000 | 37,620,000 | 22.00 | 2022-01-25 |
| 539 | 2022-01-26 | 1,608,000 | 56,000 | 0.57 | 284,330,000 | 35,376,000 | 22.00 | 2022-01-24 |
| 540 | 2022-01-25 | 1,552,000 | 10,000 | 0.55 | 284,330,000 | 34,299,200 | 22.10 | 2022-01-21 |
| 541 | 2022-01-11 | 1,542,000 | -210,000 | 0.54 | 284,330,000 | 35,003,400 | 22.70 | 2022-01-07 |
| 542 | 2022-01-10 | 1,752,000 | -102,000 | 0.62 | 284,330,000 | 42,223,200 | 24.10 | 2022-01-06 |
| 543 | 2022-01-04 | 1,854,000 | -32,000 | 0.65 | 284,330,000 | 47,462,400 | 25.60 | 2021-12-30 |
| 544 | 2022-01-03 | 1,886,000 | -50,000 | 0.66 | 284,330,000 | 47,998,700 | 25.45 | 2021-12-29 |
| 545 | 2021-12-21 | 1,936,000 | -82,000 | 0.68 | 284,330,000 | 46,754,400 | 24.15 | 2021-12-17 |
| 546 | 2021-12-15 | 2,018,000 | -150,000 | 0.71 | 284,330,000 | 55,293,200 | 27.40 | 2021-12-13 |
| 547 | 2021-12-14 | 2,168,000 | -30,000 | 0.76 | 284,330,000 | 57,885,600 | 26.70 | 2021-12-10 |
| 548 | 2021-12-13 | 2,198,000 | -154,000 | 0.77 | 284,330,000 | 60,445,000 | 27.50 | 2021-12-09 |
| 549 | 2021-12-03 | 2,352,000 | -28,000 | 0.83 | 284,330,000 | 65,150,400 | 27.70 | 2021-12-01 |
| 550 | 2021-12-01 | 2,380,000 | 200,000 | 0.84 | 284,330,000 | 67,354,000 | 28.30 | 2021-11-29 |
| 551 | 2021-11-30 | 2,180,000 | 10,000 | 0.77 | 284,330,000 | 60,168,000 | 27.60 | 2021-11-26 |
| 552 | 2021-11-25 | 2,170,000 | -6,000 | 0.76 | 284,330,000 | 60,217,500 | 27.75 | 2021-11-23 |
| 553 | 2021-11-24 | 2,176,000 | -86,000 | 0.77 | 284,330,000 | 62,886,400 | 28.90 | 2021-11-22 |
| 554 | 2021-11-17 | 2,262,000 | 16,000 | 0.80 | 284,330,000 | 59,943,000 | 26.50 | 2021-11-15 |
| 555 | 2021-11-15 | 2,246,000 | -62,000 | 0.79 | 284,330,000 | 54,690,100 | 24.35 | 2021-11-11 |
| 556 | 2021-11-12 | 2,308,000 | 110,000 | 0.81 | 284,330,000 | 53,314,800 | 23.10 | 2021-11-10 |
| 557 | 2021-11-11 | 2,198,000 | 206,000 | 0.77 | 284,330,000 | 53,851,000 | 24.50 | 2021-11-09 |
| 558 | 2021-11-09 | 1,992,000 | -14,000 | 0.70 | 284,330,000 | 42,828,000 | 21.50 | 2021-11-05 |
| 559 | 2021-11-05 | 2,006,000 | 50,000 | 0.71 | 284,330,000 | 39,999,640 | 19.94 | 2021-11-03 |
| 560 | 2021-11-01 | 1,956,000 | 174,000 | 0.69 | 284,330,000 | 39,080,880 | 19.98 | 2021-10-28 |
| 561 | 2021-10-28 | 1,782,000 | 80,000 | 0.63 | 284,330,000 | 41,609,700 | 23.35 | 2021-10-26 |
| 562 | 2021-10-27 | 1,702,000 | -150,000 | 0.60 | 284,330,000 | 36,167,500 | 21.25 | 2021-10-25 |
| 563 | 2021-10-25 | 1,852,000 | -58,000 | 0.65 | 284,330,000 | 38,429,000 | 20.75 | 2021-10-21 |
| 564 | 2021-10-19 | 1,910,000 | 338,000 | 0.67 | 284,330,000 | 39,250,500 | 20.55 | 2021-10-15 |
| 565 | 2021-10-08 | 1,572,000 | -18,000 | 0.55 | 284,330,000 | 29,585,040 | 18.82 | 2021-10-06 |
| 566 | 2021-09-28 | 1,590,000 | -2,000 | 0.56 | 284,330,000 | 31,959,000 | 20.10 | 2021-09-24 |
| 567 | 2021-09-20 | 1,592,000 | -160,000 | 0.56 | 284,330,000 | 32,476,800 | 20.40 | 2021-09-16 |
| 568 | 2021-09-15 | 1,752,000 | -42,000 | 0.62 | 284,330,000 | 40,120,800 | 22.90 | 2021-09-13 |
| 569 | 2021-09-14 | 1,794,000 | 70,000 | 0.63 | 284,330,000 | 43,863,300 | 24.45 | 2021-09-10 |
| 570 | 2021-09-10 | 1,724,000 | -32,000 | 0.61 | 284,330,000 | 41,979,400 | 24.35 | 2021-09-08 |
| 571 | 2021-09-09 | 1,756,000 | 26,000 | 0.62 | 284,330,000 | 43,548,800 | 24.80 | 2021-09-07 |
| 572 | 2021-09-08 | 1,730,000 | -20,000 | 0.61 | 284,330,000 | 43,942,000 | 25.40 | 2021-09-06 |
| 573 | 2021-09-07 | 1,750,000 | 10,000 | 0.62 | 284,330,000 | 42,875,000 | 24.50 | 2021-09-03 |
| 574 | 2021-09-06 | 1,740,000 | -188,000 | 0.61 | 284,330,000 | 41,238,000 | 23.70 | 2021-09-02 |
| 575 | 2021-09-03 | 1,928,000 | 46,000 | 0.68 | 284,330,000 | 48,200,000 | 25.00 | 2021-09-01 |
| 576 | 2021-09-01 | 1,882,000 | 10,000 | 0.66 | 284,330,000 | 47,991,000 | 25.50 | 2021-08-30 |
| 577 | 2021-08-27 | 1,872,000 | -40,000 | 0.66 | 284,330,000 | 55,879,200 | 29.85 | 2021-08-25 |
| 578 | 2021-08-23 | 1,912,000 | -26,000 | 0.67 | 284,330,000 | 47,800,000 | 25.00 | 2021-08-19 |
| 579 | 2021-08-20 | 1,938,000 | 80,000 | 0.68 | 284,330,000 | 46,705,800 | 24.10 | 2021-08-18 |
| 580 | 2021-08-19 | 1,858,000 | 14,000 | 0.65 | 284,330,000 | 46,078,400 | 24.80 | 2021-08-17 |
| 581 | 2021-08-18 | 1,844,000 | 18,000 | 0.65 | 284,330,000 | 44,717,000 | 24.25 | 2021-08-16 |
| 582 | 2021-08-17 | 1,826,000 | -98,000 | 0.64 | 284,330,000 | 44,189,200 | 24.20 | 2021-08-13 |
| 583 | 2021-08-16 | 1,924,000 | -16,000 | 0.68 | 284,330,000 | 48,484,800 | 25.20 | 2021-08-12 |
| 584 | 2021-08-13 | 1,940,000 | -28,000 | 0.68 | 284,330,000 | 48,403,000 | 24.95 | 2021-08-11 |
| 585 | 2021-08-10 | 1,968,000 | 18,000 | 0.69 | 284,330,000 | 51,364,800 | 26.10 | 2021-08-06 |
| 586 | 2021-08-09 | 1,950,000 | -172,000 | 0.69 | 284,330,000 | 52,747,500 | 27.05 | 2021-08-05 |
| 587 | 2021-08-06 | 2,122,000 | -140,000 | 0.75 | 284,330,000 | 62,386,800 | 29.40 | 2021-08-04 |
| 588 | 2021-08-03 | 2,262,000 | -24,000 | 0.80 | 284,330,000 | 70,800,600 | 31.30 | 2021-07-30 |
| 589 | 2021-08-02 | 2,286,000 | -10,000 | 0.80 | 284,330,000 | 68,351,400 | 29.90 | 2021-07-29 |
| 590 | 2021-07-30 | 2,296,000 | 6,000 | 0.81 | 284,330,000 | 56,022,400 | 24.40 | 2021-07-28 |
| 591 | 2021-07-27 | 2,290,000 | -220,000 | 0.81 | 284,330,000 | 53,700,500 | 23.45 | 2021-07-23 |
| 592 | 2021-07-26 | 2,510,000 | 400,000 | 0.88 | 284,330,000 | 67,770,000 | 27.00 | 2021-07-22 |
| 593 | 2021-07-23 | 2,110,000 | -394,000 | 0.74 | 284,330,000 | 61,823,000 | 29.30 | 2021-07-21 |
| 594 | 2021-07-22 | 2,504,000 | -290,000 | 0.88 | 284,330,000 | 62,850,400 | 25.10 | 2021-07-20 |
| 595 | 2021-07-21 | 2,794,000 | -32,000 | 0.98 | 284,330,000 | 73,342,500 | 26.25 | 2021-07-19 |
| 596 | 2021-07-20 | 2,826,000 | -4,000 | 0.99 | 284,330,000 | 73,052,100 | 25.85 | 2021-07-16 |
| 597 | 2021-07-19 | 2,830,000 | -40,000 | 1.00 | 284,330,000 | 79,664,500 | 28.15 | 2021-07-15 |
| 598 | 2021-07-16 | 2,870,000 | -4,000 | 1.01 | 284,330,000 | 75,481,000 | 26.30 | 2021-07-14 |
| 599 | 2021-07-15 | 2,874,000 | 242,000 | 1.01 | 284,330,000 | 79,322,400 | 27.60 | 2021-07-13 |
| 600 | 2021-07-14 | 2,632,000 | 248,000 | 0.93 | 284,330,000 | 66,063,200 | 25.10 | 2021-07-12 |
| 601 | 2021-07-13 | 2,384,000 | 30,000 | 0.84 | 284,330,000 | 53,044,000 | 22.25 | 2021-07-09 |
| 602 | 2021-07-12 | 2,354,000 | 180,000 | 0.83 | 284,330,000 | 50,022,500 | 21.25 | 2021-07-08 |
| 603 | 2021-07-08 | 2,174,000 | 4,000 | 0.76 | 284,330,000 | 42,958,240 | 19.76 | 2021-07-06 |
| 604 | 2021-07-07 | 2,170,000 | 12,000 | 0.76 | 284,330,000 | 43,942,500 | 20.25 | 2021-07-05 |
| 605 | 2021-07-06 | 2,158,000 | 102,000 | 0.76 | 284,330,000 | 42,944,200 | 19.90 | 2021-07-02 |
| 606 | 2021-07-05 | 2,056,000 | -12,000 | 0.72 | 284,330,000 | 39,763,040 | 19.34 | 2021-06-30 |
| 607 | 2021-07-02 | 2,068,000 | -100,000 | 0.73 | 284,330,000 | 35,900,480 | 17.36 | 2021-06-29 |
| 608 | 2021-06-30 | 2,168,000 | -12,000 | 0.76 | 284,330,000 | 39,024,000 | 18.00 | 2021-06-28 |
| 609 | 2021-06-29 | 2,180,000 | -464,000 | 0.77 | 284,330,000 | 38,498,800 | 17.66 | 2021-06-25 |
| 610 | 2021-06-28 | 2,644,000 | -422,000 | 0.93 | 284,330,000 | 47,592,000 | 18.00 | 2021-06-24 |
| 611 | 2021-06-25 | 3,066,000 | 100,000 | 1.08 | 284,330,000 | 58,867,200 | 19.20 | 2021-06-23 |
| 612 | 2021-06-24 | 2,966,000 | 728,000 | 1.04 | 284,330,000 | 55,820,120 | 18.82 | 2021-06-22 |
| 613 | 2021-06-23 | 2,238,000 | 268,000 | 0.79 | 284,330,000 | 36,434,640 | 16.28 | 2021-06-21 |
| 614 | 2021-06-22 | 1,970,000 | 14,000 | 0.69 | 284,330,000 | 27,934,600 | 14.18 | 2021-06-18 |
