Chinlink International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00997  2000-03-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-08-21 0.025 2025-08-19
2 2025-08-20 0.027 2025-08-18
3 2024-07-05 2,277,831 -64,000 0.19 1,169,287,752 52,390 0.023 2024-07-03
4 2024-01-08 2,341,831 64,000 0.20 1,169,287,752 88,990 0.038 2024-01-04
5 2023-05-18 2,277,831 -8,000 0.19 1,169,287,752 79,724 0.035 2023-05-16
6 2021-11-30 2,285,831 -400,000 0.20 1,169,287,752 178,295 0.078 2021-11-26
7 2021-11-15 2,685,831 8,000 0.23 1,169,287,752 389,445 0.145 2021-11-11
8 2021-11-02 2,677,831 -2,400,000 0.23 1,169,287,752 535,566 0.200 2021-10-29
9 2021-11-01 5,077,831 2,400,000 0.43 1,169,287,752 4,671,605 0.920 2021-10-28
10 2021-06-03 2,677,831 -1,280 0.23 1,169,287,752 910,463 0.340 2021-06-01
11 2021-03-25 2,679,111 3,000 0.23 1,169,287,752 1,044,853 0.390 2021-03-23
12 2021-03-05 2,676,111 -1,000 0.92 292,321,938 1,057,064 0.395 2021-03-03
13 2021-03-03 2,677,111 -40,000 0.92 292,321,938 1,084,230 0.405 2021-03-01
14 2021-03-01 2,717,111 40,000 0.93 292,321,938 1,100,430 0.405 2021-02-25
15 2021-02-01 2,677,111 -179,000 0.92 292,321,938 923,603 0.345 2021-01-28
16 2021-01-14 2,856,111 60,000 0.98 292,321,938 1,013,919 0.355 2021-01-12
17 2021-01-13 2,796,111 110,000 0.96 292,321,938 1,034,561 0.370 2021-01-11
18 2021-01-08 2,686,111 -158,000 0.92 292,321,938 1,020,722 0.380 2021-01-06
19 2020-12-01 2,844,111 10,000 0.97 292,321,938 1,279,850 0.450 2020-11-27
20 2020-09-25 2,834,111 -36,000 0.97 292,321,938 1,346,203 0.475 2020-09-23
21 2020-09-07 2,870,111 -800 0.98 292,321,938 1,722,067 0.600 2020-09-03
22 2020-09-02 2,870,911 -16,000 0.98 292,321,938 1,937,865 0.675 2020-08-31
23 2020-08-25 2,886,911 452,000 0.99 292,321,938 2,295,094 0.795 2020-08-21
24 2020-08-24 2,434,911 158,000 0.83 292,321,938 1,947,929 0.800 2020-08-20
25 2019-12-17 2,276,911 53,000 0.78 292,321,938 9,676,872 4.250 2019-12-13
26 2019-12-16 2,223,911 35,000 0.76 292,321,938 9,118,035 4.100 2019-12-12
27 2019-12-13 2,188,911 277,000 0.75 292,321,938 9,302,872 4.250 2019-12-11
28 2019-01-29 1,911,911 -1,920 0.65 292,321,938 7,838,835 4.100 2019-01-25
29 2018-11-26 1,913,831 8,000 0.65 292,321,938 8,229,473 4.300 2018-11-22
30 2018-08-01 1,905,831 -480 0.72 264,973,938 9,243,280 4.850 2018-07-30
31 2018-07-12 1,906,311 -320 0.72 264,973,938 9,531,555 5.000 2018-07-10
32 2018-05-04 1,906,631 -2,000 0.72 264,973,938 9,628,487 5.050 2018-05-02
33 2018-04-30 1,908,631 -4,000 0.72 264,973,938 9,161,429 4.800 2018-04-26
34 2017-10-20 1,912,631 -21,000 1.40 136,743,850 10,710,734 5.600 2017-10-18
35 2017-10-19 1,933,631 21,000 1.41 136,743,850 10,925,015 5.650 2017-10-17
36 2017-09-04 1,912,631 -16,000 1.40 136,743,850 10,806,365 5.650 2017-08-31
37 2017-08-31 1,928,631 16,000 1.41 136,743,850 10,993,197 5.700 2017-08-29
38 2017-07-05 1,912,631 16,000 1.40 136,743,850 11,858,312 6.200 2017-07-03
39 2017-07-04 1,896,631 12,000 1.39 136,743,850 12,233,270 6.450 2017-06-30
40 2017-06-21 1,884,631 -15,000 1.38 136,743,850 14,417,427 7.650 2017-06-19
41 2017-06-20 1,899,631 15,000 1.39 136,743,850 14,247,233 7.500 2017-06-16
42 2017-06-19 1,884,631 -12,000 1.38 136,743,850 13,852,038 7.350 2017-06-15
43 2017-06-16 1,896,631 12,000 1.39 136,743,850 14,414,396 7.600 2017-06-14
44 2017-06-13 1,884,631 -12,000 1.41 134,000,487 14,700,122 7.800 2017-06-09
45 2017-06-12 1,896,631 12,000 1.42 134,000,487 14,888,553 7.850 2017-06-08
46 2017-06-06 1,884,631 -240 1.41 134,000,487 15,077,048 8.000 2017-06-02
47 2017-05-10 1,884,871 10,000 1.41 134,000,487 12,722,879 6.750 2017-05-08
48 2017-04-19 1,874,871 -6,000 1.40 134,000,487 13,874,045 7.400 2017-04-13
49 2017-04-18 1,880,871 2,000 1.40 134,000,487 13,542,271 7.200 2017-04-12
50 2017-04-12 1,878,871 -14,800 1.40 134,000,487 12,212,662 6.500 2017-04-10
51 2017-04-11 1,893,671 14,800 1.41 134,000,487 12,498,229 6.600 2017-04-07
52 2017-04-07 1,878,871 -2,800 1.40 134,000,487 12,212,662 6.500 2017-04-05
53 2017-04-06 1,881,671 17,200 1.40 134,000,487 13,453,948 7.150 2017-04-03
54 2017-04-03 1,864,471 -16,000 1.39 134,000,487 14,076,756 7.550 2017-03-30
55 2017-03-31 1,880,471 16,000 1.40 134,000,487 12,693,179 6.750 2017-03-29
56 2017-03-29 1,864,471 -9,440 1.39 134,000,487 10,021,532 5.375 2017-03-27
57 2017-03-28 1,873,911 5,440 1.40 134,000,487 12,883,138 6.875 2017-03-24
58 2017-03-27 1,868,471 -10,240 1.39 134,000,487 13,312,856 7.125 2017-03-23
59 2017-03-24 1,878,711 10,240 1.40 134,000,487 13,855,494 7.375 2017-03-22
60 2017-03-22 1,868,471 800 1.39 134,000,487 14,247,091 7.625 2017-03-20
61 2017-03-20 1,867,671 -9,600 1.39 134,000,487 12,840,238 6.875 2017-03-16
62 2017-03-17 1,877,271 10,720 1.40 134,000,487 13,140,897 7.000 2017-03-15
63 2017-03-16 1,866,551 4,000 1.39 134,000,487 13,299,176 7.125 2017-03-14
64 2017-03-15 1,862,551 -11,280 1.39 134,000,487 12,805,038 6.875 2017-03-13
65 2017-03-14 1,873,831 2,720 1.40 134,000,487 14,287,961 7.625 2017-03-10
66 2017-03-13 1,871,111 3,360 1.40 134,000,487 14,734,999 7.875 2017-03-09
67 2017-03-08 1,867,751 -1,680 1.39 134,000,487 14,708,539 7.875 2017-03-06
68 2017-03-07 1,869,431 -10,160 1.40 134,000,487 14,488,090 7.750 2017-03-03
69 2017-03-06 1,879,591 13,120 1.40 134,000,487 15,036,728 8.000 2017-03-02
70 2017-03-03 1,866,471 -57,920 1.39 134,000,487 15,398,386 8.250 2017-03-01
71 2017-03-02 1,924,391 33,200 1.44 134,000,487 15,395,128 8.000 2017-02-28
72 2017-03-01 1,891,191 -39,680 1.41 134,000,487 16,075,124 8.500 2017-02-27
73 2017-02-28 1,930,871 -36,800 1.44 134,000,487 14,722,891 7.625 2017-02-24
74 2017-02-24 1,967,671 2,400 1.47 134,000,487 14,019,656 7.125 2017-02-22
75 2017-02-23 1,965,271 137,280 1.47 134,000,487 14,248,215 7.250 2017-02-21
76 2017-02-22 1,827,991 47,600 1.36 134,000,487 13,709,933 7.500 2017-02-20
77 2017-02-21 1,780,391 80,320 1.33 134,000,487 12,907,835 7.250 2017-02-17
78 2017-02-20 1,700,071 96,400 1.27 134,000,487 12,538,024 7.375 2017-02-16
79 2017-02-17 1,603,671 255,680 1.20 134,000,487 10,223,403 6.375 2017-02-15
80 2017-02-16 1,347,991 69,920 1.01 134,000,487 9,604,436 7.125 2017-02-14
81 2017-02-15 1,278,071 317,280 0.95 134,000,487 8,786,738 6.875 2017-02-13
82 2017-02-14 960,791 31,600 0.72 134,000,487 4,803,955 5.000 2017-02-10
83 2017-02-13 929,191 400 0.69 134,000,487 3,949,062 4.250 2017-02-09
84 2017-02-10 928,791 -40,640 0.69 134,000,487 3,134,670 3.375 2017-02-08
85 2017-02-06 969,431 -5,920 0.72 134,000,487 3,393,009 3.500 2017-02-02