| 615 | 2021-06-18 | 1,956,000 | 26,000 | 0.69 | 284,330,000 | 25,584,480 | 13.08 | 2021-06-16 |
| 616 | 2021-06-16 | 1,930,000 | 2,000 | 0.68 | 284,330,000 | 26,441,000 | 13.70 | 2021-06-11 |
| 617 | 2021-06-15 | 1,928,000 | -26,000 | 0.68 | 284,330,000 | 26,606,400 | 13.80 | 2021-06-10 |
| 618 | 2021-06-11 | 1,954,000 | -24,000 | 0.69 | 284,330,000 | 26,887,040 | 13.76 | 2021-06-09 |
| 619 | 2021-06-10 | 1,978,000 | 220,000 | 0.70 | 284,330,000 | 27,533,760 | 13.92 | 2021-06-08 |
| 620 | 2021-06-09 | 1,758,000 | 84,000 | 0.62 | 284,330,000 | 23,873,640 | 13.58 | 2021-06-07 |
| 621 | 2021-06-08 | 1,674,000 | 20,000 | 0.59 | 284,330,000 | 22,163,760 | 13.24 | 2021-06-04 |
| 622 | 2021-06-04 | 1,654,000 | 16,000 | 0.58 | 284,330,000 | 22,692,880 | 13.72 | 2021-06-02 |
| 623 | 2021-06-02 | 1,638,000 | -16,000 | 0.58 | 284,330,000 | 21,228,480 | 12.96 | 2021-05-31 |
| 624 | 2021-06-01 | 1,654,000 | -330,000 | 0.58 | 284,330,000 | 21,435,840 | 12.96 | 2021-05-28 |
| 625 | 2021-05-31 | 1,984,000 | 16,000 | 0.70 | 284,330,000 | 27,379,200 | 13.80 | 2021-05-27 |
| 626 | 2021-05-28 | 1,968,000 | 24,000 | 0.69 | 284,330,000 | 25,584,000 | 13.00 | 2021-05-26 |
| 627 | 2021-05-27 | 1,944,000 | 48,000 | 0.68 | 284,330,000 | 25,466,400 | 13.10 | 2021-05-25 |
| 628 | 2021-05-26 | 1,896,000 | 102,000 | 0.67 | 284,330,000 | 24,230,880 | 12.78 | 2021-05-24 |
| 629 | 2021-05-25 | 1,794,000 | -2,000 | 0.63 | 284,330,000 | 20,953,920 | 11.68 | 2021-05-21 |
| 630 | 2021-05-24 | 1,796,000 | 32,000 | 0.63 | 284,330,000 | 20,366,640 | 11.34 | 2021-05-20 |
| 631 | 2021-05-21 | 1,764,000 | 6,000 | 0.62 | 284,330,000 | 18,733,680 | 10.62 | 2021-05-18 |
| 632 | 2021-05-13 | 1,758,000 | 2,000 | 0.62 | 284,330,000 | 17,439,360 | 9.920 | 2021-05-11 |
| 633 | 2021-05-11 | 1,756,000 | -46,000 | 0.62 | 284,330,000 | 17,384,400 | 9.900 | 2021-05-07 |
| 634 | 2021-05-10 | 1,802,000 | -80,000 | 0.63 | 284,330,000 | 17,875,840 | 9.920 | 2021-05-06 |
| 635 | 2021-05-07 | 1,882,000 | 4,000 | 0.66 | 284,330,000 | 18,970,560 | 10.08 | 2021-05-05 |
| 636 | 2021-05-04 | 1,878,000 | -20,000 | 0.66 | 284,330,000 | 19,456,080 | 10.36 | 2021-04-30 |
| 637 | 2021-04-27 | 1,898,000 | -18,000 | 0.67 | 284,330,000 | 19,777,160 | 10.42 | 2021-04-23 |
| 638 | 2021-04-12 | 1,916,000 | 602,000 | 0.67 | 284,330,000 | 22,417,200 | 11.70 | 2021-04-08 |
| 639 | 2021-03-17 | 1,314,000 | 4,000 | 0.46 | 284,330,000 | 14,112,360 | 10.74 | 2021-03-15 |
| 640 | 2021-03-16 | 1,310,000 | 2,000 | 0.46 | 284,330,000 | 14,645,800 | 11.18 | 2021-03-12 |
| 641 | 2021-03-05 | 1,308,000 | 6,000 | 0.46 | 284,330,000 | 14,937,360 | 11.42 | 2021-03-03 |
| 642 | 2021-03-03 | 1,302,000 | 50,000 | 0.46 | 284,330,000 | 15,780,240 | 12.12 | 2021-03-01 |
| 643 | 2021-03-02 | 1,252,000 | -2,000 | 0.44 | 284,330,000 | 14,172,640 | 11.32 | 2021-02-26 |
| 644 | 2021-02-25 | 1,254,000 | -2,000 | 0.44 | 284,330,000 | 15,649,920 | 12.48 | 2021-02-23 |
| 645 | 2021-02-01 | 1,256,000 | 112,000 | 0.44 | 284,330,000 | 16,679,680 | 13.28 | 2021-01-28 |
| 646 | 2021-01-29 | 1,144,000 | 52,000 | 0.40 | 284,330,000 | 16,908,320 | 14.78 | 2021-01-27 |
| 647 | 2021-01-26 | 1,092,000 | -20,000 | 0.38 | 284,330,000 | 15,943,200 | 14.60 | 2021-01-22 |
| 648 | 2021-01-22 | 1,112,000 | -36,000 | 0.39 | 284,330,000 | 15,990,560 | 14.38 | 2021-01-20 |
| 649 | 2021-01-21 | 1,148,000 | -400,000 | 0.40 | 284,330,000 | 16,554,160 | 14.42 | 2021-01-19 |
| 650 | 2021-01-15 | 1,548,000 | -64,000 | 0.54 | 284,330,000 | 21,981,600 | 14.20 | 2021-01-13 |
| 651 | 2021-01-12 | 1,612,000 | -24,000 | 0.57 | 284,330,000 | 24,212,240 | 15.02 | 2021-01-08 |
| 652 | 2021-01-07 | 1,636,000 | -82,000 | 0.58 | 284,330,000 | 24,540,000 | 15.00 | 2021-01-05 |
| 653 | 2021-01-05 | 1,718,000 | -4,000 | 0.60 | 284,330,000 | 23,742,760 | 13.82 | 2020-12-30 |
| 654 | 2020-12-28 | 1,722,000 | 14,000 | 0.61 | 284,330,000 | 23,040,360 | 13.38 | 2020-12-22 |
| 655 | 2020-12-21 | 1,708,000 | 24,000 | 0.60 | 284,330,000 | 22,477,280 | 13.16 | 2020-12-17 |
| 656 | 2020-12-17 | 1,684,000 | 22,000 | 0.59 | 284,330,000 | 21,858,320 | 12.98 | 2020-12-15 |
| 657 | 2020-12-14 | 1,662,000 | 2,000 | 0.58 | 284,330,000 | 20,409,360 | 12.28 | 2020-12-10 |
| 658 | 2020-12-11 | 1,660,000 | 24,000 | 0.58 | 284,330,000 | 19,455,200 | 11.72 | 2020-12-09 |
| 659 | 2020-12-10 | 1,636,000 | 12,000 | 0.58 | 284,330,000 | 20,122,800 | 12.30 | 2020-12-08 |
| 660 | 2020-12-07 | 1,624,000 | 24,000 | 0.57 | 284,330,000 | 18,935,840 | 11.66 | 2020-12-03 |
| 661 | 2020-11-26 | 1,600,000 | -4,000 | 0.56 | 284,330,000 | 17,920,000 | 11.20 | 2020-11-24 |
| 662 | 2020-11-25 | 1,604,000 | 4,000 | 0.56 | 284,330,000 | 17,002,400 | 10.60 | 2020-11-23 |
| 663 | 2020-11-24 | 1,600,000 | 6,000 | 0.56 | 284,330,000 | 18,272,000 | 11.42 | 2020-11-20 |
| 664 | 2020-11-18 | 1,594,000 | 2,000 | 0.56 | 284,330,000 | 18,968,600 | 11.90 | 2020-11-16 |
| 665 | 2020-11-17 | 1,592,000 | 2,000 | 0.56 | 284,330,000 | 19,167,680 | 12.04 | 2020-11-13 |
| 666 | 2020-11-12 | 1,590,000 | 2,000 | 0.56 | 284,330,000 | 20,320,200 | 12.78 | 2020-11-10 |
| 667 | 2020-11-06 | 1,588,000 | 2,000 | 0.56 | 284,330,000 | 19,024,240 | 11.98 | 2020-11-04 |
| 668 | 2020-10-30 | 1,586,000 | 12,000 | 0.56 | 284,330,000 | 18,809,960 | 11.86 | 2020-10-28 |
| 669 | 2020-10-28 | 1,574,000 | -14,000 | 0.55 | 284,330,000 | 18,982,440 | 12.06 | 2020-10-23 |
| 670 | 2020-10-23 | 1,588,000 | 2,000 | 0.56 | 284,330,000 | 20,453,440 | 12.88 | 2020-10-21 |
| 671 | 2020-10-16 | 1,586,000 | 42,000 | 0.56 | 284,330,000 | 22,204,000 | 14.00 | 2020-10-14 |
| 672 | 2020-10-15 | 1,544,000 | -22,000 | 0.54 | 284,330,000 | 24,240,800 | 15.70 | 2020-10-12 |
| 673 | 2020-10-14 | 1,566,000 | -36,000 | 0.55 | 284,330,000 | 24,523,560 | 15.66 | 2020-10-09 |
| 674 | 2020-10-07 | 1,602,000 | 6,000 | 0.56 | 284,330,000 | 21,915,360 | 13.68 | 2020-10-05 |
| 675 | 2020-09-30 | 1,596,000 | 38,000 | 0.56 | 284,330,000 | 21,067,200 | 13.20 | 2020-09-28 |
| 676 | 2020-09-18 | 1,558,000 | -34,000 | 0.55 | 284,330,000 | 22,964,920 | 14.74 | 2020-09-16 |
| 677 | 2020-09-08 | 1,592,000 | 4,000 | 0.56 | 284,330,000 | 27,064,000 | 17.00 | 2020-09-04 |
| 678 | 2020-09-02 | 1,588,000 | -34,000 | 0.56 | 284,330,000 | 26,646,640 | 16.78 | 2020-08-31 |
| 679 | 2020-08-31 | 1,622,000 | 20,000 | 0.57 | 284,330,000 | 24,297,560 | 14.98 | 2020-08-27 |
| 680 | 2020-08-28 | 1,602,000 | 78,000 | 0.56 | 284,330,000 | 23,357,160 | 14.58 | 2020-08-26 |
| 681 | 2020-08-26 | 1,524,000 | 130,000 | 0.54 | 284,330,000 | 23,713,440 | 15.56 | 2020-08-24 |
| 682 | 2020-08-24 | 1,394,000 | 182,000 | 0.49 | 284,330,000 | 22,025,200 | 15.80 | 2020-08-20 |
| 683 | 2020-08-19 | 1,212,000 | -10,000 | 0.43 | 284,330,000 | 18,543,600 | 15.30 | 2020-08-17 |
| 684 | 2020-08-18 | 1,222,000 | -2,000 | 0.43 | 284,330,000 | 18,794,360 | 15.38 | 2020-08-14 |
| 685 | 2020-08-13 | 1,224,000 | 20,000 | 0.43 | 284,330,000 | 18,678,240 | 15.26 | 2020-08-11 |
| 686 | 2020-08-12 | 1,204,000 | 20,000 | 0.42 | 284,330,000 | 19,167,680 | 15.92 | 2020-08-10 |
| 687 | 2020-08-11 | 1,184,000 | 16,000 | 0.42 | 284,330,000 | 20,885,760 | 17.64 | 2020-08-07 |
| 688 | 2020-08-10 | 1,168,000 | -4,000 | 0.41 | 284,330,000 | 20,042,880 | 17.16 | 2020-08-06 |
| 689 | 2020-08-07 | 1,172,000 | -14,000 | 0.41 | 284,330,000 | 20,838,160 | 17.78 | 2020-08-05 |
| 690 | 2020-08-05 | 1,186,000 | -16,000 | 0.42 | 284,330,000 | 17,837,440 | 15.04 | 2020-08-03 |
| 691 | 2020-08-04 | 1,202,000 | 2,000 | 0.42 | 284,330,000 | 16,419,320 | 13.66 | 2020-07-31 |