86 2017-02-01 975,351 4,800 0.73 134,000,487 2,682,215 2.750 2017-01-25
87 2017-01-25 970,551 9,600 0.72 134,000,487 2,790,334 2.875 2017-01-23
88 2017-01-23 960,951 54,400 0.72 134,000,487 2,882,853 3.000 2017-01-19
89 2017-01-20 906,551 -4,000 0.68 134,000,487 2,832,972 3.125 2017-01-18
90 2017-01-06 910,551 11,200 0.68 134,000,487 3,414,566 3.750 2017-01-04
91 2017-01-05 899,351 320 0.67 134,000,487 3,484,985 3.875 2017-01-03
92 2016-12-16 899,031 -9,840 0.67 134,000,487 3,820,882 4.250 2016-12-14
93 2016-12-15 908,871 9,840 0.68 134,000,487 3,976,311 4.375 2016-12-13
94 2016-12-14 899,031 -1,600 0.67 134,000,487 4,270,397 4.750 2016-12-12
95 2016-12-13 900,631 -1,600 0.67 134,000,487 4,503,155 5.000 2016-12-09
96 2016-12-09 902,231 400 0.67 134,000,487 3,947,261 4.375 2016-12-07
97 2016-12-08 901,831 -320 0.67 134,000,487 3,945,511 4.375 2016-12-06
98 2016-12-06 902,151 4,000 0.67 134,000,487 4,172,448 4.625 2016-12-02
99 2016-12-01 898,151 800 0.67 134,000,487 4,266,217 4.750 2016-11-29
100 2016-11-30 897,351 -6,800 0.67 134,000,487 4,374,586 4.875 2016-11-28
101 2016-11-28 904,151 12,800 0.67 134,000,487 4,407,736 4.875 2016-11-24
102 2016-11-24 891,351 27,200 0.67 134,000,487 4,345,336 4.875 2016-11-22
103 2016-11-23 864,151 -4,560 0.64 134,000,487 4,752,831 5.500 2016-11-21
104 2016-11-22 868,711 7,760 0.65 134,000,487 4,777,911 5.500 2016-11-18
105 2016-11-21 860,951 39,831 0.64 134,000,487 5,596,182 6.500 2016-11-17
106 2016-11-18 821,120 -7,600 3.68 22,333,415 5,234,640 6.375 2016-11-16
107 2016-11-14 828,720 -14,800 3.71 22,333,415 5,904,630 7.125 2016-11-10
108 2016-11-11 843,520 6,960 3.78 22,333,415 6,010,080 7.125 2016-11-09
109 2016-11-10 836,560 26,880 3.75 22,333,415 5,751,350 6.875 2016-11-08
110 2016-11-09 809,680 -2,080 3.63 22,333,415 5,161,710 6.375 2016-11-07
111 2016-11-08 811,760 15,360 3.63 22,333,415 5,377,910 6.625 2016-11-04
112 2016-11-03 796,400 13,600 3.57 22,333,415 5,475,250 6.875 2016-11-01
113 2016-11-01 782,800 15,600 3.51 22,333,415 5,871,000 7.500 2016-10-28
114 2016-10-31 767,200 -9,440 3.44 22,333,415 6,137,600 8.000 2016-10-27
115 2016-10-28 776,640 320 3.48 22,333,415 7,863,480 10.13 2016-10-26
116 2016-10-27 776,320 9,920 3.48 22,333,415 8,151,360 10.50 2016-10-25
117 2016-10-26 766,400 2,480 3.43 22,333,415 7,472,400 9.750 2016-10-24
118 2016-10-25 763,920 -2,080 3.42 22,333,415 11,554,290 15.13 2016-10-20
119 2016-10-24 766,000 640 3.43 22,333,415 10,724,000 14.00 2016-10-19
120 2016-10-20 765,360 2,800 3.43 22,333,415 11,193,390 14.63 2016-10-18
121 2016-10-17 762,560 -3,440 3.41 22,333,415 11,629,040 15.25 2016-10-13
122 2016-09-29 766,000 1,040 3.43 22,333,415 11,202,750 14.63 2016-09-27
123 2016-09-28 764,960 80 3.43 22,333,415 11,570,020 15.13 2016-09-26
124 2016-09-22 764,880 80 3.42 22,333,415 10,899,540 14.25 2016-09-20
125 2016-09-21 764,800 1,680 3.42 22,333,415 11,185,200 14.63 2016-09-19
126 2016-09-13 763,120 -3,520 3.42 22,333,415 12,400,700 16.25 2016-09-09
127 2016-09-12 766,640 -3,120 3.43 22,333,415 12,170,410 15.88 2016-09-08
128 2016-09-09 769,760 -3,520 3.45 22,333,415 16,164,960 21.00 2016-09-07
129 2016-09-08 773,280 6,160 3.46 22,333,415 15,755,580 20.38 2016-09-06
130 2016-09-07 767,120 4,240 3.43 22,333,415 15,438,290 20.13 2016-09-05
131 2016-09-06 762,880 -10,400 3.42 22,333,415 15,639,040 20.50 2016-09-02
132 2016-09-05 773,280 3,760 3.46 22,333,415 15,852,240 20.50 2016-09-01
133 2016-09-02 769,520 1,840 3.45 22,333,415 15,486,590 20.13 2016-08-31
134 2016-09-01 767,680 4,800 3.44 22,333,415 15,929,360 20.75 2016-08-30
135 2016-08-31 762,880 -8,720 3.42 22,333,415 16,497,280 21.63 2016-08-29
136 2016-08-30 771,600 1,520 3.45 22,333,415 16,878,750 21.88 2016-08-26
137 2016-08-26 770,080 6,400 3.45 22,333,415 20,022,080 26.00 2016-08-24
138 2016-08-25 763,680 240 3.42 22,333,415 19,855,680 26.00 2016-08-23
139 2016-08-24 763,440 -413,120 3.42 22,333,415 20,422,020 26.75 2016-08-22
140 2016-08-23 1,176,560 240 5.27 22,333,415 34,414,380 29.25 2016-08-19
141 2016-08-22 1,176,320 1,040 5.27 22,333,415 36,760,000 31.25 2016-08-18
142 2016-08-19 1,175,280 159,200 5.26 22,333,415 38,196,600 32.50 2016-08-17
143 2016-08-18 1,016,080 640 4.55 22,333,415 34,292,700 33.75 2016-08-16
144 2016-08-15 1,015,440 -4,480 4.55 22,333,415 35,540,400 35.00 2016-08-11
145 2016-08-12 1,019,920 1,840 4.57 22,333,415 36,972,100 36.25 2016-08-10
146 2016-08-11 1,018,080 3,120 4.56 22,333,415 36,905,400 36.25 2016-08-09
147 2016-08-10 1,014,960 -5,920 4.54 22,333,415 37,426,650 36.88 2016-08-08
148 2016-08-09 1,020,880 5,120 4.57 22,333,415 37,644,950 36.88 2016-08-05
149 2016-08-03 1,015,760 -1,440 4.55 22,333,415 39,360,700 38.75 2016-07-29
150 2016-08-01 1,017,200 3,920 4.55 22,333,415 38,145,000 37.50 2016-07-28
151 2016-07-28 1,013,280 -11,440 4.54 22,333,415 38,631,300 38.13 2016-07-26
152 2016-07-27 1,024,720 8,400 4.59 22,333,415 39,707,900 38.75 2016-07-25
153 2016-07-25 1,016,320 -183,120 4.55 22,333,415 40,017,600 39.38 2016-07-21
154 2016-07-22 1,199,440 4,000 5.37 22,333,415 46,478,300 38.75 2016-07-20
155 2016-07-20 1,195,440 -4,800 5.35 22,333,415 47,817,600 40.00 2016-07-18
156 2016-07-18 1,200,240 4,800 5.37 22,333,415 47,259,450 39.38 2016-07-14
157 2016-07-15 1,195,440 -5,680 5.35 22,333,415 47,817,600 40.00 2016-07-13
158 2016-07-14 1,201,120 3,360 5.38 22,333,415 47,294,100 39.38 2016-07-12
159 2016-07-13 1,197,760 -6,640 5.36 22,333,415 45,664,600 38.13 2016-07-11
160 2016-07-12 1,204,400 4,880 5.39 22,333,415 45,917,750 38.13 2016-07-08
161 2016-07-11 1,199,520 2,960 5.37 22,333,415 45,731,700 38.13 2016-07-07
162 2016-07-08 1,196,560 -8,960 5.36 22,333,415 46,366,700 38.75 2016-07-06
163 2016-07-07 1,205,520 49,680 5.40 22,333,415 47,467,350 39.38 2016-07-05
164 2016-07-06 1,155,840 42,320 5.18 22,333,415 47,678,400 41.25 2016-07-04
165 2016-07-05 1,113,520 17,280 4.99 22,333,415 45,932,700 41.25 2016-06-30
166 2016-07-04 1,096,240 3,680 4.91 22,333,415 43,849,600 40.00 2016-06-29
167 2016-06-30 1,092,560 3,040 4.89 22,333,415 40,971,000 37.50 2016-06-28
168 2016-06-29 1,089,520 -6,160 4.88 22,333,415 40,857,000 37.50 2016-06-27
169 2016-06-28 1,095,680 3,360 4.91 22,333,415 39,718,400 36.25 2016-06-24
170 2016-06-27 1,092,320 2,800 4.89 22,333,415 40,962,000 37.50 2016-06-23
171 2016-06-23 1,089,520 -4,640 4.88 22,333,415 40,176,050 36.88 2016-06-21
172 2016-06-22 1,094,160 -4,480 4.90 22,333,415 41,031,000 37.50 2016-06-20