| 692 | 2020-08-03 | 1,200,000 | 28,000 | 0.42 | 284,330,000 | 15,768,000 | 13.14 | 2020-07-30 |
| 693 | 2020-07-31 | 1,172,000 | -40,000 | 0.41 | 284,330,000 | 15,400,080 | 13.14 | 2020-07-29 |
| 694 | 2020-07-30 | 1,212,000 | 22,000 | 0.43 | 284,330,000 | 14,592,480 | 12.04 | 2020-07-28 |
| 695 | 2020-07-28 | 1,190,000 | 346,000 | 0.42 | 284,330,000 | 11,697,700 | 9.830 | 2020-07-24 |
| 696 | 2020-07-27 | 844,000 | 138,000 | 0.30 | 284,330,000 | 8,710,080 | 10.32 | 2020-07-23 |
| 697 | 2020-07-24 | 706,000 | 26,000 | 0.25 | 284,330,000 | 6,714,060 | 9.510 | 2020-07-22 |
| 698 | 2020-07-23 | 680,000 | 96,000 | 0.24 | 284,330,000 | 6,419,200 | 9.440 | 2020-07-21 |
| 699 | 2020-07-22 | 584,000 | 236,000 | 0.21 | 284,330,000 | 5,226,800 | 8.950 | 2020-07-20 |
| 700 | 2020-07-21 | 348,000 | -10,000 | 0.12 | 284,330,000 | 3,159,840 | 9.080 | 2020-07-17 |
| 701 | 2020-07-20 | 358,000 | 166,000 | 0.13 | 284,330,000 | 3,171,880 | 8.860 | 2020-07-16 |
| 702 | 2020-07-17 | 192,000 | -26,000 | 0.07 | 284,330,000 | 2,146,560 | 11.18 | 2020-07-15 |
| 703 | 2020-07-16 | 218,000 | 28,000 | 0.08 | 284,330,000 | 2,467,760 | 11.32 | 2020-07-14 |
| 704 | 2020-07-15 | 190,000 | 18,000 | 0.07 | 284,330,000 | 2,158,400 | 11.36 | 2020-07-13 |
| 705 | 2020-07-10 | 172,000 | -34,000 | 0.06 | 284,330,000 | 1,898,880 | 11.04 | 2020-07-08 |
| 706 | 2020-07-09 | 206,000 | -380,000 | 0.07 | 284,330,000 | 2,204,200 | 10.70 | 2020-07-07 |
| 707 | 2020-07-08 | 586,000 | 32,000 | 0.21 | 284,330,000 | 6,867,920 | 11.72 | 2020-07-06 |
| 708 | 2020-07-07 | 554,000 | 64,000 | 0.19 | 284,330,000 | 6,348,840 | 11.46 | 2020-07-03 |
| 709 | 2020-07-06 | 490,000 | 6,000 | 0.17 | 284,330,000 | 4,988,200 | 10.18 | 2020-07-02 |
| 710 | 2020-07-02 | 484,000 | 310,000 | 0.17 | 284,330,000 | 4,288,240 | 8.860 | 2020-06-29 |
| 711 | 2020-06-30 | 174,000 | 14,000 | 0.06 | 284,330,000 | 1,609,500 | 9.250 | 2020-06-26 |
| 712 | 2020-06-24 | 160,000 | 4,000 | 0.06 | 284,330,000 | 1,107,200 | 6.920 | 2020-06-22 |
| 713 | 2020-06-18 | 156,000 | -34,000 | 0.05 | 284,330,000 | 956,280 | 6.130 | 2020-06-16 |
| 714 | 2020-06-16 | 190,000 | -78,000 | 0.07 | 284,330,000 | 1,031,700 | 5.430 | 2020-06-12 |
| 715 | 2020-06-15 | 268,000 | -32,000 | 0.09 | 284,330,000 | 1,460,600 | 5.450 | 2020-06-11 |
| 716 | 2020-06-12 | 300,000 | -44,000 | 0.11 | 284,330,000 | 1,617,000 | 5.390 | 2020-06-10 |
| 717 | 2020-06-10 | 344,000 | -98,000 | 0.12 | 284,330,000 | 1,892,000 | 5.500 | 2020-06-08 |
| 718 | 2020-06-09 | 442,000 | -30,000 | 0.16 | 284,330,000 | 2,355,860 | 5.330 | 2020-06-05 |
| 719 | 2020-06-08 | 472,000 | -18,000 | 0.17 | 284,330,000 | 2,421,360 | 5.130 | 2020-06-04 |
| 720 | 2020-06-04 | 490,000 | -12,000 | 0.17 | 284,330,000 | 2,552,900 | 5.210 | 2020-06-02 |
| 721 | 2020-06-03 | 502,000 | -20,000 | 0.18 | 284,330,000 | 2,635,500 | 5.250 | 2020-06-01 |
| 722 | 2020-06-02 | 522,000 | -42,000 | 0.18 | 284,330,000 | 2,662,200 | 5.100 | 2020-05-29 |
| 723 | 2020-06-01 | 564,000 | -16,000 | 0.20 | 284,330,000 | 2,966,640 | 5.260 | 2020-05-28 |
| 724 | 2020-05-29 | 580,000 | -122,000 | 0.20 | 284,330,000 | 3,137,800 | 5.410 | 2020-05-27 |
| 725 | 2020-05-28 | 702,000 | -26,000 | 0.25 | 284,330,000 | 3,818,880 | 5.440 | 2020-05-26 |
| 726 | 2020-05-27 | 728,000 | -78,000 | 0.26 | 284,330,000 | 3,996,720 | 5.490 | 2020-05-25 |
| 727 | 2020-05-21 | 806,000 | -20,000 | 0.28 | 284,330,000 | 4,731,220 | 5.870 | 2020-05-19 |
| 728 | 2020-05-19 | 826,000 | -40,000 | 0.29 | 284,330,000 | 5,022,080 | 6.080 | 2020-05-15 |
| 729 | 2020-05-13 | 866,000 | -266,000 | 0.30 | 284,330,000 | 5,360,540 | 6.190 | 2020-05-11 |
| 730 | 2020-05-08 | 1,132,000 | -60,000 | 0.40 | 284,330,000 | 6,542,960 | 5.780 | 2020-05-06 |
| 731 | 2020-05-04 | 1,192,000 | -134,000 | 0.42 | 284,330,000 | 6,603,680 | 5.540 | 2020-04-28 |
| 732 | 2020-04-24 | 1,326,000 | 10,000 | 0.47 | 284,330,000 | 7,279,740 | 5.490 | 2020-04-22 |
| 733 | 2020-04-23 | 1,316,000 | 20,000 | 0.46 | 284,330,000 | 7,290,640 | 5.540 | 2020-04-21 |
| 734 | 2020-04-09 | 1,296,000 | 18,000 | 0.46 | 284,330,000 | 6,985,440 | 5.390 | 2020-04-07 |
| 735 | 2020-04-07 | 1,278,000 | -2,000 | 0.45 | 284,330,000 | 6,632,820 | 5.190 | 2020-04-03 |
| 736 | 2020-03-24 | 1,280,000 | 2,000 | 0.45 | 284,330,000 | 6,323,200 | 4.940 | 2020-03-20 |
| 737 | 2020-03-02 | 1,278,000 | 2,000 | 0.45 | 284,330,000 | 8,128,080 | 6.360 | 2020-02-27 |
| 738 | 2020-02-26 | 1,276,000 | -40,000 | 0.45 | 284,330,000 | 9,289,280 | 7.280 | 2020-02-24 |
| 739 | 2020-02-18 | 1,316,000 | -4,000 | 0.46 | 284,330,000 | 8,290,800 | 6.300 | 2020-02-14 |
| 740 | 2020-01-13 | 1,320,000 | 78,000 | 0.46 | 284,330,000 | 8,830,800 | 6.690 | 2020-01-09 |
| 741 | 2020-01-10 | 1,242,000 | 198,000 | 0.44 | 284,330,000 | 8,073,000 | 6.500 | 2020-01-08 |
| 742 | 2020-01-06 | 1,044,000 | -40,000 | 0.37 | 284,330,000 | 7,381,080 | 7.070 | 2020-01-02 |
| 743 | 2020-01-03 | 1,084,000 | -106,000 | 0.38 | 284,330,000 | 7,349,520 | 6.780 | 2019-12-30 |
| 744 | 2020-01-02 | 1,190,000 | -100,000 | 0.42 | 284,330,000 | 8,199,100 | 6.890 | 2019-12-27 |
| 745 | 2019-12-27 | 1,290,000 | 16,000 | 0.45 | 284,330,000 | 8,294,700 | 6.430 | 2019-12-20 |
| 746 | 2019-12-20 | 1,274,000 | 70,000 | 0.45 | 284,330,000 | 7,962,500 | 6.250 | 2019-12-18 |
| 747 | 2019-12-17 | 1,204,000 | 14,000 | 0.42 | 284,330,000 | 7,850,080 | 6.520 | 2019-12-13 |
| 748 | 2019-11-18 | 1,190,000 | -4,000 | 0.42 | 284,330,000 | 6,509,300 | 5.470 | 2019-11-14 |
| 749 | 2019-11-01 | 1,194,000 | 10,000 | 0.42 | 284,330,000 | 7,152,060 | 5.990 | 2019-10-30 |
| 750 | 2019-10-14 | 1,184,000 | 62,000 | 0.42 | 284,330,000 | 6,831,680 | 5.770 | 2019-10-10 |
| 751 | 2019-10-10 | 1,122,000 | 4,000 | 0.39 | 284,330,000 | 7,315,440 | 6.520 | 2019-10-08 |
| 752 | 2019-10-02 | 1,118,000 | 80,000 | 0.39 | 284,330,000 | 7,770,100 | 6.950 | 2019-09-27 |
| 753 | 2019-08-08 | 1,038,000 | 30,000 | 0.37 | 284,330,000 | 7,660,440 | 7.380 | 2019-08-06 |
| 754 | 2019-07-30 | 1,008,000 | -38,000 | 0.35 | 284,330,000 | 8,144,640 | 8.080 | 2019-07-26 |
| 755 | 2019-07-26 | 1,046,000 | -12,000 | 0.37 | 284,330,000 | 8,577,200 | 8.200 | 2019-07-24 |
| 756 | 2019-07-25 | 1,058,000 | -30,000 | 0.37 | 284,330,000 | 8,622,700 | 8.150 | 2019-07-23 |
| 757 | 2019-07-19 | 1,088,000 | -38,000 | 0.38 | 284,330,000 | 8,986,880 | 8.260 | 2019-07-17 |
| 758 | 2019-07-15 | 1,126,000 | -26,000 | 0.40 | 284,330,000 | 10,021,400 | 8.900 | 2019-07-11 |
| 759 | 2019-07-10 | 1,152,000 | -30,000 | 0.41 | 284,330,000 | 10,252,800 | 8.900 | 2019-07-08 |
| 760 | 2019-06-05 | 1,182,000 | 16,000 | 0.42 | 284,330,000 | 11,784,540 | 9.970 | 2019-06-03 |
| 761 | 2019-06-04 | 1,166,000 | -50,000 | 0.41 | 284,330,000 | 12,359,600 | 10.60 | 2019-05-31 |
| 762 | 2019-05-22 | 1,216,000 | 6,000 | 0.43 | 284,330,000 | 12,719,360 | 10.46 | 2019-05-20 |
| 763 | 2019-05-16 | 1,210,000 | 10,000 | 0.43 | 284,330,000 | 12,705,000 | 10.50 | 2019-05-14 |
| 764 | 2019-05-15 | 1,200,000 | 28,000 | 0.42 | 284,330,000 | 13,248,000 | 11.04 | 2019-05-10 |
| 765 | 2019-05-14 | 1,172,000 | 6,000 | 0.41 | 284,330,000 | 12,306,000 | 10.50 | 2019-05-09 |
| 766 | 2019-05-08 | 1,166,000 | 16,000 | 0.41 | 284,330,000 | 13,782,120 | 11.82 | 2019-05-06 |
| 767 | 2019-04-18 | 1,150,000 | -32,000 | 0.40 | 284,330,000 | 14,214,000 | 12.36 | 2019-04-16 |
| 768 | 2019-04-17 | 1,182,000 | -40,000 | 0.42 | 284,330,000 | 14,893,200 | 12.60 | 2019-04-15 |
| 769 | 2019-04-10 | 1,222,000 | 8,000 | 0.43 | 284,330,000 | 16,105,960 | 13.18 | 2019-04-08 |
| 770 | 2019-04-09 | 1,214,000 | 24,000 | 0.43 | 284,330,000 | 16,704,640 | 13.76 | 2019-04-04 |
| 771 | 2019-03-26 | 1,190,000 | -2,000 | 0.42 | 284,330,000 | 14,184,800 | 11.92 | 2019-03-22 |
| 772 | 2019-03-25 | 1,192,000 | -4,000 | 0.42 | 284,330,000 | 14,184,800 | 11.90 | 2019-03-21 |
| 773 | 2019-03-20 | 1,196,000 | -4,000 | 0.42 | 284,330,000 | 14,064,960 | 11.76 | 2019-03-18 |
| 774 | 2019-03-19 | 1,200,000 | -6,000 | 0.42 | 284,330,000 | 12,792,000 | 10.66 | 2019-03-15 |
| 775 | 2019-03-11 | 1,206,000 | 188,000 | 0.42 | 284,330,000 | 13,024,800 | 10.80 | 2019-03-07 |
| 776 | 2019-03-08 | 1,018,000 | -24,000 | 0.36 | 284,330,000 | 10,302,160 | 10.12 | 2019-03-06 |
| 777 | 2019-03-01 | 1,042,000 | 30,000 | 0.37 | 284,330,000 | 8,294,320 | 7.960 | 2019-02-27 |
| 778 | 2019-02-25 | 1,012,000 | 20,000 | 0.36 | 284,330,000 | 7,984,680 | 7.890 | 2019-02-21 |
| 779 | 2019-02-12 | 992,000 | -70,000 | 0.35 | 284,330,000 | 8,015,360 | 8.080 | 2019-02-08 |
| 780 | 2019-01-31 | 1,062,000 | -20,000 | 0.37 | 284,330,000 | 8,421,660 | 7.930 | 2019-01-29 |
| 781 | 2019-01-30 | 1,082,000 | -66,000 | 0.38 | 284,330,000 | 8,688,460 | 8.030 | 2019-01-28 |
| 782 | 2019-01-29 | 1,148,000 | -6,000 | 0.40 | 284,330,000 | 8,874,040 | 7.730 | 2019-01-25 |
| 783 | 2019-01-28 | 1,154,000 | 34,000 | 0.41 | 284,330,000 | 8,966,580 | 7.770 | 2019-01-24 |
| 784 | 2019-01-25 | 1,120,000 | -70,000 | 0.39 | 284,330,000 | 8,702,400 | 7.770 | 2019-01-23 |
| 785 | 2019-01-24 | 1,190,000 | -54,000 | 0.42 | 284,330,000 | 9,317,700 | 7.830 | 2019-01-22 |
| 786 | 2019-01-21 | 1,244,000 | -26,000 | 0.44 | 284,330,000 | 9,653,440 | 7.760 | 2019-01-17 |
| 787 | 2018-12-14 | 1,270,000 | 10,000 | 0.45 | 284,330,000 | 10,261,600 | 8.080 | 2018-12-12 |
| 788 | 2018-12-06 | 1,260,000 | -26,000 | 0.44 | 284,330,000 | 10,521,000 | 8.350 | 2018-12-04 |
| 789 | 2018-12-04 | 1,286,000 | 24,000 | 0.45 | 284,330,000 | 10,905,280 | 8.480 | 2018-11-30 |
| 790 | 2018-10-10 | 1,262,000 | 10,000 | 0.44 | 284,330,000 | 10,285,300 | 8.150 | 2018-10-08 |
| 791 | 2018-10-08 | 1,252,000 | 10,000 | 0.44 | 284,330,000 | 10,366,560 | 8.280 | 2018-10-04 |
| 792 | 2018-09-14 | 1,242,000 | 8,000 | 0.44 | 284,330,000 | 9,923,580 | 7.990 | 2018-09-12 |
| 793 | 2018-08-31 | 1,234,000 | 30,000 | 0.43 | 284,330,000 | 9,859,660 | 7.990 | 2018-08-29 |
| 794 | 2018-08-29 | 1,204,000 | -28,000 | 0.42 | 284,330,000 | 9,451,400 | 7.850 | 2018-08-27 |
| 795 | 2018-08-27 | 1,232,000 | -30,000 | 0.43 | 284,330,000 | 9,856,000 | 8.000 | 2018-08-23 |
| 796 | 2018-08-17 | 1,262,000 | 6,000 | 0.44 | 284,330,000 | 10,096,000 | 8.000 | 2018-08-15 |
| 797 | 2018-08-13 | 1,256,000 | -2,000 | 0.44 | 284,330,000 | 10,424,800 | 8.300 | 2018-08-09 |
| 798 | 2018-08-09 | 1,258,000 | -24,000 | 0.44 | 284,330,000 | 10,441,400 | 8.300 | 2018-08-07 |
| 799 | 2018-08-08 | 1,282,000 | 6,000 | 0.45 | 284,330,000 | 10,384,200 | 8.100 | 2018-08-06 |
| 800 | 2018-08-06 | 1,276,000 | 6,000 | 0.45 | 284,330,000 | 10,552,520 | 8.270 | 2018-08-02 |
| 801 | 2018-07-19 | 1,270,000 | 16,000 | 0.45 | 284,330,000 | 10,325,100 | 8.130 | 2018-07-17 |
| 802 | 2018-07-18 | 1,254,000 | 10,000 | 0.44 | 284,330,000 | 10,195,020 | 8.130 | 2018-07-16 |
| 803 | 2018-07-17 | 1,244,000 | 4,000 | 0.44 | 284,330,000 | 9,939,560 | 7.990 | 2018-07-13 |
| 804 | 2018-07-16 | 1,240,000 | 40,000 | 0.44 | 284,330,000 | 10,068,800 | 8.120 | 2018-07-12 |
| 805 | 2018-07-13 | 1,200,000 | 82,000 | 0.42 | 284,330,000 | 9,672,000 | 8.060 | 2018-07-11 |
| 806 | 2018-07-06 | 1,118,000 | 4,000 | 0.39 | 284,330,000 | 8,988,720 | 8.040 | 2018-07-04 |
| 807 | 2018-06-26 | 1,114,000 | 10,000 | 0.39 | 284,330,000 | 9,279,620 | 8.330 | 2018-06-22 |
| 808 | 2018-06-21 | 1,104,000 | 2,000 | 0.39 | 284,330,000 | 9,306,720 | 8.430 | 2018-06-19 |
| 809 | 2018-06-20 | 1,102,000 | 2,000 | 0.39 | 284,330,000 | 9,873,920 | 8.960 | 2018-06-15 |
| 810 | 2018-06-19 | 1,100,000 | 8,000 | 0.39 | 284,330,000 | 10,087,000 | 9.170 | 2018-06-14 |
| 811 | 2018-06-15 | 1,092,000 | 8,000 | 0.38 | 284,330,000 | 10,242,960 | 9.380 | 2018-06-13 |
| 812 | 2018-06-13 | 1,084,000 | -20,000 | 0.38 | 284,330,000 | 9,799,360 | 9.040 | 2018-06-11 |
| 813 | 2018-06-11 | 1,104,000 | 58,000 | 0.39 | 284,330,000 | 9,052,800 | 8.200 | 2018-06-07 |
| 814 | 2018-06-08 | 1,046,000 | 68,000 | 0.37 | 284,330,000 | 8,566,740 | 8.190 | 2018-06-06 |
| 815 | 2018-06-07 | 978,000 | 38,000 | 0.34 | 284,330,000 | 7,951,140 | 8.130 | 2018-06-05 |
| 816 | 2018-06-06 | 940,000 | 2,000 | 0.33 | 284,330,000 | 7,576,400 | 8.060 | 2018-06-04 |
| 817 | 2018-05-31 | 938,000 | 20,000 | 0.33 | 284,330,000 | 7,363,300 | 7.850 | 2018-05-29 |
| 818 | 2018-05-30 | 918,000 | -14,000 | 0.32 | 284,330,000 | 7,298,100 | 7.950 | 2018-05-28 |
| 819 | 2018-05-24 | 932,000 | 8,000 | 0.33 | 284,330,000 | 7,185,720 | 7.710 | 2018-05-21 |
| 820 | 2018-05-21 | 924,000 | 114,000 | 0.32 | 284,330,000 | 7,133,280 | 7.720 | 2018-05-17 |
| 821 | 2018-05-04 | 810,000 | -46,000 | 0.28 | 284,330,000 | 6,026,400 | 7.440 | 2018-05-02 |
| 822 | 2018-04-26 | 856,000 | 2,000 | 0.30 | 284,330,000 | 6,582,640 | 7.690 | 2018-04-24 |
| 823 | 2018-04-25 | 854,000 | 42,000 | 0.30 | 284,330,000 | 6,729,520 | 7.880 | 2018-04-23 |
| 824 | 2018-04-23 | 812,000 | -4,000 | 0.29 | 284,330,000 | 5,927,600 | 7.300 | 2018-04-19 |
| 825 | 2018-04-19 | 816,000 | -16,000 | 0.29 | 284,330,000 | 5,630,400 | 6.900 | 2018-04-17 |
| 826 | 2018-03-27 | 832,000 | -78,000 | 0.29 | 284,330,000 | 5,333,120 | 6.410 | 2018-03-23 |
| 827 | 2018-03-19 | 910,000 | -6,000 | 0.32 | 284,330,000 | 5,778,500 | 6.350 | 2018-03-15 |
| 828 | 2018-03-16 | 916,000 | -6,000 | 0.32 | 284,330,000 | 6,036,440 | 6.590 | 2018-03-14 |
| 829 | 2018-02-13 | 922,000 | 24,000 | 0.32 | 284,330,000 | 5,504,340 | 5.970 | 2018-02-09 |
| 830 | 2018-02-08 | 898,000 | -98,000 | 0.32 | 284,330,000 | 5,558,620 | 6.190 | 2018-02-06 |
| 831 | 2018-02-07 | 996,000 | -20,000 | 0.35 | 284,330,000 | 6,543,720 | 6.570 | 2018-02-05 |
| 832 | 2018-02-06 | 1,016,000 | -140,000 | 0.36 | 284,330,000 | 6,705,600 | 6.600 | 2018-02-02 |
| 833 | 2018-02-01 | 1,156,000 | -20,000 | 0.41 | 284,330,000 | 7,687,400 | 6.650 | 2018-01-30 |
| 834 | 2018-01-10 | 1,176,000 | 6,000 | 0.41 | 284,330,000 | 7,832,160 | 6.660 | 2018-01-08 |
| 835 | 2017-12-14 | 1,170,000 | -4,000 | 0.41 | 284,330,000 | 8,073,000 | 6.900 | 2017-12-12 |
| 836 | 2017-12-07 | 1,174,000 | 4,000 | 0.41 | 284,330,000 | 7,818,840 | 6.660 | 2017-12-05 |
| 837 | 2017-11-23 | 1,170,000 | 18,000 | 0.41 | 284,330,000 | 8,505,900 | 7.270 | 2017-11-21 |
| 838 | 2017-11-22 | 1,152,000 | 30,000 | 0.41 | 284,330,000 | 8,352,000 | 7.250 | 2017-11-20 |
| 839 | 2017-11-21 | 1,122,000 | 6,000 | 0.39 | 284,330,000 | 8,168,160 | 7.280 | 2017-11-17 |
| 840 | 2017-11-17 | 1,116,000 | 146,000 | 0.39 | 284,330,000 | 8,035,200 | 7.200 | 2017-11-15 |
| 841 | 2017-11-16 | 970,000 | -24,000 | 0.34 | 284,330,000 | 7,439,900 | 7.670 | 2017-11-14 |
| 842 | 2017-11-10 | 994,000 | -10,000 | 0.35 | 284,330,000 | 8,200,500 | 8.250 | 2017-11-08 |
| 843 | 2017-10-31 | 1,004,000 | -18,000 | 0.35 | 284,330,000 | 7,228,800 | 7.200 | 2017-10-27 |
| 844 | 2017-10-13 | 1,022,000 | 18,000 | 0.42 | 242,330,000 | 6,438,600 | 6.300 | 2017-10-11 |
| 845 | 2017-10-04 | 1,004,000 | 48,000 | 0.41 | 242,330,000 | 5,662,560 | 5.640 | 2017-09-29 |
| 846 | 2017-09-22 | 956,000 | -174,000 | 0.39 | 242,330,000 | 5,430,080 | 5.680 | 2017-09-20 |
| 847 | 2017-09-21 | 1,130,000 | -50,000 | 0.47 | 242,330,000 | 6,271,500 | 5.550 | 2017-09-19 |