173 2016-06-21 1,098,640 5,440 4.92 22,333,415 40,512,350 36.88 2016-06-17
174 2016-06-20 1,093,200 -5,280 4.89 22,333,415 40,311,750 36.88 2016-06-16
175 2016-06-17 1,098,480 3,680 4.92 22,333,415 41,193,000 37.50 2016-06-15
176 2016-06-16 1,094,800 -5,200 4.90 22,333,415 41,055,000 37.50 2016-06-14
177 2016-06-15 1,100,000 2,320 4.93 22,333,415 40,562,500 36.88 2016-06-13
178 2016-06-13 1,097,680 3,040 4.91 22,333,415 40,476,950 36.88 2016-06-08
179 2016-06-08 1,094,640 -3,600 4.90 22,333,415 40,364,850 36.88 2016-06-06
180 2016-06-07 1,098,240 -3,040 4.92 22,333,415 40,497,600 36.88 2016-06-03
181 2016-06-06 1,101,280 5,520 4.93 22,333,415 41,298,000 37.50 2016-06-02
182 2016-06-03 1,095,760 -7,360 4.91 22,333,415 41,091,000 37.50 2016-06-01
183 2016-06-02 1,103,120 4,320 4.94 22,333,415 41,367,000 37.50 2016-05-31
184 2016-06-01 1,098,800 4,160 4.92 22,333,415 41,205,000 37.50 2016-05-30
185 2016-05-31 1,094,640 -7,280 4.90 22,333,415 41,049,000 37.50 2016-05-27
186 2016-05-30 1,101,920 2,960 4.93 22,333,415 42,010,700 38.13 2016-05-26
187 2016-05-26 1,098,960 8,160 4.92 22,333,415 41,211,000 37.50 2016-05-24
188 2016-05-24 1,090,800 480 4.88 22,333,415 39,541,500 36.25 2016-05-20
189 2016-05-23 1,090,320 -240 4.88 22,333,415 40,887,000 37.50 2016-05-19
190 2016-05-20 1,090,560 2,160 4.88 22,333,415 42,259,200 38.75 2016-05-18
191 2016-05-19 1,088,400 -5,280 4.87 22,333,415 43,536,000 40.00 2016-05-17
192 2016-05-18 1,093,680 3,440 4.90 22,333,415 45,114,300 41.25 2016-05-16
193 2016-05-17 1,090,240 3,600 4.88 22,333,415 44,972,400 41.25 2016-05-13
194 2016-05-16 1,086,640 3,840 4.87 22,333,415 46,182,200 42.50 2016-05-12
195 2016-05-13 1,082,800 -8,480 4.85 22,333,415 47,372,500 43.75 2016-05-11
196 2016-05-12 1,091,280 -4,320 4.89 22,333,415 42,969,150 39.38 2016-05-10
197 2016-05-11 1,095,600 7,920 4.91 22,333,415 43,824,000 40.00 2016-05-09
198 2016-05-09 1,087,680 4,880 4.87 22,333,415 36,029,400 33.13 2016-05-05
199 2016-05-06 1,082,800 -9,200 4.85 22,333,415 33,837,500 31.25 2016-05-04
200 2016-05-05 1,092,000 -23,200 4.89 22,333,415 34,125,000 31.25 2016-05-03
201 2016-05-04 1,115,200 -6,560 4.99 22,333,415 36,244,000 32.50 2016-04-29
202 2016-04-28 1,121,760 -144,000 5.02 22,333,415 39,261,600 35.00 2016-04-26
203 2016-04-26 1,265,760 -3,760 5.67 22,333,415 44,301,600 35.00 2016-04-22
204 2016-04-25 1,269,520 -36,480 5.68 22,333,415 48,400,450 38.13 2016-04-21
205 2016-04-22 1,306,000 -14,400 5.85 22,333,415 51,423,750 39.38 2016-04-20
206 2016-04-21 1,320,400 58,960 5.91 22,333,415 51,990,750 39.38 2016-04-19
207 2016-04-20 1,261,440 5,600 5.65 22,333,415 45,727,200 36.25 2016-04-18
208 2016-04-19 1,255,840 167,440 5.62 22,333,415 70,641,000 56.25 2016-04-15
209 2016-04-18 1,088,400 2,960 4.87 22,333,415 64,623,750 59.38 2016-04-14
210 2016-04-14 1,085,440 3,200 4.86 22,333,415 67,161,600 61.88 2016-04-12
211 2016-04-13 1,082,240 -5,040 4.85 22,333,415 67,640,000 62.50 2016-04-11
212 2016-04-12 1,087,280 -351,840 4.87 22,333,415 74,750,500 68.75 2016-04-08
213 2016-04-11 1,439,120 -4,560 6.44 22,333,415 100,738,400 70.00 2016-04-07
214 2016-04-08 1,443,680 357,360 6.46 22,333,415 102,862,200 71.25 2016-04-06
215 2016-04-06 1,086,320 1,920 4.86 22,333,415 81,474,000 75.00 2016-04-01
216 2016-04-05 1,084,400 2,160 4.86 22,333,415 82,685,500 76.25 2016-03-31
217 2016-04-01 1,082,240 -4,400 4.85 22,333,415 79,815,200 73.75 2016-03-30
218 2016-03-31 1,086,640 4,400 4.87 22,333,415 78,781,400 72.50 2016-03-29
219 2016-03-30 1,082,240 -5,440 4.85 22,333,415 77,109,600 71.25 2016-03-24
220 2016-03-29 1,087,680 3,920 4.87 22,333,415 74,778,000 68.75 2016-03-23
221 2016-03-23 1,083,760 -4,560 4.85 22,333,415 69,089,700 63.75 2016-03-21
222 2016-03-21 1,088,320 5,840 4.87 22,333,415 69,380,400 63.75 2016-03-17
223 2016-03-18 1,082,480 -4,400 4.85 22,333,415 70,361,200 65.00 2016-03-16
224 2016-03-17 1,086,880 3,680 4.87 22,333,415 70,647,200 65.00 2016-03-15
225 2016-03-16 1,083,200 -3,440 4.85 22,333,415 70,408,000 65.00 2016-03-14
226 2016-03-15 1,086,640 -800 4.87 22,333,415 65,877,550 60.63 2016-03-11
227 2016-03-11 1,087,440 2,160 4.87 22,333,415 66,605,700 61.25 2016-03-09
228 2016-03-10 1,085,280 1,520 4.86 22,333,415 67,151,700 61.88 2016-03-08
229 2016-03-08 1,083,760 -3,040 4.85 22,333,415 67,735,000 62.50 2016-03-04
230 2016-03-07 1,086,800 -3,200 4.87 22,333,415 69,283,500 63.75 2016-03-03
231 2016-03-04 1,090,000 3,680 4.88 22,333,415 73,575,000 67.50 2016-03-02
232 2016-03-03 1,086,320 1,840 4.86 22,333,415 73,326,600 67.50 2016-03-01
233 2016-03-02 1,084,480 1,680 4.86 22,333,415 73,202,400 67.50 2016-02-29
234 2016-03-01 1,082,800 -2,400 4.85 22,333,415 77,149,500 71.25 2016-02-26
235 2016-02-29 1,085,200 -4,640 4.86 22,333,415 74,607,500 68.75 2016-02-25
236 2016-02-26 1,089,840 2,320 4.88 22,333,415 77,651,100 71.25 2016-02-24
237 2016-02-25 1,087,520 4,720 4.87 22,333,415 78,845,200 72.50 2016-02-23
238 2016-02-24 1,082,800 -6,400 4.85 22,333,415 78,503,000 72.50 2016-02-22
239 2016-02-23 1,089,200 2,640 4.88 22,333,415 78,967,000 72.50 2016-02-19
240 2016-02-22 1,086,560 3,760 4.87 22,333,415 80,133,800 73.75 2016-02-18
241 2016-02-19 1,082,800 -6,960 4.85 22,333,415 78,503,000 72.50 2016-02-17
242 2016-02-18 1,089,760 1,840 4.88 22,333,415 80,369,800 73.75 2016-02-16
243 2016-02-17 1,087,920 3,120 4.87 22,333,415 78,874,200 72.50 2016-02-15
244 2016-02-16 1,084,800 -1,040 4.86 22,333,415 75,936,000 70.00 2016-02-12
245 2016-02-15 1,085,840 -3,360 4.86 22,333,415 76,008,800 70.00 2016-02-11
246 2016-02-12 1,089,200 2,560 4.88 22,333,415 78,967,000 72.50 2016-02-05
247 2016-02-05 1,086,640 3,840 4.87 22,333,415 80,139,700 73.75 2016-02-03
248 2016-02-04 1,082,800 -3,280 4.85 22,333,415 81,210,000 75.00 2016-02-02
249 2016-02-01 1,086,080 1,040 4.86 22,333,415 81,456,000 75.00 2016-01-28
250 2016-01-29 1,085,040 2,240 4.86 22,333,415 82,734,300 76.25 2016-01-27
251 2016-01-28 1,082,800 -4,240 4.85 22,333,415 83,917,000 77.50 2016-01-26
252 2016-01-27 1,087,040 4,240 4.87 22,333,415 85,604,400 78.75 2016-01-25
253 2016-01-26 1,082,800 -4,480 4.85 22,333,415 83,917,000 77.50 2016-01-22
254 2016-01-25 1,087,280 5,040 4.87 22,333,415 84,264,200 77.50 2016-01-21
255 2016-01-21 1,082,240 -3,280 4.85 22,333,415 87,932,000 81.25 2016-01-19
256 2016-01-20 1,085,520 3,280 4.86 22,333,415 88,198,500 81.25 2016-01-18
257 2016-01-19 1,082,240 -4,400 4.85 22,333,415 87,932,000 81.25 2016-01-15