| 848 | 2017-09-20 | 1,180,000 | -36,000 | 0.49 | 242,330,000 | 6,560,800 | 5.560 | 2017-09-18 |
| 849 | 2017-09-19 | 1,216,000 | -54,000 | 0.50 | 242,330,000 | 6,675,840 | 5.490 | 2017-09-15 |
| 850 | 2017-09-18 | 1,270,000 | -36,000 | 0.52 | 242,330,000 | 6,959,600 | 5.480 | 2017-09-14 |
| 851 | 2017-09-15 | 1,306,000 | -66,000 | 0.54 | 242,330,000 | 7,117,700 | 5.450 | 2017-09-13 |
| 852 | 2017-09-14 | 1,372,000 | -24,000 | 0.57 | 242,330,000 | 7,395,080 | 5.390 | 2017-09-12 |
| 853 | 2017-09-08 | 1,396,000 | -76,000 | 0.58 | 242,330,000 | 7,538,400 | 5.400 | 2017-09-06 |
| 854 | 2017-08-18 | 1,472,000 | 10,000 | 0.61 | 242,330,000 | 7,330,560 | 4.980 | 2017-08-16 |
| 855 | 2017-08-16 | 1,462,000 | 10,000 | 0.60 | 242,330,000 | 7,310,000 | 5.000 | 2017-08-14 |
| 856 | 2017-08-15 | 1,452,000 | 14,000 | 0.60 | 242,330,000 | 7,347,120 | 5.060 | 2017-08-11 |
| 857 | 2017-08-03 | 1,438,000 | -34,000 | 0.59 | 242,330,000 | 7,592,640 | 5.280 | 2017-08-01 |
| 858 | 2017-07-10 | 1,472,000 | -12,000 | 0.61 | 242,330,000 | 7,521,920 | 5.110 | 2017-07-06 |
| 859 | 2017-07-07 | 1,484,000 | -18,000 | 0.61 | 242,330,000 | 7,612,920 | 5.130 | 2017-07-05 |
| 860 | 2017-06-07 | 1,502,000 | 10,000 | 0.62 | 242,330,000 | 8,215,940 | 5.470 | 2017-06-05 |
| 861 | 2017-04-13 | 1,492,000 | 38,000 | 0.62 | 242,330,000 | 8,056,800 | 5.400 | 2017-04-11 |
| 862 | 2017-04-05 | 1,454,000 | -40,000 | 0.60 | 242,330,000 | 7,953,380 | 5.470 | 2017-03-31 |
| 863 | 2017-03-17 | 1,494,000 | 10,000 | 0.62 | 242,330,000 | 8,620,380 | 5.770 | 2017-03-15 |
| 864 | 2017-03-14 | 1,484,000 | 58,000 | 0.61 | 242,330,000 | 8,028,440 | 5.410 | 2017-03-10 |
| 865 | 2017-03-13 | 1,426,000 | 74,000 | 0.59 | 242,330,000 | 7,572,060 | 5.310 | 2017-03-09 |
| 866 | 2017-03-10 | 1,352,000 | 70,000 | 0.56 | 242,330,000 | 7,192,640 | 5.320 | 2017-03-08 |
| 867 | 2017-02-28 | 1,282,000 | -70,000 | 0.53 | 242,330,000 | 6,679,220 | 5.210 | 2017-02-24 |
| 868 | 2017-02-14 | 1,352,000 | -50,000 | 0.56 | 242,330,000 | 7,963,280 | 5.890 | 2017-02-10 |
| 869 | 2017-01-19 | 1,402,000 | 10,000 | 0.58 | 242,330,000 | 8,047,480 | 5.740 | 2017-01-17 |
| 870 | 2017-01-17 | 1,392,000 | -2,000 | 0.57 | 242,330,000 | 7,920,480 | 5.690 | 2017-01-13 |
| 871 | 2017-01-03 | 1,394,000 | 60,000 | 0.58 | 242,330,000 | 7,945,800 | 5.700 | 2016-12-29 |
| 872 | 2016-12-30 | 1,334,000 | 130,000 | 0.55 | 242,330,000 | 7,937,300 | 5.950 | 2016-12-28 |
| 873 | 2016-12-14 | 1,204,000 | -204,000 | 0.50 | 242,330,000 | 7,537,040 | 6.260 | 2016-12-12 |
| 874 | 2016-12-06 | 1,408,000 | -20,000 | 0.58 | 242,330,000 | 9,081,600 | 6.450 | 2016-12-02 |
| 875 | 2016-12-05 | 1,428,000 | -12,000 | 0.59 | 242,330,000 | 9,210,600 | 6.450 | 2016-12-01 |
| 876 | 2016-11-07 | 1,440,000 | 8,000 | 0.59 | 242,330,000 | 9,316,800 | 6.470 | 2016-11-03 |
| 877 | 2016-10-04 | 1,432,000 | 96,000 | 0.59 | 242,330,000 | 9,164,800 | 6.400 | 2016-09-30 |
| 878 | 2016-09-13 | 1,336,000 | -16,000 | 0.55 | 242,330,000 | 9,218,400 | 6.900 | 2016-09-09 |
| 879 | 2016-09-12 | 1,352,000 | -4,000 | 0.56 | 242,330,000 | 9,220,640 | 6.820 | 2016-09-08 |
| 880 | 2016-09-07 | 1,356,000 | -26,000 | 0.56 | 242,330,000 | 9,044,520 | 6.670 | 2016-09-05 |
| 881 | 2016-09-05 | 1,382,000 | 2,000 | 0.57 | 242,330,000 | 8,886,260 | 6.430 | 2016-09-01 |
| 882 | 2016-08-17 | 1,380,000 | 20,000 | 0.57 | 242,330,000 | 9,190,800 | 6.660 | 2016-08-15 |
| 883 | 2016-08-12 | 1,360,000 | -30,000 | 0.56 | 242,330,000 | 8,948,800 | 6.580 | 2016-08-10 |
| 884 | 2016-08-09 | 1,390,000 | 28,000 | 0.57 | 242,330,000 | 8,729,200 | 6.280 | 2016-08-05 |
| 885 | 2016-07-19 | 1,362,000 | 4,000 | 0.56 | 242,330,000 | 8,812,140 | 6.470 | 2016-07-15 |
| 886 | 2016-07-18 | 1,358,000 | -8,000 | 0.56 | 242,330,000 | 8,840,580 | 6.510 | 2016-07-14 |
| 887 | 2016-07-15 | 1,366,000 | -14,000 | 0.56 | 242,330,000 | 8,756,060 | 6.410 | 2016-07-13 |
| 888 | 2016-07-13 | 1,380,000 | -24,000 | 0.57 | 242,330,000 | 8,694,000 | 6.300 | 2016-07-11 |
| 889 | 2016-07-07 | 1,404,000 | -40,000 | 0.58 | 242,330,000 | 8,690,760 | 6.190 | 2016-07-05 |
| 890 | 2016-07-06 | 1,444,000 | -22,000 | 0.60 | 242,330,000 | 9,010,560 | 6.240 | 2016-07-04 |
| 891 | 2016-06-29 | 1,466,000 | -16,000 | 0.60 | 242,330,000 | 9,294,440 | 6.340 | 2016-06-27 |
| 892 | 2016-06-21 | 1,482,000 | 8,000 | 0.61 | 242,330,000 | 9,351,420 | 6.310 | 2016-06-17 |
| 893 | 2016-06-16 | 1,474,000 | 18,000 | 0.61 | 242,330,000 | 9,330,420 | 6.330 | 2016-06-14 |
| 894 | 2016-06-08 | 1,456,000 | 26,000 | 0.60 | 242,330,000 | 9,959,040 | 6.840 | 2016-06-06 |
| 895 | 2016-06-03 | 1,430,000 | 8,000 | 0.59 | 242,330,000 | 9,652,500 | 6.750 | 2016-06-01 |
| 896 | 2016-06-02 | 1,422,000 | -18,000 | 0.59 | 242,330,000 | 9,541,620 | 6.710 | 2016-05-31 |
| 897 | 2016-05-19 | 1,440,000 | 8,000 | 0.59 | 242,330,000 | 9,172,800 | 6.370 | 2016-05-17 |
| 898 | 2016-05-16 | 1,432,000 | 10,000 | 0.59 | 242,330,000 | 8,849,760 | 6.180 | 2016-05-12 |
| 899 | 2016-05-12 | 1,422,000 | 8,000 | 0.59 | 242,330,000 | 8,887,500 | 6.250 | 2016-05-10 |
| 900 | 2016-05-10 | 1,414,000 | -4,000 | 0.58 | 242,330,000 | 9,191,000 | 6.500 | 2016-05-06 |
| 901 | 2016-05-05 | 1,418,000 | 14,000 | 0.59 | 242,330,000 | 9,543,140 | 6.730 | 2016-05-03 |
| 902 | 2016-04-21 | 1,404,000 | -72,000 | 0.58 | 242,330,000 | 8,522,280 | 6.070 | 2016-04-19 |
| 903 | 2016-04-15 | 1,476,000 | -20,000 | 0.61 | 242,330,000 | 8,664,120 | 5.870 | 2016-04-13 |
| 904 | 2016-04-14 | 1,496,000 | -4,000 | 0.62 | 242,330,000 | 8,736,640 | 5.840 | 2016-04-12 |
| 905 | 2016-04-07 | 1,500,000 | 30,000 | 0.62 | 242,330,000 | 8,520,000 | 5.680 | 2016-04-05 |
| 906 | 2016-04-06 | 1,470,000 | 60,000 | 0.61 | 242,330,000 | 8,746,500 | 5.950 | 2016-04-01 |
| 907 | 2016-03-31 | 1,410,000 | 142,000 | 0.58 | 242,330,000 | 7,881,900 | 5.590 | 2016-03-29 |
| 908 | 2016-03-30 | 1,268,000 | 48,000 | 0.52 | 242,330,000 | 6,428,760 | 5.070 | 2016-03-24 |
| 909 | 2016-03-29 | 1,220,000 | 20,000 | 0.50 | 242,330,000 | 6,136,600 | 5.030 | 2016-03-23 |
| 910 | 2016-03-23 | 1,200,000 | -80,000 | 0.50 | 242,330,000 | 6,288,000 | 5.240 | 2016-03-21 |
| 911 | 2016-03-22 | 1,280,000 | -58,000 | 0.53 | 242,330,000 | 6,720,000 | 5.250 | 2016-03-18 |
| 912 | 2016-03-21 | 1,338,000 | -20,000 | 0.55 | 242,330,000 | 6,890,700 | 5.150 | 2016-03-17 |
| 913 | 2016-03-16 | 1,358,000 | -20,000 | 0.56 | 242,330,000 | 6,749,260 | 4.970 | 2016-03-14 |
| 914 | 2016-03-08 | 1,378,000 | 10,000 | 0.57 | 242,330,000 | 6,738,420 | 4.890 | 2016-03-04 |
| 915 | 2016-02-25 | 1,368,000 | 2,000 | 0.56 | 242,330,000 | 6,361,200 | 4.650 | 2016-02-23 |
| 916 | 2016-02-18 | 1,366,000 | 46,000 | 0.56 | 242,330,000 | 6,310,920 | 4.620 | 2016-02-16 |
| 917 | 2016-02-17 | 1,320,000 | 22,000 | 0.54 | 242,330,000 | 6,072,000 | 4.600 | 2016-02-15 |
| 918 | 2016-02-04 | 1,298,000 | 32,000 | 0.54 | 242,330,000 | 5,970,800 | 4.600 | 2016-02-02 |
| 919 | 2016-02-02 | 1,266,000 | 60,000 | 0.52 | 242,330,000 | 5,697,000 | 4.500 | 2016-01-29 |
| 920 | 2016-01-26 | 1,206,000 | 74,000 | 0.50 | 242,330,000 | 5,354,640 | 4.440 | 2016-01-22 |
| 921 | 2016-01-25 | 1,132,000 | 70,000 | 0.47 | 242,330,000 | 4,980,800 | 4.400 | 2016-01-21 |
| 922 | 2016-01-14 | 1,062,000 | 10,000 | 0.44 | 242,330,000 | 5,225,040 | 4.920 | 2016-01-12 |
| 923 | 2016-01-13 | 1,052,000 | 4,000 | 0.43 | 242,330,000 | 5,123,240 | 4.870 | 2016-01-11 |
| 924 | 2016-01-12 | 1,048,000 | 12,000 | 0.43 | 242,330,000 | 5,460,080 | 5.210 | 2016-01-08 |
| 925 | 2016-01-11 | 1,036,000 | 68,000 | 0.43 | 242,330,000 | 5,221,440 | 5.040 | 2016-01-07 |