258 2016-01-18 1,086,640 5,120 4.87 22,333,415 85,572,900 78.75 2016-01-14
259 2016-01-13 1,081,520 -4,000 4.84 22,333,415 79,762,100 73.75 2016-01-11
260 2016-01-12 1,085,520 4,000 4.86 22,333,415 85,484,700 78.75 2016-01-08
261 2016-01-11 1,081,520 -1,200 4.84 22,333,415 82,465,900 76.25 2016-01-07
262 2016-01-08 1,082,720 -1,120 4.85 22,333,415 85,264,200 78.75 2016-01-06
263 2016-01-07 1,083,840 5,120 4.85 22,333,415 86,707,200 80.00 2016-01-05
264 2016-01-04 1,078,720 -1,600 4.83 22,333,415 90,342,800 83.75 2015-12-29
265 2015-12-30 1,080,320 2,960 4.84 22,333,415 91,827,200 85.00 2015-12-28
266 2015-12-29 1,077,360 -480 4.82 22,333,415 94,269,000 87.50 2015-12-23
267 2015-12-28 1,077,840 3,680 4.83 22,333,415 94,311,000 87.50 2015-12-22
268 2015-12-23 1,074,160 2,880 4.81 22,333,415 92,646,300 86.25 2015-12-21
269 2015-12-22 1,071,280 880 4.80 22,333,415 92,397,900 86.25 2015-12-18
270 2015-12-21 1,070,400 -10,880 4.79 22,333,415 93,660,000 87.50 2015-12-17
271 2015-12-18 1,081,280 14,720 4.84 22,333,415 94,612,000 87.50 2015-12-16
272 2015-12-17 1,066,560 5,840 4.78 22,333,415 91,990,800 86.25 2015-12-15
273 2015-12-16 1,060,720 -18,800 4.75 22,333,415 88,835,300 83.75 2015-12-14
274 2015-12-15 1,079,520 -3,520 4.83 22,333,415 87,711,000 81.25 2015-12-11
275 2015-12-14 1,083,040 -640 4.85 22,333,415 93,412,200 86.25 2015-12-10
276 2015-12-11 1,083,680 3,280 4.85 22,333,415 94,822,000 87.50 2015-12-09
277 2015-12-10 1,080,400 1,520 4.84 22,333,415 94,535,000 87.50 2015-12-08
278 2015-12-09 1,078,880 -5,360 4.83 22,333,415 93,053,400 86.25 2015-12-07
279 2015-12-08 1,084,240 4,160 4.85 22,333,415 94,871,000 87.50 2015-12-04
280 2015-12-07 1,080,080 -2,880 4.84 22,333,415 95,857,100 88.75 2015-12-03
281 2015-12-04 1,082,960 -17,600 4.85 22,333,415 97,466,400 90.00 2015-12-02
282 2015-12-03 1,100,560 -3,200 4.93 22,333,415 100,426,100 91.25 2015-12-01
283 2015-12-02 1,103,760 -167,280 4.94 22,333,415 100,718,100 91.25 2015-11-30
284 2015-12-01 1,271,040 -4,480 5.69 22,333,415 114,393,600 90.00 2015-11-27
285 2015-11-30 1,275,520 3,360 5.71 22,333,415 114,796,800 90.00 2015-11-26
286 2015-11-27 1,272,160 -7,120 5.70 22,333,415 116,084,600 91.25 2015-11-25
287 2015-11-26 1,279,280 480 5.73 22,333,415 115,135,200 90.00 2015-11-24
288 2015-11-25 1,278,800 -400 5.73 22,333,415 116,690,500 91.25 2015-11-23
289 2015-11-24 1,279,200 10,480 5.73 22,333,415 113,529,000 88.75 2015-11-20
290 2015-11-23 1,268,720 4,400 5.68 22,333,415 114,184,800 90.00 2015-11-19
291 2015-11-20 1,264,320 -40,480 5.66 22,333,415 112,208,400 88.75 2015-11-18
292 2015-11-19 1,304,800 -68,480 5.84 22,333,415 119,063,000 91.25 2015-11-17
293 2015-11-18 1,373,280 -121,040 6.15 22,333,415 120,162,000 87.50 2015-11-16
294 2015-11-17 1,494,320 -91,200 6.69 22,333,415 132,620,900 88.75 2015-11-13
295 2015-11-16 1,585,520 -111,040 7.10 22,333,415 144,678,700 91.25 2015-11-12
296 2015-11-13 1,696,560 342,160 7.60 22,333,415 150,569,700 88.75 2015-11-11
297 2015-11-12 1,354,400 -60,160 6.06 22,333,415 113,431,000 83.75 2015-11-10
298 2015-11-11 1,414,560 17,600 6.33 22,333,415 120,237,600 85.00 2015-11-09
299 2015-11-10 1,396,960 -39,680 6.26 22,333,415 122,234,000 87.50 2015-11-06
300 2015-11-09 1,436,640 -40,400 6.43 22,333,415 127,501,800 88.75 2015-11-05
301 2015-11-06 1,477,040 160 6.61 22,333,415 132,933,600 90.00 2015-11-04
302 2015-11-05 1,476,880 3,680 6.61 22,333,415 131,073,100 88.75 2015-11-03
303 2015-11-04 1,473,200 -15,440 6.60 22,333,415 128,905,000 87.50 2015-11-02
304 2015-11-03 1,488,640 -28,800 6.67 22,333,415 126,534,400 85.00 2015-10-30
305 2015-11-02 1,517,440 12,000 6.79 22,333,415 127,085,600 83.75 2015-10-29
306 2015-10-30 1,505,440 -10,640 6.74 22,333,415 131,726,000 87.50 2015-10-28
307 2015-10-29 1,516,080 387,440 6.79 22,333,415 136,447,200 90.00 2015-10-27
308 2015-10-28 1,128,640 -105,440 5.05 22,333,415 104,399,200 92.50 2015-10-26
309 2015-10-27 1,234,080 -53,120 5.53 22,333,415 111,067,200 90.00 2015-10-23
310 2015-10-26 1,287,200 -160 5.76 22,333,415 115,848,000 90.00 2015-10-22
311 2015-10-23 1,287,360 236,160 5.76 22,333,415 117,471,600 91.25 2015-10-20
312 2015-10-22 1,051,200 -1,760 4.71 22,333,415 93,294,000 88.75 2015-10-19
313 2015-10-20 1,052,960 640 4.71 22,333,415 92,134,000 87.50 2015-10-16
314 2015-10-19 1,052,320 10,240 4.71 22,333,415 92,078,000 87.50 2015-10-15
315 2015-10-16 1,042,080 154,960 4.67 22,333,415 89,879,400 86.25 2015-10-14
316 2015-10-15 887,120 3,280 3.97 22,333,415 73,187,400 82.50 2015-10-13
317 2015-10-14 883,840 -10,800 3.96 22,333,415 76,231,200 86.25 2015-10-12
318 2015-10-13 894,640 -58,160 4.01 22,333,415 77,162,700 86.25 2015-10-09
319 2015-10-12 952,800 -53,120 4.27 22,333,415 82,179,000 86.25 2015-10-08
320 2015-10-09 1,005,920 -46,720 4.50 22,333,415 84,245,800 83.75 2015-10-07
321 2015-10-08 1,052,640 -4,480 4.71 22,333,415 88,158,600 83.75 2015-10-06
322 2015-10-07 1,057,120 -2,560 4.73 22,333,415 85,891,000 81.25 2015-10-05
323 2015-10-06 1,059,680 1,040 4.74 22,333,415 82,125,200 77.50 2015-10-02
324 2015-10-05 1,058,640 1,680 4.74 22,333,415 80,721,300 76.25 2015-09-30
325 2015-10-02 1,056,960 -1,760 4.73 22,333,415 81,914,400 77.50 2015-09-29
326 2015-09-30 1,058,720 -80 4.74 22,333,415 83,374,200 78.75 2015-09-25
327 2015-09-29 1,058,800 1,360 4.74 22,333,415 83,380,500 78.75 2015-09-24
328 2015-09-25 1,057,440 -2,080 4.73 22,333,415 83,273,400 78.75 2015-09-23
329 2015-09-24 1,059,520 -160 4.74 22,333,415 84,761,600 80.00 2015-09-22
330 2015-09-23 1,059,680 -160 4.74 22,333,415 83,449,800 78.75 2015-09-21
331 2015-09-22 1,059,840 -640 4.75 22,333,415 79,488,000 75.00 2015-09-18
332 2015-09-21 1,060,480 -480 4.75 22,333,415 72,908,000 68.75 2015-09-17
333 2015-09-18 1,060,960 160 4.75 22,333,415 72,941,000 68.75 2015-09-16
334 2015-09-17 1,060,800 160 4.75 22,333,415 71,604,000 67.50 2015-09-15
335 2015-09-15 1,060,640 -80 4.75 22,333,415 70,267,400 66.25 2015-09-11
336 2015-09-14 1,060,720 -240 4.75 22,333,415 74,250,400 70.00 2015-09-10
337 2015-09-11 1,060,960 -80 4.75 22,333,415 75,593,400 71.25 2015-09-09
338 2015-09-10 1,061,040 80 4.75 22,333,415 74,272,800 70.00 2015-09-08
339 2015-09-09 1,060,960 400 4.75 22,333,415 72,941,000 68.75 2015-09-07
340 2015-09-08 1,060,560 -640 4.75 22,333,415 74,239,200 70.00 2015-09-04
341 2015-09-07 1,061,200 480 4.75 22,333,415 75,610,500 71.25 2015-09-02
342 2015-09-04 1,060,720 -240 4.75 22,333,415 75,576,300 71.25 2015-09-01
343 2015-09-02 1,060,960 1,760 4.75 22,333,415 76,919,600 72.50 2015-08-31
344 2015-09-01 1,059,200 -640 4.74 22,333,415 76,792,000 72.50 2015-08-28
345 2015-08-31 1,059,840 -1,360 4.75 22,333,415 76,838,400 72.50 2015-08-27
346 2015-08-28 1,061,200 2,720 5.54 19,149,335 70,304,500 66.25 2015-08-26
347 2015-08-27 1,058,480 480 5.53 19,149,335 71,447,400 67.50 2015-08-25
348 2015-08-26 1,058,000 2,000 5.52 19,149,335 75,382,500 71.25 2015-08-24
349 2015-08-25 1,056,000 400 5.51 19,149,335 81,840,000 77.50 2015-08-21
350 2015-08-24 1,055,600 -1,600 5.51 19,149,335 83,128,500 78.75 2015-08-20
351 2015-08-21 1,057,200 480 5.52 19,149,335 85,897,500 81.25 2015-08-19
352 2015-08-20 1,056,720 400 5.52 19,149,335 88,500,300 83.75 2015-08-18
353 2015-08-19 1,056,320 400 5.52 19,149,335 89,787,200 85.00 2015-08-17
354 2015-08-18 1,055,920 800 5.51 19,149,335 91,073,100 86.25 2015-08-14
355 2015-08-17 1,055,120 -480 5.51 19,149,335 91,004,100 86.25 2015-08-13
356 2015-08-14 1,055,600 7,920 5.51 19,149,335 89,726,000 85.00 2015-08-12
357 2015-08-13 1,047,680 -1,920 5.47 19,149,335 92,981,600 88.75 2015-08-11
358 2015-08-12 1,049,600 6,480 5.48 19,149,335 91,840,000 87.50 2015-08-10
359 2015-08-11 1,043,120 -880 5.45 19,149,335 83,449,600 80.00 2015-08-07
360 2015-08-10 1,044,000 3,760 5.45 19,149,335 82,215,000 78.75 2015-08-06
361 2015-08-07 1,040,240 -640 5.43 19,149,335 87,120,100 83.75 2015-08-05
362 2015-08-06 1,040,880 1,200 5.44 19,149,335 85,872,600 82.50 2015-08-04
363 2015-08-05 1,039,680 560 5.43 19,149,335 88,372,800 85.00 2015-08-03
364 2015-08-04 1,039,120 2,720 5.43 19,149,335 89,624,100 86.25 2015-07-31
365 2015-08-03 1,036,400 2,480 5.41 19,149,335 90,685,000 87.50 2015-07-30
366 2015-07-31 1,033,920 560 5.40 19,149,335 89,175,600 86.25 2015-07-29
367 2015-07-30 1,033,360 4,960 5.40 19,149,335 90,419,000 87.50 2015-07-28
368 2015-07-29 1,028,400 9,440 5.37 19,149,335 88,699,500 86.25 2015-07-27
369 2015-07-28 1,018,960 2,800 5.32 19,149,335 91,706,400 90.00 2015-07-24
370 2015-07-27 1,016,160 2,080 5.31 19,149,335 91,454,400 90.00 2015-07-23
371 2015-07-24 1,014,080 -9,280 5.30 19,149,335 89,999,600 88.75 2015-07-22
372 2015-07-23 1,023,360 6,320 5.34 19,149,335 86,985,600 85.00 2015-07-21
373 2015-07-22 1,017,040 12,960 5.31 19,149,335 83,905,800 82.50 2015-07-20
374 2015-07-21 1,004,080 6,080 5.24 19,149,335 80,326,400 80.00 2015-07-17
375 2015-07-20 998,000 136,000 5.21 19,149,335 76,097,500 76.25 2015-07-16
376 2015-07-17 862,000 5,440 4.50 19,149,335 57,107,500 66.25 2015-07-15
377 2015-07-16 856,560 8,400 4.47 19,149,335 58,888,500 68.75 2015-07-14
378 2015-07-15 848,160 2,160 4.43 19,149,335 61,491,600 72.50 2015-07-13
379 2015-07-14 846,000 2,240 4.42 19,149,335 61,335,000 72.50 2015-07-10
380 2015-07-13 843,760 240 4.41 19,149,335 58,008,500 68.75 2015-07-09
381 2015-07-10 843,520 17,120 4.40 19,149,335 46,393,600 55.00 2015-07-08
382 2015-07-09 826,400 11,200 4.32 19,149,335 52,683,000 63.75 2015-07-07
383 2015-07-08 815,200 26,160 4.26 19,149,335 55,026,000 67.50 2015-07-06
384 2015-07-07 789,040 14,880 4.12 19,149,335 62,136,900 78.75 2015-07-03
385 2015-07-06 774,160 15,520 4.05 19,125,335 69,674,400 90.00 2015-07-02
386 2015-07-03 758,640 9,440 3.97 19,125,335 69,225,900 91.25 2015-06-30
387 2015-07-02 749,200 3,600 3.92 19,125,335 69,301,000 92.50 2015-06-29
388 2015-06-30 745,600 -17,840 3.90 19,125,335 71,764,000 96.25 2015-06-26
389 2015-06-29 763,440 12,320 3.99 19,125,335 71,572,500 93.75 2015-06-25
390 2015-06-26 751,120 5,280 3.93 19,101,335 70,417,500 93.75 2015-06-24
391 2015-06-25 745,840 13,120 3.90 19,101,335 68,990,200 92.50 2015-06-23
392 2015-06-24 732,720 4,720 3.84 19,101,335 72,356,100 98.75 2015-06-22
393 2015-06-23 728,000 -560 3.81 19,101,335 72,800,000 100.0 2015-06-19
394 2015-06-22 728,560 -19,280 3.81 19,101,335 71,945,300 98.75 2015-06-18
395 2015-06-19 747,840 -33,360 3.92 19,101,335 72,914,400 97.50 2015-06-17
396 2015-06-18 781,200 3,200 4.09 19,101,335 73,237,500 93.75 2015-06-16
397 2015-06-17 778,000 11,840 4.07 19,101,335 71,965,000 92.50 2015-06-15
398 2015-06-16 766,160 -3,520 4.01 19,101,335 72,785,200 95.00 2015-06-12
399 2015-06-12 769,680 6,400 4.03 19,101,335 67,347,000 87.50 2015-06-10
400 2015-06-11 763,280 39,360 4.03 18,941,335 69,649,300 91.25 2015-06-09
401 2015-06-10 723,920 -43,920 3.82 18,941,335 66,057,700 91.25 2015-06-08
402 2015-06-09 767,840 -3,280 4.05 18,941,335 100,779,000 131.3 2015-06-05
403 2015-06-08 771,120 65,120 4.18 18,453,335 106,992,900 138.8 2015-06-04
404 2015-06-05 706,000 -41,200 3.83 18,453,335 130,610,000 185.0 2015-06-03
405 2015-06-04 747,200 -151,200 4.08 18,325,335 136,364,000 182.5 2015-06-02
406 2015-06-03 898,400 23,280 4.92 18,269,335 142,621,000 158.8 2015-06-01
407 2015-06-02 875,120 18,320 4.79 18,269,335 94,075,400 107.5 2015-05-29
408 2015-06-01 856,800 160 4.69 18,269,335 88,893,000 103.8 2015-05-28
409 2015-05-27 856,640 2,000 4.69 18,269,335 74,956,000 87.50 2015-05-22
410 2015-05-26 854,640 1,200 4.68 18,269,335 61,961,400 72.50 2015-05-21
411 2015-05-21 853,440 -1,120 4.67 18,269,335 61,874,400 72.50 2015-05-19
412 2015-05-20 854,560 1,120 4.68 18,269,335 61,955,600 72.50 2015-05-18
413 2015-05-18 853,440 -560 4.67 18,269,335 64,008,000 75.00 2015-05-14
414 2015-05-15 854,000 560 4.67 18,269,335 62,982,500 73.75 2015-05-13
415 2015-05-13 853,440 -800 4.67 18,269,335 61,874,400 72.50 2015-05-11
416 2015-05-12 854,240 800 4.68 18,269,335 60,864,600 71.25 2015-05-08
417 2015-05-08 853,440 -800 4.67 18,269,335 58,674,000 68.75 2015-05-06
418 2015-05-06 854,240 800 4.68 18,269,335 60,864,600 71.25 2015-05-04
419 2015-05-04 853,440 -640 4.67 18,269,335 62,941,200 73.75 2015-04-29
420 2015-04-30 854,080 -160 4.67 18,269,335 58,718,000 68.75 2015-04-28
421 2015-04-28 854,240 -960 4.68 18,269,335 59,796,800 70.00 2015-04-24
422 2015-04-27 855,200 -1,120 4.68 18,269,335 62,002,000 72.50 2015-04-23
423 2015-04-24 856,320 2,480 4.69 18,269,335 65,294,400 76.25 2015-04-22
424 2015-04-17 853,840 -1,040 4.67 18,269,335 59,768,800 70.00 2015-04-15
425 2015-04-16 854,880 1,440 4.68 18,269,335 57,704,400 67.50 2015-04-14
426 2015-03-06 853,440 -800 4.67 18,269,335 53,340,000 62.50 2015-03-04
427 2015-03-03 854,240 800 4.68 18,269,335 55,525,600 65.00 2015-02-27
428 2015-01-14 853,440 -480 4.67 18,269,335 61,874,400 72.50 2015-01-12
429 2015-01-13 853,920 480 4.67 18,269,335 54,437,400 63.75 2015-01-09
430 2014-10-09 853,440 -240 4.67 18,269,335 75,742,800 88.75 2014-10-07