| 926 | 2016-01-08 | 968,000 | 18,000 | 0.40 | 242,330,000 | 5,275,600 | 5.450 | 2016-01-06 |
| 927 | 2016-01-07 | 950,000 | 20,000 | 0.39 | 242,330,000 | 5,215,500 | 5.490 | 2016-01-05 |
| 928 | 2016-01-06 | 930,000 | -22,000 | 0.38 | 242,330,000 | 5,226,600 | 5.620 | 2016-01-04 |
| 929 | 2016-01-05 | 952,000 | 4,000 | 0.39 | 242,330,000 | 5,435,920 | 5.710 | 2015-12-30 |
| 930 | 2016-01-04 | 948,000 | 40,000 | 0.39 | 242,330,000 | 5,394,120 | 5.690 | 2015-12-29 |
| 931 | 2015-12-30 | 908,000 | 14,000 | 0.37 | 242,330,000 | 5,239,160 | 5.770 | 2015-12-28 |
| 932 | 2015-12-23 | 894,000 | 50,000 | 0.37 | 242,330,000 | 5,212,020 | 5.830 | 2015-12-21 |
| 933 | 2015-12-16 | 844,000 | 100,000 | 0.35 | 242,330,000 | 4,692,640 | 5.560 | 2015-12-14 |
| 934 | 2015-12-15 | 744,000 | 104,000 | 0.31 | 242,330,000 | 3,868,800 | 5.200 | 2015-12-11 |
| 935 | 2015-12-14 | 640,000 | 80,000 | 0.26 | 242,330,000 | 3,507,200 | 5.480 | 2015-12-10 |
| 936 | 2015-12-10 | 560,000 | 84,000 | 0.23 | 242,330,000 | 3,085,600 | 5.510 | 2015-12-08 |
| 937 | 2015-12-08 | 476,000 | 30,000 | 0.20 | 242,330,000 | 2,722,720 | 5.720 | 2015-12-04 |
| 938 | 2015-12-03 | 446,000 | 50,000 | 0.18 | 242,330,000 | 2,609,100 | 5.850 | 2015-12-01 |
| 939 | 2015-12-01 | 396,000 | 80,000 | 0.16 | 242,330,000 | 2,296,800 | 5.800 | 2015-11-27 |
| 940 | 2015-11-25 | 316,000 | -30,000 | 0.13 | 242,330,000 | 1,835,960 | 5.810 | 2015-11-23 |
| 941 | 2015-11-11 | 346,000 | -26,000 | 0.14 | 242,330,000 | 2,017,180 | 5.830 | 2015-11-09 |
| 942 | 2015-10-23 | 372,000 | 30,000 | 0.15 | 242,330,000 | 1,982,760 | 5.330 | 2015-10-20 |
| 943 | 2015-10-20 | 342,000 | 14,000 | 0.14 | 242,330,000 | 1,863,900 | 5.450 | 2015-10-16 |
| 944 | 2015-10-16 | 328,000 | -20,000 | 0.14 | 242,330,000 | 1,744,960 | 5.320 | 2015-10-14 |
| 945 | 2015-10-14 | 348,000 | -8,000 | 0.14 | 242,330,000 | 1,917,480 | 5.510 | 2015-10-12 |
| 946 | 2015-10-05 | 356,000 | -40,000 | 0.15 | 242,330,000 | 1,676,760 | 4.710 | 2015-09-30 |
| 947 | 2015-09-22 | 396,000 | -64,000 | 0.16 | 242,330,000 | 1,987,920 | 5.020 | 2015-09-18 |
| 948 | 2015-09-21 | 460,000 | -38,000 | 0.19 | 242,330,000 | 2,277,000 | 4.950 | 2015-09-17 |
| 949 | 2015-09-18 | 498,000 | 40,000 | 0.21 | 242,330,000 | 2,440,200 | 4.900 | 2015-09-16 |
| 950 | 2015-09-17 | 458,000 | 120,000 | 0.19 | 242,330,000 | 2,157,180 | 4.710 | 2015-09-15 |
| 951 | 2015-09-15 | 338,000 | -18,000 | 0.14 | 242,330,000 | 1,676,480 | 4.960 | 2015-09-11 |
| 952 | 2015-09-10 | 356,000 | 36,000 | 0.15 | 242,330,000 | 1,790,680 | 5.030 | 2015-09-08 |
| 953 | 2015-09-09 | 320,000 | 30,000 | 0.13 | 242,330,000 | 1,526,400 | 4.770 | 2015-09-07 |
| 954 | 2015-09-07 | 290,000 | 2,000 | 0.12 | 242,330,000 | 1,392,000 | 4.800 | 2015-09-02 |
| 955 | 2015-09-04 | 288,000 | 60,000 | 0.12 | 242,330,000 | 1,448,640 | 5.030 | 2015-09-01 |
| 956 | 2015-09-02 | 228,000 | 10,000 | 0.09 | 242,330,000 | 1,167,360 | 5.120 | 2015-08-31 |
| 957 | 2015-09-01 | 218,000 | -310,000 | 0.09 | 242,330,000 | 1,170,660 | 5.370 | 2015-08-28 |
| 958 | 2015-08-31 | 528,000 | -6,000 | 0.22 | 242,330,000 | 2,698,080 | 5.110 | 2015-08-27 |
| 959 | 2015-08-28 | 534,000 | -110,000 | 0.22 | 242,330,000 | 2,525,820 | 4.730 | 2015-08-26 |
| 960 | 2015-08-27 | 644,000 | 50,000 | 0.27 | 242,330,000 | 3,071,880 | 4.770 | 2015-08-25 |
| 961 | 2015-08-26 | 594,000 | 50,000 | 0.25 | 242,330,000 | 2,839,320 | 4.780 | 2015-08-24 |
| 962 | 2015-08-19 | 544,000 | -50,000 | 0.22 | 242,330,000 | 3,410,880 | 6.270 | 2015-08-17 |
| 963 | 2015-08-13 | 594,000 | 8,000 | 0.25 | 242,330,000 | 3,653,100 | 6.150 | 2015-08-11 |
| 964 | 2015-08-12 | 586,000 | -24,000 | 0.24 | 242,330,000 | 3,744,540 | 6.390 | 2015-08-10 |
| 965 | 2015-08-07 | 610,000 | 4,000 | 0.25 | 242,330,000 | 3,660,000 | 6.000 | 2015-08-05 |
| 966 | 2015-08-06 | 606,000 | 20,000 | 0.25 | 242,330,000 | 3,684,480 | 6.080 | 2015-08-04 |
| 967 | 2015-08-03 | 586,000 | -52,000 | 0.24 | 242,330,000 | 3,750,400 | 6.400 | 2015-07-30 |
| 968 | 2015-07-31 | 638,000 | 26,000 | 0.26 | 242,330,000 | 4,153,380 | 6.510 | 2015-07-29 |
| 969 | 2015-07-29 | 612,000 | 30,000 | 0.25 | 242,330,000 | 3,861,720 | 6.310 | 2015-07-27 |
| 970 | 2015-07-27 | 582,000 | 16,000 | 0.24 | 242,330,000 | 4,033,260 | 6.930 | 2015-07-23 |
| 971 | 2015-07-23 | 566,000 | 20,000 | 0.23 | 242,330,000 | 3,990,300 | 7.050 | 2015-07-21 |
| 972 | 2015-07-17 | 546,000 | -80,000 | 0.23 | 242,330,000 | 3,614,520 | 6.620 | 2015-07-15 |
| 973 | 2015-07-13 | 626,000 | -100,000 | 0.26 | 242,330,000 | 3,730,960 | 5.960 | 2015-07-09 |
| 974 | 2015-07-10 | 726,000 | 180,000 | 0.30 | 242,330,000 | 3,303,300 | 4.550 | 2015-07-08 |
| 975 | 2015-07-08 | 546,000 | -24,000 | 0.23 | 242,330,000 | 3,210,480 | 5.880 | 2015-07-06 |
| 976 | 2015-07-07 | 570,000 | 4,000 | 0.24 | 242,330,000 | 4,104,000 | 7.200 | 2015-07-03 |
| 977 | 2015-06-29 | 566,000 | -46,000 | 0.23 | 242,330,000 | 5,263,800 | 9.300 | 2015-06-25 |
| 978 | 2015-06-26 | 612,000 | -82,000 | 0.25 | 242,330,000 | 5,709,960 | 9.330 | 2015-06-24 |
| 979 | 2015-06-25 | 694,000 | -16,000 | 0.29 | 242,330,000 | 6,593,000 | 9.500 | 2015-06-23 |
| 980 | 2015-06-24 | 710,000 | -24,000 | 0.29 | 242,330,000 | 6,603,000 | 9.300 | 2015-06-22 |
| 981 | 2015-06-23 | 734,000 | -82,000 | 0.30 | 242,330,000 | 6,928,960 | 9.440 | 2015-06-19 |
| 982 | 2015-06-18 | 816,000 | -90,000 | 0.34 | 242,330,000 | 7,613,280 | 9.330 | 2015-06-16 |
| 983 | 2015-06-11 | 906,000 | -74,000 | 0.37 | 242,330,000 | 8,362,380 | 9.230 | 2015-06-09 |
| 984 | 2015-06-05 | 980,000 | 16,000 | 0.40 | 242,330,000 | 9,917,600 | 10.12 | 2015-06-03 |
| 985 | 2015-06-04 | 964,000 | -150,000 | 0.40 | 242,330,000 | 10,122,000 | 10.50 | 2015-06-02 |
| 986 | 2015-05-29 | 1,114,000 | -12,000 | 0.46 | 242,330,000 | 10,326,780 | 9.270 | 2015-05-27 |
| 987 | 2015-05-21 | 1,126,000 | -30,000 | 0.46 | 242,330,000 | 9,998,880 | 8.880 | 2015-05-19 |
| 988 | 2015-05-14 | 1,156,000 | -46,000 | 0.48 | 242,330,000 | 10,785,480 | 9.330 | 2015-05-12 |
| 989 | 2015-05-13 | 1,202,000 | -74,000 | 0.50 | 242,330,000 | 11,563,240 | 9.620 | 2015-05-11 |
| 990 | 2015-05-12 | 1,276,000 | -74,000 | 0.53 | 242,330,000 | 11,254,320 | 8.820 | 2015-05-08 |
| 991 | 2015-05-11 | 1,350,000 | -36,000 | 0.56 | 242,330,000 | 11,650,500 | 8.630 | 2015-05-07 |
| 992 | 2015-05-08 | 1,386,000 | 24,000 | 0.57 | 242,330,000 | 12,307,680 | 8.880 | 2015-05-06 |
| 993 | 2015-05-07 | 1,362,000 | -20,000 | 0.56 | 242,330,000 | 12,830,040 | 9.420 | 2015-05-05 |
| 994 | 2015-05-05 | 1,382,000 | 20,000 | 0.57 | 242,330,000 | 13,046,080 | 9.440 | 2015-04-30 |
| 995 | 2015-04-22 | 1,362,000 | -94,000 | 0.56 | 242,330,000 | 11,127,540 | 8.170 | 2015-04-20 |
| 996 | 2015-04-21 | 1,456,000 | 20,000 | 0.60 | 242,330,000 | 12,623,520 | 8.670 | 2015-04-17 |
| 997 | 2015-04-17 | 1,436,000 | -14,000 | 0.59 | 242,330,000 | 13,067,600 | 9.100 | 2015-04-15 |
| 998 | 2015-04-16 | 1,450,000 | 114,000 | 0.60 | 242,330,000 | 13,775,000 | 9.500 | 2015-04-14 |
| 999 | 2015-04-13 | 1,336,000 | 50,000 | 0.55 | 242,330,000 | 12,170,960 | 9.110 | 2015-04-09 |
| 1000 | 2015-04-10 | 1,286,000 | -98,000 | 0.53 | 242,330,000 | 11,393,960 | 8.860 | 2015-04-08 |
| 1001 | 2015-04-09 | 1,384,000 | 16,000 | 0.57 | 242,330,000 | 9,895,600 | 7.150 | 2015-04-02 |
| 1002 | 2015-04-08 | 1,368,000 | -58,000 | 0.56 | 242,330,000 | 9,452,880 | 6.910 | 2015-04-01 |
| 1003 | 2015-04-02 | 1,426,000 | -34,000 | 0.59 | 242,330,000 | 8,983,800 | 6.300 | 2015-03-31 |