431 2014-10-08 853,680 240 4.67 18,269,335 76,831,200 90.00 2014-10-06
432 2014-10-07 853,440 -160 4.67 18,269,335 78,943,200 92.50 2014-10-03
433 2014-10-06 853,600 160 4.67 18,269,335 75,757,000 88.75 2014-09-30
434 2014-07-23 853,440 -1,280 4.68 18,224,082 69,342,000 81.25 2014-07-21
435 2014-07-16 854,720 -400 4.69 18,224,082 61,967,200 72.50 2014-07-14
436 2014-07-15 855,120 1,200 4.69 18,224,082 61,996,200 72.50 2014-07-11
437 2014-06-18 853,920 480 5.54 15,424,082 60,841,800 71.25 2014-06-16
438 2014-04-15 853,440 -400 5.53 15,424,082 55,473,600 65.00 2014-04-11
439 2014-04-11 853,840 400 5.54 15,424,082 58,701,500 68.75 2014-04-09
440 2014-04-10 853,440 -800 5.53 15,424,082 61,874,400 72.50 2014-04-08
441 2014-03-28 854,240 800 5.54 15,424,082 60,864,600 71.25 2014-03-26
442 2014-03-27 853,440 -640 5.53 15,424,082 61,874,400 72.50 2014-03-25
443 2014-03-18 854,080 -160 5.54 15,424,082 69,394,000 81.25 2014-03-14
444 2014-03-13 854,240 -38,880 5.54 15,424,082 80,085,000 93.75 2014-03-11
445 2014-03-10 893,120 -4,000 5.79 15,424,082 78,148,000 87.50 2014-03-06
446 2014-02-26 897,120 -720 5.82 15,424,082 78,498,000 87.50 2014-02-24
447 2014-02-25 897,840 -960 5.82 15,424,082 79,683,300 88.75 2014-02-21
448 2014-01-15 898,800 -1,920 5.83 15,424,082 76,398,000 85.00 2014-01-13
449 2014-01-14 900,720 -2,080 5.84 15,424,082 76,561,200 85.00 2014-01-10
450 2014-01-13 902,800 2,320 5.85 15,424,082 75,609,500 83.75 2014-01-09
451 2014-01-09 900,480 -1,520 5.84 15,424,082 76,540,800 85.00 2014-01-07
452 2014-01-08 902,000 3,200 5.85 15,424,082 77,797,500 86.25 2014-01-06
453 2014-01-07 898,800 -3,360 5.83 15,424,082 75,274,500 83.75 2014-01-03
454 2014-01-06 902,160 3,360 5.85 15,424,082 76,683,600 85.00 2014-01-02
455 2014-01-03 898,800 -2,720 5.83 15,424,082 73,027,500 81.25 2013-12-30
456 2014-01-02 901,520 2,560 5.84 15,424,082 73,248,500 81.25 2013-12-27
457 2013-12-30 898,960 160 5.83 15,424,082 76,411,600 85.00 2013-12-23
458 2013-12-27 898,800 -3,440 5.83 15,424,082 76,398,000 85.00 2013-12-20
459 2013-12-23 902,240 3,440 5.85 15,424,082 76,690,400 85.00 2013-12-19
460 2013-12-20 898,800 -4,240 5.83 15,424,082 77,521,500 86.25 2013-12-18
461 2013-12-19 903,040 3,520 5.85 15,424,082 76,758,400 85.00 2013-12-17
462 2013-12-18 899,520 -2,720 5.83 15,424,082 76,459,200 85.00 2013-12-16
463 2013-12-17 902,240 3,440 5.85 15,424,082 76,690,400 85.00 2013-12-13
464 2013-12-16 898,800 -2,800 5.83 15,424,082 75,274,500 83.75 2013-12-12
465 2013-12-13 901,600 2,800 5.85 15,424,082 75,509,000 83.75 2013-12-11
466 2013-12-12 898,800 -2,880 5.83 15,424,082 74,151,000 82.50 2013-12-10
467 2013-12-11 901,680 2,880 5.85 15,424,082 77,769,900 86.25 2013-12-09
468 2013-12-10 898,800 -3,440 5.83 15,424,082 76,398,000 85.00 2013-12-06
469 2013-12-09 902,240 3,440 5.85 15,424,082 77,818,200 86.25 2013-12-05
470 2013-12-06 898,800 -2,000 5.83 15,424,082 76,398,000 85.00 2013-12-04
471 2013-12-05 900,800 2,000 5.84 15,424,082 76,568,000 85.00 2013-12-03
472 2013-12-04 898,800 -3,280 5.83 15,424,082 78,645,000 87.50 2013-12-02
473 2013-12-03 902,080 3,280 5.85 15,424,082 78,932,000 87.50 2013-11-29
474 2013-11-29 898,800 -3,360 5.83 15,424,082 76,398,000 85.00 2013-11-27
475 2013-11-28 902,160 3,360 5.85 15,424,082 75,555,900 83.75 2013-11-26
476 2013-11-27 898,800 -3,680 5.83 15,424,082 74,151,000 82.50 2013-11-25
477 2013-11-25 902,480 2,240 5.85 15,424,082 77,838,900 86.25 2013-11-21
478 2013-11-22 900,240 -3,280 5.84 15,424,082 76,520,400 85.00 2013-11-20
479 2013-11-21 903,520 4,720 5.86 15,424,082 77,928,600 86.25 2013-11-19
480 2013-11-20 898,800 -1,440 5.83 15,424,082 80,892,000 90.00 2013-11-18
481 2013-11-19 900,240 -1,760 5.84 15,424,082 81,021,600 90.00 2013-11-15
482 2013-11-18 902,000 3,200 5.85 15,424,082 83,435,000 92.50 2013-11-14
483 2013-11-15 898,800 -4,800 5.83 15,424,082 82,015,500 91.25 2013-11-13
484 2013-11-14 903,600 2,800 5.86 15,424,082 81,324,000 90.00 2013-11-12
485 2013-11-12 900,800 1,680 5.84 15,424,082 81,072,000 90.00 2013-11-08
486 2013-11-11 899,120 -3,840 5.83 15,424,082 82,044,700 91.25 2013-11-07
487 2013-11-08 902,960 4,160 5.85 15,424,082 82,395,100 91.25 2013-11-06
488 2013-11-07 898,800 -4,320 5.83 15,424,082 83,139,000 92.50 2013-11-05
489 2013-11-06 903,120 4,320 5.86 15,424,082 82,409,700 91.25 2013-11-04
490 2013-11-05 898,800 -3,040 5.83 15,424,082 82,015,500 91.25 2013-11-01
491 2013-11-04 901,840 2,080 5.85 15,424,082 80,038,300 88.75 2013-10-31
492 2013-11-01 899,760 -3,280 5.83 15,424,082 77,604,300 86.25 2013-10-30
493 2013-10-31 903,040 4,240 5.85 15,424,082 79,016,000 87.50 2013-10-29
494 2013-10-30 898,800 -3,840 5.83 15,424,082 79,768,500 88.75 2013-10-28
495 2013-10-29 902,640 3,840 5.85 15,424,082 81,237,600 90.00 2013-10-25
496 2013-10-28 898,800 -2,800 5.83 15,424,082 80,892,000 90.00 2013-10-24
497 2013-10-25 901,600 2,800 5.85 15,424,082 81,144,000 90.00 2013-10-23
498 2013-10-24 898,800 -3,920 5.83 15,424,082 82,015,500 91.25 2013-10-22
499 2013-10-23 902,720 3,920 5.85 15,424,082 83,501,600 92.50 2013-10-21
500 2013-10-22 898,800 -4,160 5.83 15,424,082 83,139,000 92.50 2013-10-18
501 2013-10-21 902,960 4,160 5.85 15,424,082 82,395,100 91.25 2013-10-17
502 2013-10-18 898,800 -8,080 5.83 15,424,082 83,139,000 92.50 2013-10-16
503 2013-10-17 906,880 2,960 5.88 15,424,082 81,619,200 90.00 2013-10-15
504 2013-10-16 903,920 -15,296 5.86 15,424,082 81,352,800 90.00 2013-10-11
505 2013-10-15 919,216 4,160 5.96 15,424,082 83,878,460 91.25 2013-10-10
506 2013-10-11 915,056 -4,320 5.93 15,424,082 83,498,860 91.25 2013-10-09
507 2013-10-10 919,376 4,320 5.96 15,424,082 86,191,500 93.75 2013-10-08
508 2013-10-09 915,056 -4,240 5.93 15,424,082 85,786,500 93.75 2013-10-07
509 2013-10-08 919,296 1,200 5.96 15,424,082 87,333,120 95.00 2013-10-04
510 2013-10-07 918,096 -4,320 5.95 15,424,082 89,514,360 97.50 2013-10-03
511 2013-10-04 922,416 3,920 5.98 15,424,082 92,241,600 100.0 2013-10-02
512 2013-10-03 918,496 -3,760 5.95 15,424,082 92,997,720 101.3 2013-09-30
513 2013-10-02 922,256 -1,760 5.98 15,424,082 96,836,880 105.0 2013-09-27
514 2013-09-30 924,016 -5,120 5.99 15,424,082 85,471,480 92.50 2013-09-26
515 2013-09-27 929,136 5,120 6.02 15,424,082 85,945,080 92.50 2013-09-25
516 2013-09-26 924,016 -4,960 5.99 15,424,082 83,161,440 90.00 2013-09-24
517 2013-09-25 928,976 4,960 6.02 15,424,082 81,285,400 87.50 2013-09-23
518 2013-09-24 924,016 -3,200 5.99 15,424,082 80,851,400 87.50 2013-09-19
519 2013-09-23 927,216 3,200 6.01 15,424,082 81,131,400 87.50 2013-09-18
520 2013-09-19 924,016 -3,840 5.99 15,424,082 80,851,400 87.50 2013-09-17
521 2013-09-18 927,856 3,840 6.02 15,424,082 75,388,300 81.25 2013-09-16
522 2013-09-17 924,016 -5,280 5.99 15,424,082 77,386,340 83.75 2013-09-13
523 2013-09-16 929,296 -157,600 6.02 15,424,082 82,475,020 88.75 2013-09-12
524 2013-09-13 1,086,896 -4,000 7.05 15,424,082 96,462,020 88.75 2013-09-11
525 2013-09-12 1,090,896 4,000 7.07 15,424,082 96,817,020 88.75 2013-09-10
526 2013-09-11 1,086,896 -4,560 7.05 15,424,082 93,744,780 86.25 2013-09-09
527 2013-09-10 1,091,456 4,560 7.08 15,424,082 92,773,760 85.00 2013-09-06
528 2013-09-09 1,086,896 -4,560 7.05 15,424,082 92,386,160 85.00 2013-09-05
529 2013-09-06 1,091,456 4,560 7.08 15,424,082 90,045,120 82.50 2013-09-04
530 2013-09-05 1,086,896 -4,640 7.05 15,424,082 86,951,680 80.00 2013-09-03
531 2013-09-04 1,091,536 4,640 7.08 15,424,082 80,500,780 73.75 2013-09-02
532 2013-09-03 1,086,896 -4,960 7.05 15,424,082 80,158,580 73.75 2013-08-30
533 2013-09-02 1,091,856 4,960 7.08 15,424,082 80,524,380 73.75 2013-08-29
534 2013-08-30 1,086,896 -5,360 7.05 15,424,082 80,158,580 73.75 2013-08-28
535 2013-08-29 1,092,256 5,360 7.08 15,424,082 81,919,200 75.00 2013-08-27
536 2013-08-28 1,086,896 -4,160 7.05 15,424,082 80,158,580 73.75 2013-08-26
537 2013-08-27 1,091,056 3,440 7.07 15,424,082 80,465,380 73.75 2013-08-23
538 2013-08-26 1,087,616 -3,680 7.05 15,424,082 80,211,680 73.75 2013-08-22
539 2013-08-23 1,091,296 4,400 7.08 15,424,082 80,483,080 73.75 2013-08-21
540 2013-08-22 1,086,896 -3,920 7.05 15,424,082 82,875,820 76.25 2013-08-20
541 2013-08-21 1,090,816 3,920 7.07 15,424,082 83,174,720 76.25 2013-08-19
542 2013-08-20 1,086,896 -2,880 7.05 15,424,082 82,875,820 76.25 2013-08-16
543 2013-08-19 1,089,776 2,880 7.07 15,424,082 84,457,640 77.50 2013-08-15
544 2013-08-16 1,086,896 -80 7.05 15,424,082 81,517,200 75.00 2013-08-13
545 2013-08-15 1,086,976 2,960 7.05 15,424,082 78,805,760 72.50 2013-08-12
546 2013-08-13 1,084,016 -4,640 7.03 15,424,082 74,526,100 68.75 2013-08-09
547 2013-08-12 1,088,656 3,840 7.06 15,424,082 72,123,460 66.25 2013-08-08
548 2013-08-09 1,084,816 -4,080 7.03 15,424,082 73,225,080 67.50 2013-08-07
549 2013-08-08 1,088,896 4,080 7.06 15,424,082 77,583,840 71.25 2013-08-06
550 2013-08-07 1,084,816 -4,240 7.03 15,424,082 73,225,080 67.50 2013-08-05
551 2013-08-06 1,089,056 4,240 7.06 15,424,082 72,149,960 66.25 2013-08-02
552 2013-08-05 1,084,816 -3,920 7.03 15,424,082 71,869,060 66.25 2013-08-01
553 2013-08-02 1,088,736 3,920 7.12 15,296,082 74,850,600 68.75 2013-07-31
554 2013-08-01 1,084,816 -4,080 7.09 15,296,082 78,649,160 72.50 2013-07-30
555 2013-07-31 1,088,896 4,080 7.12 15,296,082 80,306,080 73.75 2013-07-29
556 2013-07-30 1,084,816 -4,160 7.09 15,296,082 80,005,180 73.75 2013-07-26
557 2013-07-29 1,088,976 4,160 7.12 15,296,082 80,311,980 73.75 2013-07-25
558 2013-07-26 1,084,816 -5,040 7.09 15,296,082 80,005,180 73.75 2013-07-24
559 2013-07-25 1,089,856 5,040 7.13 15,296,082 73,565,280 67.50 2013-07-23
560 2013-07-24 1,084,816 -4,000 7.09 15,296,082 73,225,080 67.50 2013-07-22
561 2013-07-23 1,088,816 3,360 7.12 15,296,082 73,495,080 67.50 2013-07-19
562 2013-07-22 1,085,456 -3,600 7.10 15,296,082 74,625,100 68.75 2013-07-18
563 2013-07-19 1,089,056 4,240 7.12 15,296,082 74,872,600 68.75 2013-07-17
564 2013-07-18 1,084,816 -4,320 7.09 15,296,082 74,581,100 68.75 2013-07-16
565 2013-07-17 1,089,136 4,320 7.12 15,296,082 77,600,940 71.25 2013-07-15
566 2013-07-16 1,084,816 -3,600 7.09 15,296,082 80,005,180 73.75 2013-07-12
567 2013-07-15 1,088,416 3,600 7.12 15,296,082 80,270,680 73.75 2013-07-11
568 2013-07-12 1,084,816 -4,400 7.09 15,296,082 81,361,200 75.00 2013-07-10
569 2013-07-11 1,089,216 4,400 7.17 15,184,082 92,583,360 85.00 2013-07-09
570 2013-07-10 1,084,816 -1,600 7.14 15,184,082 93,565,380 86.25 2013-07-08
571 2013-07-05 1,086,416 -4,320 7.15 15,184,082 86,913,280 80.00 2013-07-03
572 2013-07-04 1,090,736 5,120 7.18 15,184,082 84,532,040 77.50 2013-07-02
573 2013-07-03 1,085,616 -3,360 7.15 15,184,082 84,135,240 77.50 2013-06-28
574 2013-07-02 1,088,976 4,160 7.17 15,184,082 84,395,640 77.50 2013-06-27
575 2013-06-28 1,084,816 -1,600 7.14 15,184,082 85,429,260 78.75 2013-06-26
576 2013-06-27 1,086,416 1,600 7.44 14,608,082 81,481,200 75.00 2013-06-25
577 2013-06-26 1,084,816 -3,520 7.43 14,608,082 81,361,200 75.00 2013-06-24
578 2013-06-25 1,088,336 2,080 7.45 14,608,082 81,625,200 75.00 2013-06-21
579 2013-06-24 1,086,256 6,320 7.95 13,664,082 80,111,380 73.75 2013-06-20
580 2013-06-21 1,079,936 2,320 7.90 13,664,082 85,044,960 78.75 2013-06-19
581 2013-06-20 1,077,616 -2,640 7.89 13,664,082 83,515,240 77.50 2013-06-18
582 2013-06-19 1,080,256 2,640 7.91 13,664,082 81,019,200 75.00 2013-06-17
583 2013-06-18 1,077,616 -4,320 7.89 13,664,082 82,168,220 76.25 2013-06-14
584 2013-06-17 1,081,936 23,280 7.92 13,664,082 79,792,780 73.75 2013-06-13
585 2013-06-14 1,058,656 56,640 8.23 12,864,082 76,752,560 72.50 2013-06-11
586 2013-06-13 1,002,016 201,760 7.79 12,864,082 66,383,560 66.25 2013-06-10
587 2013-06-11 800,256 78,800 6.22 12,864,082 53,016,960 66.25 2013-06-07
588 2013-06-10 721,456 136,960 5.61 12,864,082 47,796,460 66.25 2013-06-06
589 2013-06-07 584,496 55,040 4.54 12,864,082 36,531,000 62.50 2013-06-05
590 2013-06-06 529,456 8,960 4.12 12,864,082 33,752,820 63.75 2013-06-04
591 2013-06-05 520,496 -1,040 4.05 12,864,082 32,531,000 62.50 2013-06-03
592 2013-06-04 521,536 18,800 4.05 12,864,082 32,270,040 61.88 2013-05-31
593 2013-06-03 502,736 11,920 3.91 12,864,082 30,792,580 61.25 2013-05-30
594 2013-05-31 490,816 21,840 3.82 12,864,082 30,369,240 61.88 2013-05-29
595 2013-05-30 468,976 6,800 3.65 12,864,082 29,897,220 63.75 2013-05-28
596 2013-05-29 462,176 18,560 3.59 12,864,082 29,463,720 63.75 2013-05-27
597 2013-05-28 443,616 2,560 3.45 12,864,082 29,389,560 66.25 2013-05-24
598 2013-05-27 441,056 8,240 3.43 12,864,082 28,117,320 63.75 2013-05-23
599 2013-05-24 432,816 36,000 3.36 12,864,082 27,051,000 62.50 2013-05-22
600 2013-05-23 396,816 8,960 3.10 12,800,000 24,552,990 61.88 2013-05-21
601 2013-05-22 387,856 2,320 3.03 12,800,000 23,998,590 61.88 2013-05-20
602 2013-05-21 385,536 22,160 3.01 12,800,000 24,096,000 62.50 2013-05-16
603 2013-05-20 363,376 17,120 2.84 12,800,000 22,711,000 62.50 2013-05-15
604 2013-05-16 346,256 4,720 2.71 12,800,000 21,641,000 62.50 2013-05-14