| 1004 | 2015-03-31 | 1,460,000 | 32,000 | 0.60 | 242,330,000 | 8,614,000 | 5.900 | 2015-03-27 |
| 1005 | 2015-03-30 | 1,428,000 | -116,000 | 0.59 | 242,330,000 | 8,596,560 | 6.020 | 2015-03-26 |
| 1006 | 2015-03-27 | 1,544,000 | 10,000 | 0.64 | 242,330,000 | 8,414,800 | 5.450 | 2015-03-25 |
| 1007 | 2015-03-26 | 1,534,000 | 30,000 | 0.63 | 242,330,000 | 7,685,340 | 5.010 | 2015-03-24 |
| 1008 | 2015-03-20 | 1,504,000 | 70,000 | 0.62 | 242,330,000 | 7,459,840 | 4.960 | 2015-03-18 |
| 1009 | 2015-03-19 | 1,434,000 | 18,000 | 0.59 | 242,330,000 | 7,313,400 | 5.100 | 2015-03-17 |
| 1010 | 2015-03-12 | 1,416,000 | 18,000 | 0.58 | 242,330,000 | 8,014,560 | 5.660 | 2015-03-10 |
| 1011 | 2015-03-11 | 1,398,000 | 54,000 | 0.58 | 242,330,000 | 8,066,460 | 5.770 | 2015-03-09 |
| 1012 | 2015-03-10 | 1,344,000 | 76,000 | 0.55 | 242,330,000 | 7,311,360 | 5.440 | 2015-03-06 |
| 1013 | 2015-03-04 | 1,268,000 | -10,000 | 0.52 | 242,330,000 | 7,430,480 | 5.860 | 2015-03-02 |
| 1014 | 2015-02-17 | 1,278,000 | 32,000 | 0.53 | 242,330,000 | 6,735,060 | 5.270 | 2015-02-13 |
| 1015 | 2015-02-16 | 1,246,000 | 78,000 | 0.51 | 242,330,000 | 6,429,360 | 5.160 | 2015-02-12 |
| 1016 | 2015-02-09 | 1,168,000 | 30,000 | 0.48 | 242,330,000 | 6,424,000 | 5.500 | 2015-02-05 |
| 1017 | 2015-01-28 | 1,138,000 | -30,000 | 0.47 | 242,330,000 | 6,828,000 | 6.000 | 2015-01-26 |
| 1018 | 2015-01-23 | 1,168,000 | -46,000 | 0.48 | 242,330,000 | 6,984,640 | 5.980 | 2015-01-21 |
| 1019 | 2015-01-16 | 1,214,000 | 2,000 | 0.50 | 242,330,000 | 7,138,320 | 5.880 | 2015-01-14 |
| 1020 | 2015-01-08 | 1,212,000 | -2,000 | 0.50 | 242,330,000 | 7,950,720 | 6.560 | 2015-01-06 |
| 1021 | 2015-01-02 | 1,214,000 | 4,000 | 0.50 | 242,330,000 | 7,174,740 | 5.910 | 2014-12-29 |
| 1022 | 2014-12-18 | 1,210,000 | -30,000 | 0.50 | 242,330,000 | 8,107,000 | 6.700 | 2014-12-16 |
| 1023 | 2014-12-12 | 1,240,000 | 50,000 | 0.51 | 242,330,000 | 8,184,000 | 6.600 | 2014-12-10 |
| 1024 | 2014-12-11 | 1,190,000 | 2,000 | 0.49 | 242,330,000 | 7,818,300 | 6.570 | 2014-12-09 |
| 1025 | 2014-12-08 | 1,188,000 | -2,000 | 0.49 | 242,330,000 | 8,613,000 | 7.250 | 2014-12-04 |
| 1026 | 2014-12-02 | 1,190,000 | -10,000 | 0.49 | 242,330,000 | 8,925,000 | 7.500 | 2014-11-28 |
| 1027 | 2014-11-27 | 1,200,000 | -50,000 | 0.50 | 242,330,000 | 9,072,000 | 7.560 | 2014-11-25 |
| 1028 | 2014-11-19 | 1,250,000 | -60,000 | 0.52 | 242,330,000 | 9,675,000 | 7.740 | 2014-11-17 |
| 1029 | 2014-11-13 | 1,310,000 | -4,000 | 0.54 | 242,330,000 | 10,466,900 | 7.990 | 2014-11-11 |
| 1030 | 2014-11-05 | 1,314,000 | 26,000 | 0.54 | 242,330,000 | 10,328,040 | 7.860 | 2014-11-03 |
| 1031 | 2014-11-04 | 1,288,000 | 10,000 | 0.53 | 242,330,000 | 9,917,600 | 7.700 | 2014-10-31 |
| 1032 | 2014-10-27 | 1,278,000 | -20,000 | 0.53 | 242,330,000 | 10,339,020 | 8.090 | 2014-10-23 |
| 1033 | 2014-10-22 | 1,298,000 | -36,000 | 0.54 | 242,330,000 | 9,838,840 | 7.580 | 2014-10-20 |
| 1034 | 2014-10-15 | 1,334,000 | -76,000 | 0.55 | 242,330,000 | 10,005,000 | 7.500 | 2014-10-13 |
| 1035 | 2014-10-14 | 1,410,000 | -64,000 | 0.58 | 242,330,000 | 10,532,700 | 7.470 | 2014-10-10 |
| 1036 | 2014-10-13 | 1,474,000 | -40,000 | 0.61 | 242,330,000 | 11,099,220 | 7.530 | 2014-10-09 |
| 1037 | 2014-10-03 | 1,514,000 | 4,000 | 0.62 | 242,330,000 | 11,476,120 | 7.580 | 2014-09-29 |
| 1038 | 2014-09-29 | 1,510,000 | 10,000 | 0.62 | 242,330,000 | 11,868,600 | 7.860 | 2014-09-25 |
| 1039 | 2014-09-24 | 1,500,000 | -30,000 | 0.62 | 242,330,000 | 11,160,000 | 7.440 | 2014-09-22 |
| 1040 | 2014-09-12 | 1,530,000 | 20,000 | 0.63 | 242,330,000 | 11,000,700 | 7.190 | 2014-09-10 |
| 1041 | 2014-09-11 | 1,510,000 | 20,000 | 0.62 | 242,330,000 | 10,494,500 | 6.950 | 2014-09-08 |
| 1042 | 2014-09-02 | 1,490,000 | 30,000 | 0.61 | 242,330,000 | 11,055,800 | 7.420 | 2014-08-29 |
| 1043 | 2014-08-27 | 1,460,000 | -10,000 | 0.60 | 242,330,000 | 11,315,000 | 7.750 | 2014-08-25 |
| 1044 | 2014-08-26 | 1,470,000 | 50,000 | 0.61 | 242,330,000 | 11,319,000 | 7.700 | 2014-08-22 |
| 1045 | 2014-08-21 | 1,420,000 | -6,000 | 0.59 | 242,330,000 | 10,891,400 | 7.670 | 2014-08-19 |
| 1046 | 2014-08-20 | 1,426,000 | 10,000 | 0.59 | 242,330,000 | 10,695,000 | 7.500 | 2014-08-18 |
| 1047 | 2014-08-12 | 1,416,000 | 28,000 | 0.58 | 242,330,000 | 9,572,160 | 6.760 | 2014-08-08 |
| 1048 | 2014-08-06 | 1,388,000 | -24,000 | 0.57 | 242,330,000 | 9,563,320 | 6.890 | 2014-08-04 |
| 1049 | 2014-07-22 | 1,412,000 | -50,000 | 0.58 | 242,330,000 | 10,081,680 | 7.140 | 2014-07-18 |
| 1050 | 2014-07-21 | 1,462,000 | -42,000 | 0.60 | 242,330,000 | 10,877,280 | 7.440 | 2014-07-17 |
| 1051 | 2014-07-18 | 1,504,000 | -20,000 | 0.62 | 242,330,000 | 11,325,120 | 7.530 | 2014-07-16 |
| 1052 | 2014-07-17 | 1,524,000 | -50,000 | 0.63 | 242,330,000 | 11,567,160 | 7.590 | 2014-07-15 |
| 1053 | 2014-07-16 | 1,574,000 | 20,000 | 0.65 | 242,330,000 | 11,978,140 | 7.610 | 2014-07-14 |
| 1054 | 2014-07-15 | 1,554,000 | 40,000 | 0.64 | 242,330,000 | 12,012,420 | 7.730 | 2014-07-11 |
| 1055 | 2014-07-04 | 1,514,000 | -8,000 | 0.62 | 242,330,000 | 12,081,720 | 7.980 | 2014-07-02 |
| 1056 | 2014-07-03 | 1,522,000 | 12,000 | 0.63 | 242,330,000 | 11,917,260 | 7.830 | 2014-06-30 |
| 1057 | 2014-06-26 | 1,510,000 | 8,000 | 0.62 | 242,330,000 | 11,929,000 | 7.900 | 2014-06-24 |
| 1058 | 2014-06-24 | 1,502,000 | 20,000 | 0.62 | 242,330,000 | 11,925,880 | 7.940 | 2014-06-20 |
| 1059 | 2014-06-23 | 1,482,000 | -22,000 | 0.61 | 242,330,000 | 11,856,000 | 8.000 | 2014-06-19 |
| 1060 | 2014-06-19 | 1,504,000 | 64,000 | 0.62 | 242,330,000 | 12,287,680 | 8.170 | 2014-06-17 |
| 1061 | 2014-06-18 | 1,440,000 | 10,000 | 0.59 | 242,330,000 | 11,664,000 | 8.100 | 2014-06-16 |
| 1062 | 2014-06-10 | 1,430,000 | -2,000 | 0.59 | 242,330,000 | 11,840,400 | 8.280 | 2014-06-06 |
| 1063 | 2014-05-30 | 1,432,000 | 6,000 | 0.59 | 242,330,000 | 12,057,440 | 8.420 | 2014-05-28 |
| 1064 | 2014-05-29 | 1,426,000 | -26,000 | 0.59 | 242,330,000 | 11,422,260 | 8.010 | 2014-05-27 |
| 1065 | 2014-05-28 | 1,452,000 | -30,000 | 0.60 | 242,330,000 | 11,572,440 | 7.970 | 2014-05-26 |
| 1066 | 2014-05-23 | 1,482,000 | 6,000 | 0.61 | 242,330,000 | 11,648,520 | 7.860 | 2014-05-21 |
| 1067 | 2014-05-20 | 1,476,000 | 40,000 | 0.61 | 242,330,000 | 11,394,720 | 7.720 | 2014-05-16 |
| 1068 | 2014-05-13 | 1,436,000 | 4,000 | 0.59 | 242,330,000 | 11,258,240 | 7.840 | 2014-05-09 |
| 1069 | 2014-05-12 | 1,432,000 | 20,000 | 0.59 | 242,330,000 | 11,312,800 | 7.900 | 2014-05-08 |
| 1070 | 2014-05-08 | 1,412,000 | -46,000 | 0.58 | 242,330,000 | 11,423,080 | 8.090 | 2014-05-05 |
| 1071 | 2014-05-07 | 1,458,000 | 12,000 | 0.60 | 242,330,000 | 11,795,220 | 8.090 | 2014-05-02 |
| 1072 | 2014-04-29 | 1,446,000 | 12,000 | 0.60 | 242,330,000 | 12,421,140 | 8.590 | 2014-04-25 |
| 1073 | 2014-04-28 | 1,434,000 | 10,000 | 0.59 | 242,330,000 | 12,145,980 | 8.470 | 2014-04-24 |
| 1074 | 2014-04-25 | 1,424,000 | 14,000 | 0.59 | 242,330,000 | 11,434,720 | 8.030 | 2014-04-23 |
| 1075 | 2014-04-14 | 1,410,000 | 28,000 | 0.58 | 242,330,000 | 11,322,300 | 8.030 | 2014-04-10 |
| 1076 | 2014-04-10 | 1,382,000 | 2,000 | 0.57 | 242,330,000 | 10,779,600 | 7.800 | 2014-04-08 |
| 1077 | 2014-04-08 | 1,380,000 | 24,000 | 0.57 | 242,330,000 | 10,805,400 | 7.830 | 2014-04-04 |
| 1078 | 2014-04-02 | 1,356,000 | 100,000 | 0.56 | 242,330,000 | 10,603,920 | 7.820 | 2014-03-31 |
| 1079 | 2014-04-01 | 1,256,000 | 156,000 | 0.52 | 242,330,000 | 10,902,080 | 8.680 | 2014-03-28 |
| 1080 | 2014-03-31 | 1,100,000 | 20,000 | 0.45 | 242,330,000 | 9,152,000 | 8.320 | 2014-03-27 |