605 2013-05-15 341,536 -4,560 2.67 12,800,000 23,053,680 67.50 2013-05-13
606 2013-05-14 346,096 4,560 2.70 12,800,000 24,226,720 70.00 2013-05-10
607 2013-05-13 341,536 -2,880 2.67 12,800,000 23,480,600 68.75 2013-05-09
608 2013-05-10 344,416 2,880 2.69 12,800,000 24,539,640 71.25 2013-05-08
609 2013-05-09 341,536 -3,200 2.67 12,800,000 24,761,360 72.50 2013-05-07
610 2013-05-08 344,736 3,200 2.69 12,800,000 24,131,520 70.00 2013-05-06
611 2013-05-07 341,536 -3,920 2.67 12,800,000 25,188,280 73.75 2013-05-03
612 2013-05-06 345,456 3,920 2.70 12,800,000 25,045,560 72.50 2013-05-02
613 2013-05-03 341,536 -4,720 2.67 12,800,000 25,188,280 73.75 2013-04-30
614 2013-05-02 346,256 4,720 2.71 12,800,000 25,103,560 72.50 2013-04-29
615 2013-04-30 341,536 -4,400 2.67 12,800,000 24,761,360 72.50 2013-04-26
616 2013-04-29 345,936 3,440 2.70 12,800,000 25,512,780 73.75 2013-04-25
617 2013-04-26 342,496 -3,680 2.68 12,800,000 24,830,960 72.50 2013-04-24
618 2013-04-25 346,176 3,680 2.70 12,800,000 24,232,320 70.00 2013-04-23
619 2013-04-24 342,496 -3,840 2.68 12,800,000 23,974,720 70.00 2013-04-22
620 2013-04-23 346,336 4,640 2.71 12,800,000 25,542,280 73.75 2013-04-19
621 2013-04-22 341,696 -3,680 2.67 12,800,000 24,772,960 72.50 2013-04-18
622 2013-04-19 345,376 3,680 2.70 12,800,000 24,608,040 71.25 2013-04-17
623 2013-04-18 341,696 6,960 2.67 12,800,000 23,064,480 67.50 2013-04-16
624 2013-04-17 334,736 18,560 2.62 12,800,000 22,176,260 66.25 2013-04-15
625 2013-04-16 316,176 -1,360 2.47 12,800,000 20,551,440 65.00 2013-04-12
626 2013-04-15 317,536 13,360 2.48 12,800,000 20,639,840 65.00 2013-04-11
627 2013-04-12 304,176 10,400 2.38 12,800,000 19,391,220 63.75 2013-04-10
628 2013-04-11 293,776 4,000 2.30 12,800,000 19,462,660 66.25 2013-04-09
629 2013-04-10 289,776 6,400 2.26 12,800,000 18,835,440 65.00 2013-04-08
630 2013-04-09 283,376 -1,520 2.21 12,800,000 18,773,660 66.25 2013-04-05
631 2013-04-08 284,896 5,920 2.23 12,800,000 18,874,360 66.25 2013-04-03
632 2013-04-05 278,976 1,200 2.18 12,800,000 18,482,160 66.25 2013-04-02
633 2013-04-03 277,776 4,320 2.17 12,800,000 18,055,440 65.00 2013-03-28
634 2013-04-02 273,456 13,280 2.14 12,800,000 18,116,460 66.25 2013-03-27
635 2013-03-28 260,176 5,600 2.03 12,800,000 16,911,440 65.00 2013-03-26
636 2013-03-27 254,576 80 1.99 12,800,000 16,547,440 65.00 2013-03-25
637 2013-03-26 254,496 13,760 1.99 12,800,000 16,860,360 66.25 2013-03-22
638 2013-03-25 240,736 41,360 1.88 12,800,000 15,346,920 63.75 2013-03-21
639 2013-03-22 199,376 3,360 1.56 12,800,000 13,208,660 66.25 2013-03-20
640 2013-03-21 196,016 26,000 1.53 12,800,000 12,741,040 65.00 2013-03-19
641 2013-03-20 170,016 18,160 1.33 12,800,000 10,838,520 63.75 2013-03-18
642 2013-03-19 151,856 34,000 1.19 12,800,000 10,060,460 66.25 2013-03-15
643 2013-03-18 117,856 31,200 0.92 12,800,000 6,703,060 56.88 2013-03-14
644 2013-03-15 86,656 31,680 0.68 12,800,000 4,874,400 56.25 2013-03-13
645 2013-03-14 54,976 38,720 0.43 12,800,000 3,058,040 55.63 2013-03-12
646 2013-03-13 16,256 -5,120 0.13 12,800,000 904,240 55.63 2013-03-11
647 2013-03-12 21,376 320 0.17 12,800,000 1,122,240 52.50 2013-03-08
648 2013-03-11 21,056 -3,360 0.16 12,800,000 1,092,280 51.88 2013-03-07
649 2013-03-08 24,416 3,760 0.19 12,800,000 1,358,140 55.63 2013-03-06
650 2013-03-07 20,656 -4,080 0.16 12,800,000 1,136,080 55.00 2013-03-05
651 2013-03-06 24,736 5,280 0.19 12,800,000 1,375,940 55.63 2013-03-04
652 2013-03-05 19,456 -3,920 0.15 12,800,000 1,106,560 56.88 2013-03-01
653 2013-03-04 23,376 6,480 0.18 12,800,000 1,329,510 56.88 2013-02-28
654 2013-02-28 16,896 -4,960 0.13 12,800,000 897,600 53.13 2013-02-26
655 2013-02-27 21,856 3,920 0.17 12,800,000 1,161,100 53.13 2013-02-25
656 2013-02-26 17,936 720 0.14 12,800,000 952,850 53.13 2013-02-22
657 2013-02-25 17,216 960 0.13 12,800,000 979,160 56.88 2013-02-21
658 2013-02-22 16,256 -3,440 0.13 12,800,000 914,400 56.25 2013-02-20
659 2013-02-21 19,696 3,120 0.15 12,800,000 1,120,210 56.88 2013-02-19
660 2013-02-20 16,576 -2,320 0.13 12,800,000 942,760 56.88 2013-02-18
661 2013-02-18 18,896 -1,440 0.15 12,800,000 1,074,710 56.88 2013-02-14
662 2013-02-15 20,336 3,360 0.16 12,800,000 1,131,190 55.63 2013-02-08
663 2013-02-14 16,976 -2,400 0.13 12,800,000 944,290 55.63 2013-02-07
664 2013-02-08 19,376 -800 0.15 12,800,000 1,077,790 55.63 2013-02-06
665 2013-02-07 20,176 2,400 0.16 12,800,000 1,084,460 53.75 2013-02-05
666 2013-02-05 17,776 -3,120 0.14 12,800,000 966,570 54.38 2013-02-01
667 2013-02-04 20,896 3,840 0.16 12,800,000 1,123,160 53.75 2013-01-31
668 2013-02-01 17,056 -2,800 0.13 12,800,000 884,780 51.88 2013-01-30
669 2013-01-31 19,856 -1,600 0.16 12,800,000 955,570 48.13 2013-01-29
670 2013-01-30 21,456 3,760 0.17 12,800,000 1,059,390 49.38 2013-01-28
671 2013-01-29 17,696 -4,000 0.14 12,800,000 840,560 47.50 2013-01-25
672 2013-01-28 21,696 4,320 0.17 12,800,000 1,084,800 50.00 2013-01-24
673 2013-01-25 17,376 -960 0.14 12,800,000 923,100 53.13 2013-01-23
674 2013-01-24 18,336 -2,800 0.14 12,800,000 997,020 54.38 2013-01-22
675 2013-01-23 21,136 3,920 0.17 12,800,000 1,136,060 53.75 2013-01-21
676 2013-01-22 17,216 -2,320 0.13 12,800,000 914,600 53.13 2013-01-18
677 2013-01-21 19,536 3,280 0.15 12,800,000 1,050,060 53.75 2013-01-17
678 2013-01-08 16,256 -3,200 0.13 12,800,000 701,040 43.13 2013-01-04
679 2013-01-02 19,456 -1,600 0.15 12,800,000 778,240 40.00 2012-12-27
680 2012-12-19 21,056 4,800 0.16 12,800,000 855,400 40.63 2012-12-17
681 2012-12-03 16,256 -1,600 0.13 12,800,000 568,960 35.00 2012-11-29
682 2012-11-07 17,856 1,600 0.14 12,800,000 613,800 34.38 2012-11-05
683 2012-11-05 16,256 -1,360 0.13 12,800,000 599,440 36.88 2012-11-01
684 2012-10-31 17,616 1,360 0.14 12,800,000 660,600 37.50 2012-10-29
685 2012-05-25 16,256 14,224 0.13 12,800,000 619,760 38.13 2012-05-23
686 2012-05-11 2,032 -14,224 0.02 12,800,000 96,837 47.66 2012-05-09
687 2009-04-06 16,256 -256 0.13 12,800,000 421,632 25.94 2009-04-02
688 2008-03-12 16,512 -640 0.13 12,800,000 616,624 37.34 2008-03-10
689 2008-03-04 17,152 -256 0.13 12,800,000 643,200 37.50 2008-02-29
690 2008-03-03 17,408 -128 0.14 12,800,000 647,369 37.19 2008-02-28
691 2008-01-30 17,536 -2,560 0.14 12,800,000 575,391 32.81 2008-01-28
692 2007-12-13 20,096 19,840 0.16 12,800,000 741,040 36.88 2007-12-11
693 2007-07-26 256 256 0.00 12,800,000 16,600 64.84 2007-07-24

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top