| 1081 | 2014-03-28 | 1,080,000 | -54,000 | 0.45 | 242,330,000 | 9,504,000 | 8.800 | 2014-03-26 |
| 1082 | 2014-03-26 | 1,134,000 | 26,000 | 0.47 | 242,330,000 | 10,602,900 | 9.350 | 2014-03-24 |
| 1083 | 2014-03-25 | 1,108,000 | 6,000 | 0.46 | 242,330,000 | 10,913,800 | 9.850 | 2014-03-21 |
| 1084 | 2014-03-24 | 1,102,000 | -46,000 | 0.45 | 242,330,000 | 11,042,040 | 10.02 | 2014-03-20 |
| 1085 | 2014-03-21 | 1,148,000 | -20,000 | 0.47 | 242,330,000 | 11,709,600 | 10.20 | 2014-03-19 |
| 1086 | 2014-03-20 | 1,168,000 | -24,000 | 0.48 | 242,330,000 | 12,030,400 | 10.30 | 2014-03-18 |
| 1087 | 2014-03-19 | 1,192,000 | -40,000 | 0.49 | 242,330,000 | 11,812,720 | 9.910 | 2014-03-17 |
| 1088 | 2014-03-14 | 1,232,000 | 4,000 | 0.51 | 242,330,000 | 12,098,240 | 9.820 | 2014-03-12 |
| 1089 | 2014-03-13 | 1,228,000 | -12,000 | 0.51 | 242,330,000 | 12,169,480 | 9.910 | 2014-03-11 |
| 1090 | 2014-03-12 | 1,240,000 | -20,000 | 0.51 | 242,330,000 | 12,400,000 | 10.00 | 2014-03-10 |
| 1091 | 2014-03-11 | 1,260,000 | -8,000 | 0.52 | 242,330,000 | 12,574,800 | 9.980 | 2014-03-07 |
| 1092 | 2014-03-06 | 1,268,000 | 20,000 | 0.52 | 242,330,000 | 12,603,920 | 9.940 | 2014-03-04 |
| 1093 | 2014-03-03 | 1,248,000 | 6,000 | 0.52 | 242,330,000 | 12,417,600 | 9.950 | 2014-02-27 |
| 1094 | 2014-02-26 | 1,242,000 | 4,000 | 0.51 | 242,330,000 | 12,991,320 | 10.46 | 2014-02-24 |
| 1095 | 2014-02-21 | 1,238,000 | 4,000 | 0.51 | 242,330,000 | 13,197,080 | 10.66 | 2014-02-19 |
| 1096 | 2014-02-18 | 1,234,000 | -30,000 | 0.51 | 242,330,000 | 13,475,280 | 10.92 | 2014-02-14 |
| 1097 | 2014-02-17 | 1,264,000 | -146,000 | 0.52 | 242,330,000 | 13,651,200 | 10.80 | 2014-02-13 |
| 1098 | 2014-02-14 | 1,410,000 | 40,000 | 0.58 | 242,330,000 | 14,720,400 | 10.44 | 2014-02-12 |
| 1099 | 2014-02-13 | 1,370,000 | 10,000 | 0.57 | 242,330,000 | 13,700,000 | 10.00 | 2014-02-11 |
| 1100 | 2014-02-12 | 1,360,000 | 22,000 | 0.56 | 242,330,000 | 13,600,000 | 10.00 | 2014-02-10 |
| 1101 | 2014-02-11 | 1,338,000 | 14,000 | 0.55 | 242,330,000 | 13,513,800 | 10.10 | 2014-02-07 |
| 1102 | 2014-02-10 | 1,324,000 | 22,000 | 0.55 | 242,330,000 | 13,690,160 | 10.34 | 2014-02-06 |
| 1103 | 2014-02-07 | 1,302,000 | 6,000 | 0.54 | 242,330,000 | 13,436,640 | 10.32 | 2014-02-05 |
| 1104 | 2014-02-06 | 1,296,000 | 6,000 | 0.53 | 242,330,000 | 13,763,520 | 10.62 | 2014-02-04 |
| 1105 | 2014-02-05 | 1,290,000 | -20,000 | 0.53 | 242,330,000 | 13,880,400 | 10.76 | 2014-01-29 |
| 1106 | 2014-01-29 | 1,310,000 | 6,000 | 0.54 | 242,330,000 | 14,121,800 | 10.78 | 2014-01-27 |
| 1107 | 2014-01-20 | 1,304,000 | 4,000 | 0.54 | 242,330,000 | 14,161,440 | 10.86 | 2014-01-16 |
| 1108 | 2014-01-17 | 1,300,000 | 6,000 | 0.54 | 242,330,000 | 14,014,000 | 10.78 | 2014-01-15 |
| 1109 | 2014-01-10 | 1,294,000 | -40,000 | 0.53 | 242,330,000 | 11,361,320 | 8.780 | 2014-01-08 |
| 1110 | 2014-01-08 | 1,334,000 | 34,000 | 0.55 | 242,330,000 | 11,992,660 | 8.990 | 2014-01-06 |
| 1111 | 2014-01-03 | 1,300,000 | 4,000 | 0.54 | 242,330,000 | 10,790,000 | 8.300 | 2013-12-30 |
| 1112 | 2013-12-17 | 1,296,000 | 2,000 | 0.53 | 242,330,000 | 10,523,520 | 8.120 | 2013-12-13 |
| 1113 | 2013-12-13 | 1,294,000 | 6,000 | 0.53 | 242,330,000 | 10,597,860 | 8.190 | 2013-12-11 |
| 1114 | 2013-12-09 | 1,288,000 | 6,000 | 0.53 | 242,330,000 | 10,754,800 | 8.350 | 2013-12-05 |
| 1115 | 2013-12-03 | 1,282,000 | 18,000 | 0.53 | 242,330,000 | 11,025,200 | 8.600 | 2013-11-29 |
| 1116 | 2013-12-02 | 1,264,000 | -20,000 | 0.52 | 242,330,000 | 10,870,400 | 8.600 | 2013-11-28 |
| 1117 | 2013-11-29 | 1,284,000 | 10,000 | 0.53 | 242,330,000 | 10,901,160 | 8.490 | 2013-11-27 |
| 1118 | 2013-11-28 | 1,274,000 | -78,000 | 0.53 | 242,330,000 | 10,650,640 | 8.360 | 2013-11-26 |
| 1119 | 2013-11-26 | 1,352,000 | -26,000 | 0.56 | 242,330,000 | 11,018,800 | 8.150 | 2013-11-22 |
| 1120 | 2013-11-25 | 1,378,000 | -32,000 | 0.57 | 242,330,000 | 11,175,580 | 8.110 | 2013-11-21 |
| 1121 | 2013-11-21 | 1,410,000 | -8,000 | 0.58 | 242,330,000 | 10,758,300 | 7.630 | 2013-11-19 |
| 1122 | 2013-11-13 | 1,418,000 | 156,000 | 0.59 | 242,330,000 | 10,252,140 | 7.230 | 2013-11-11 |
| 1123 | 2013-11-11 | 1,262,000 | 42,000 | 0.52 | 242,330,000 | 10,537,700 | 8.350 | 2013-11-07 |
| 1124 | 2013-11-01 | 1,220,000 | -24,000 | 0.50 | 242,330,000 | 9,491,600 | 7.780 | 2013-10-30 |
| 1125 | 2013-10-24 | 1,244,000 | -20,000 | 0.51 | 242,330,000 | 10,014,200 | 8.050 | 2013-10-22 |
| 1126 | 2013-09-19 | 1,264,000 | 8,000 | 0.52 | 242,330,000 | 8,342,400 | 6.600 | 2013-09-17 |
| 1127 | 2013-09-17 | 1,256,000 | 2,000 | 0.52 | 242,330,000 | 8,038,400 | 6.400 | 2013-09-13 |
| 1128 | 2013-09-10 | 1,254,000 | 6,000 | 0.52 | 242,330,000 | 6,959,700 | 5.550 | 2013-09-06 |
| 1129 | 2013-09-09 | 1,248,000 | 10,000 | 0.52 | 242,330,000 | 7,001,280 | 5.610 | 2013-09-05 |
| 1130 | 2013-09-04 | 1,238,000 | 36,000 | 0.51 | 242,330,000 | 6,932,800 | 5.600 | 2013-09-02 |
| 1131 | 2013-09-03 | 1,202,000 | -98,000 | 0.50 | 242,330,000 | 6,611,000 | 5.500 | 2013-08-30 |
| 1132 | 2013-08-06 | 1,300,000 | 50,000 | 0.54 | 242,330,000 | 7,865,000 | 6.050 | 2013-08-02 |
| 1133 | 2013-07-24 | 1,250,000 | 50,000 | 0.52 | 242,330,000 | 7,525,000 | 6.020 | 2013-07-22 |
| 1134 | 2013-07-23 | 1,200,000 | -24,000 | 0.50 | 242,330,000 | 7,380,000 | 6.150 | 2013-07-19 |
| 1135 | 2013-06-26 | 1,224,000 | -32,000 | 0.51 | 242,330,000 | 5,875,200 | 4.800 | 2013-06-24 |
| 1136 | 2013-05-30 | 1,256,000 | 54,000 | 0.52 | 242,330,000 | 7,083,840 | 5.640 | 2013-05-28 |
| 1137 | 2013-05-22 | 1,202,000 | -170,000 | 0.50 | 242,330,000 | 4,759,920 | 3.960 | 2013-05-20 |
| 1138 | 2013-01-29 | 1,372,000 | 30,000 | 0.57 | 242,330,000 | 3,704,400 | 2.700 | 2013-01-25 |
| 1139 | 2012-12-14 | 1,342,000 | 18,000 | 0.55 | 242,330,000 | 3,757,600 | 2.800 | 2012-12-12 |
| 1140 | 2012-10-24 | 1,324,000 | 36,000 | 0.55 | 242,330,000 | 3,574,800 | 2.700 | 2012-10-19 |
| 1141 | 2011-08-26 | 1,288,000 | 4,000 | 0.53 | 242,330,000 | 3,091,200 | 2.400 | 2011-08-24 |
| 1142 | 2011-08-11 | 1,284,000 | -84,000 | 0.53 | 242,330,000 | 3,081,600 | 2.400 | 2011-08-09 |
| 1143 | 2011-07-15 | 1,368,000 | -8,000 | 0.56 | 242,330,000 | 3,666,240 | 2.680 | 2011-07-13 |
| 1144 | 2011-07-14 | 1,376,000 | 4,000 | 0.57 | 242,330,000 | 3,715,200 | 2.700 | 2011-07-12 |
| 1145 | 2011-05-27 | 1,372,000 | 96,000 | 0.57 | 242,330,000 | 4,788,280 | 3.490 | 2011-05-25 |
| 1146 | 2011-05-20 | 1,276,000 | 100,000 | 0.53 | 242,330,000 | 4,466,000 | 3.500 | 2011-05-18 |
| 1147 | 2011-04-20 | 1,176,000 | 4,000 | 0.49 | 242,330,000 | 4,527,600 | 3.850 | 2011-04-18 |
| 1148 | 2011-03-30 | 1,172,000 | 4,000 | 0.48 | 242,330,000 | 4,711,440 | 4.020 | 2011-03-28 |
| 1149 | 2011-03-29 | 1,168,000 | 20,000 | 0.48 | 242,330,000 | 4,683,680 | 4.010 | 2011-03-25 |
| 1150 | 2011-03-10 | 1,148,000 | -4,000 | 0.47 | 242,330,000 | 4,821,600 | 4.200 | 2011-03-08 |
| 1151 | 2011-03-04 | 1,152,000 | 200,000 | 0.48 | 242,330,000 | 4,377,600 | 3.800 | 2011-03-02 |
| 1152 | 2011-03-02 | 952,000 | 4,000 | 0.39 | 242,330,000 | 3,855,600 | 4.050 | 2011-02-28 |
| 1153 | 2010-12-02 | 948,000 | -40,000 | 0.39 | 242,330,000 | 4,095,360 | 4.320 | 2010-11-30 |
| 1154 | 2010-12-01 | 988,000 | 40,000 | 0.41 | 242,330,000 | 4,169,360 | 4.220 | 2010-11-29 |
| 1155 | 2010-11-10 | 948,000 | 300,000 | 0.39 | 242,330,000 | 3,355,920 | 3.540 | 2010-11-08 |
| 1156 | 2010-10-05 | 648,000 | 648,000 | 0.27 | 242,330,000 | 1,937,520 | 2.990 | 2010-09-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy