Chinlink International Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00997	2000-03-10			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-23	222,375,216	136,000	19.0180	1,169,287,752	2025-06-30
2	2025-12-22	222,239,216	0	19.0064	1,169,287,752	2025-06-30
3	2025-12-19	222,239,216	0	19.0064	1,169,287,752	2025-06-30
4	2025-12-18	222,239,216	0	19.0064	1,169,287,752	2025-06-30
5	2025-12-17	222,239,216	0	19.0064	1,169,287,752	2025-06-30
6	2025-12-16	222,239,216	496,000	19.0064	1,169,287,752	2025-06-30
7	2025-12-15	221,743,216	0	18.9640	1,169,287,752	2025-06-30
8	2025-12-12	221,743,216	138,600	18.9640	1,169,287,752	2025-06-30
9	2025-12-11	221,604,616	0	18.9521	1,169,287,752	2025-06-30
10	2025-12-10	221,604,616	0	18.9521	1,169,287,752	2025-06-30
11	2025-12-09	221,604,616	-1,200,000	18.9521	1,169,287,752	2025-06-30
12	2025-12-08	222,804,616	552,000	19.0547	1,169,287,752	2025-06-30
13	2025-12-05	222,252,616	1,024,000	19.0075	1,169,287,752	2025-06-30
14	2025-12-04	221,228,616	-904,000	18.9199	1,169,287,752	2025-06-30
15	2025-12-03	222,132,616	-304,000	18.9973	1,169,287,752	2025-06-30
16	2025-12-02	222,436,616	-1,032,000	19.0233	1,169,287,752	2025-06-30
17	2025-12-01	223,468,616	871,840	19.1115	1,169,287,752	2025-06-30
18	2025-11-28	222,596,776	72,000	19.0370	1,169,287,752	2025-06-30
19	2025-11-27	222,524,776	479,000	19.0308	1,169,287,752	2025-06-30
20	2025-11-26	222,045,776	200,000	18.9898	1,169,287,752	2025-06-30
21	2025-11-25	221,845,776	1,288,000	18.9727	1,169,287,752	2025-06-30
22	2025-11-24	220,557,776	-1,600,000	18.8626	1,169,287,752	2025-06-30
23	2025-11-21	222,157,776	-632,000	18.9994	1,169,287,752	2025-06-30
24	2025-11-20	222,789,776	0	19.0535	1,169,287,752	2025-06-30
25	2025-11-19	222,789,776	0	19.0535	1,169,287,752	2025-06-30
26	2025-11-18	222,789,776	132,800	19.0535	1,169,287,752	2025-06-30
27	2025-11-17	222,656,976	142,000	19.0421	1,169,287,752	2025-06-30
28	2025-11-14	222,514,976	-80,000	19.0300	1,169,287,752	2025-06-30
29	2025-11-13	222,594,976	624,000	19.0368	1,169,287,752	2025-06-30
30	2025-11-12	221,970,976	0	18.9834	1,169,287,752	2025-06-30
31	2025-11-11	221,970,976	240,000	18.9834	1,169,287,752	2025-06-30
32	2025-11-10	221,730,976	448,000	18.9629	1,169,287,752	2025-06-30
33	2025-11-07	221,282,976	-8,800	18.9246	1,169,287,752	2025-06-30
34	2025-11-06	221,291,776	0	18.9253	1,169,287,752	2025-06-30
35	2025-11-05	221,291,776	-512,000	18.9253	1,169,287,752	2025-06-30
36	2025-11-04	221,803,776	0	18.9691	1,169,287,752	2025-06-30
37	2025-11-03	221,803,776	-504,000	18.9691	1,169,287,752	2025-06-30
38	2025-10-31	222,307,776	0	19.0122	1,169,287,752	2025-06-30
39	2025-10-30	222,307,776	-440,000	19.0122	1,169,287,752	2025-06-30
40	2025-10-28	222,747,776	120,000	19.0499	1,169,287,752	2025-06-30
41	2025-10-27	222,627,776	-2,808,000	19.0396	1,169,287,752	2025-06-30
42	2025-10-24	225,435,776	0	19.2798	1,169,287,752	2025-06-30
43	2025-10-23	225,435,776	0	19.2798	1,169,287,752	2025-06-30
44	2025-10-22	225,435,776	240,000	19.2798	1,169,287,752	2025-06-30
45	2025-10-21	225,195,776	-608,000	19.2592	1,169,287,752	2025-06-30
46	2025-10-20	225,803,776	-552,000	19.3112	1,169,287,752	2025-06-30
47	2025-10-17	226,355,776	-8,000	19.3584	1,169,287,752	2025-06-30
48	2025-10-16	226,363,776	240,000	19.3591	1,169,287,752	2025-06-30
49	2025-10-15	226,123,776	160,000	19.3386	1,169,287,752	2025-06-30
50	2025-10-14	225,963,776	0	19.3249	1,169,287,752	2025-06-30
51	2025-10-13	225,963,776	216,000	19.3249	1,169,287,752	2025-06-30
52	2025-10-10	225,747,776	504,000	19.3064	1,169,287,752	2025-06-30
53	2025-10-09	225,243,776	256,000	19.2633	1,169,287,752	2025-06-30
54	2025-10-08	224,987,776	-864,000	19.2414	1,169,287,752	2025-06-30
55	2025-10-06	225,851,776	800,000	19.3153	1,169,287,752	2025-06-30
56	2025-10-03	225,051,776	328,000	19.2469	1,169,287,752	2025-06-30
57	2025-10-02	224,723,776	0	19.2189	1,169,287,752	2025-06-30
58	2025-09-30	224,723,776	16,000	19.2189	1,169,287,752	2025-06-30
59	2025-09-29	224,707,776	-2,416,000	19.2175	1,169,287,752	2025-06-30
60	2025-09-26	227,123,776	-1,040,000	19.4241	1,169,287,752	2025-06-30
61	2025-09-25	228,163,776	0	19.5131	1,169,287,752	2025-06-30
62	2025-09-24	228,163,776	384,000	19.5131	1,169,287,752	2025-06-30
63	2025-09-23	227,779,776	32,000	19.4802	1,169,287,752	2025-06-30
64	2025-09-22	227,747,776	-24,000	19.4775	1,169,287,752	2025-06-30
65	2025-09-19	227,771,776	583,680	19.4795	1,169,287,752	2025-06-30
66	2025-09-18	227,188,096	480,000	19.4296	1,169,287,752	2025-06-30
67	2025-09-17	226,708,096	0	19.3886	1,169,287,752	2025-06-30
68	2025-09-16	226,708,096	0	19.3886	1,169,287,752	2025-06-30
69	2025-09-15	226,708,096	0	19.3886	1,169,287,752	2025-06-30
70	2025-09-12	226,708,096	0	19.3886	1,169,287,752	2025-06-30
71	2025-09-11	226,708,096	0	19.3886	1,169,287,752	2025-06-30
72	2025-09-10	226,708,096	-8,000	19.3886	1,169,287,752	2025-06-30
73	2025-09-09	226,716,096	32,000	19.3892	1,169,287,752	2025-06-30
74	2025-09-08	226,684,096	0	19.3865	1,169,287,752	2025-06-30
75	2025-09-05	226,684,096	-8,000	19.3865	1,169,287,752	2025-06-30
76	2025-09-04	226,692,096	0	19.3872	1,169,287,752	2025-06-30
77	2025-09-03	226,692,096	88,000	19.3872	1,169,287,752	2025-06-30
78	2025-09-02	226,604,096	0	19.3797	1,169,287,752	2025-06-30
79	2025-09-01	226,604,096	-456,000	19.3797	1,169,287,752	2025-06-30
80	2025-08-29	227,060,096	0	19.4187	1,169,287,752	2025-06-30
81	2025-08-28	227,060,096	-1,160,000	19.4187	1,169,287,752	2025-06-30
82	2025-08-27	228,220,096	0	19.5179	1,169,287,752	2025-06-30
83	2025-08-26	228,220,096	0	19.5179	1,169,287,752	2025-06-30
84	2025-08-25	228,220,096	0	19.5179	1,169,287,752	2025-06-30
85	2025-08-22	228,220,096	0	19.5179	1,169,287,752	2025-06-30
86	2025-08-21	228,220,096	0	19.5179	1,169,287,752	2025-06-30
87	2025-08-20	228,220,096	0	19.5179	1,169,287,752	2025-06-30
88	2025-08-19	228,220,096	8,000	19.5179	1,169,287,752	2025-06-30
89	2025-08-18	228,212,096	0	19.5172	1,169,287,752	2025-06-30
90	2025-08-15	228,212,096	80,000	19.5172	1,169,287,752	2025-06-30
91	2025-08-14	228,132,096	0	19.5103	1,169,287,752	2025-06-30
92	2025-08-13	228,132,096	-24,000	19.5103	1,169,287,752	2025-06-30
93	2025-08-12	228,156,096	0	19.5124	1,169,287,752	2025-06-30
94	2025-08-11	228,156,096	0	19.5124	1,169,287,752	2025-06-30
95	2025-08-08	228,156,096	-144,000	19.5124	1,169,287,752	2025-06-30
96	2025-08-07	228,300,096	8,000	19.5247	1,169,287,752	2025-06-30
97	2025-08-06	228,292,096	-168,000	19.5240	1,169,287,752	2025-06-30
98	2025-08-05	228,460,096	0	19.5384	1,169,287,752	2025-06-30
99	2025-08-04	228,460,096	-240,000	19.5384	1,169,287,752	2025-06-30
100	2025-08-01	228,700,096	0	19.5589	1,169,287,752	2025-06-30
101	2025-07-31	228,700,096	0	19.5589	1,169,287,752	2025-06-30
102	2025-07-30	228,700,096	0	19.5589	1,169,287,752	2025-06-30
103	2025-07-29	228,700,096	480,000	19.5589	1,169,287,752	2025-06-30
104	2025-07-28	228,220,096	23,920	19.5179	1,169,287,752	2025-06-30
105	2025-07-25	228,196,176	304,000	19.5158	1,169,287,752	2025-06-30
106	2025-07-24	227,892,176	-136,000	19.4898	1,169,287,752	2025-06-30
107	2025-07-23	228,028,176	-80,000	19.5015	1,169,287,752	2025-06-30
108	2025-07-22	228,108,176	120,000	19.5083	1,169,287,752	2025-06-30
109	2025-07-21	227,988,176	0	19.4980	1,169,287,752	2025-06-30
110	2025-07-18	227,988,176	0	19.4980	1,169,287,752	2025-06-30
111	2025-07-17	227,988,176	31,200	19.4980	1,169,287,752	2025-06-30
112	2025-07-16	227,956,976	-72,000	19.4954	1,169,287,752	2025-06-30
113	2025-07-15	228,028,976	64,000	19.5015	1,169,287,752	2025-06-30
114	2025-07-14	227,964,976	696,000	19.4961	1,169,287,752	2025-06-30
115	2025-07-11	227,268,976	-1,928,000	19.4365	1,169,287,752	2025-06-30
116	2025-07-10	229,196,976	0	19.6014	1,169,287,752	2025-06-30
117	2025-07-09	229,196,976	-88,000	19.6014	1,169,287,752	2025-06-30
118	2025-07-08	229,284,976	0	19.6089	1,169,287,752	2025-06-30
119	2025-07-07	229,284,976	-8,000	19.6089	1,169,287,752	2025-06-30
120	2025-07-04	229,292,976	-64,000	19.6096	1,169,287,752	2025-06-30
121	2025-07-03	229,356,976	0	19.6151	1,169,287,752	2025-06-30
122	2025-07-02	229,356,976	0	19.6151	1,169,287,752	2025-06-30
123	2025-06-30	229,356,976	272,000	19.6151	1,169,287,752	2025-06-30
124	2025-06-27	229,084,976	776,000	19.5918	1,169,287,752	2025-05-31
125	2025-06-26	228,308,976	-224,000	19.5255	1,169,287,752	2025-05-31
126	2025-06-25	228,532,976	-96,000	19.5446	1,169,287,752	2025-05-31
127	2025-06-24	228,628,976	-64,000	19.5528	1,169,287,752	2025-05-31
128	2025-06-23	228,692,976	1,512,000	19.5583	1,169,287,752	2025-05-31
129	2025-06-20	227,180,976	454,080	19.4290	1,169,287,752	2025-05-31
130	2025-06-19	226,726,896	-1,176,000	19.3902	1,169,287,752	2025-05-31
131	2025-06-18	227,902,896	-32,000	19.4907	1,169,287,752	2025-05-31
132	2025-06-17	227,934,896	-688,000	19.4935	1,169,287,752	2025-05-31
133	2025-06-16	228,622,896	-560,000	19.5523	1,169,287,752	2025-05-31
134	2025-06-13	229,182,896	624,000	19.6002	1,169,287,752	2025-05-31
135	2025-06-12	228,558,896	1,440,000	19.5468	1,169,287,752	2025-05-31
136	2025-06-11	227,118,896	832,000	19.4237	1,169,287,752	2025-05-31
137	2025-06-10	226,286,896	216,000	19.3525	1,169,287,752	2025-05-31
138	2025-06-09	226,070,896	-840,000	19.3341	1,169,287,752	2025-05-31
139	2025-06-06	226,910,896	-1,256,000	19.4059	1,169,287,752	2025-05-31
140	2025-06-05	228,166,896	632,000	19.5133	1,169,287,752	2025-05-31
141	2025-06-04	227,534,896	368,000	19.4593	1,169,287,752	2025-05-31
142	2025-06-03	227,166,896	312,000	19.4278	1,169,287,752	2025-05-31
143	2025-06-02	226,854,896	304,000	19.4011	1,169,287,752	2025-05-31
144	2025-05-30	226,550,896	-16,000	19.3751	1,169,287,752	2025-04-30
145	2025-05-29	226,566,896	1,605,600	19.3765	1,169,287,752	2025-04-30
146	2025-05-28	224,961,296	-40,000	19.2392	1,169,287,752	2025-04-30
147	2025-05-27	225,001,296	1,032,000	19.2426	1,169,287,752	2025-04-30
148	2025-05-26	223,969,296	-280,000	19.1543	1,169,287,752	2025-04-30
149	2025-05-23	224,249,296	1,584,000	19.1783	1,169,287,752	2025-04-30
150	2025-05-22	222,665,296	2,222,000	19.0428	1,169,287,752	2025-04-30
151	2025-05-21	220,443,296	-2,576,000	18.8528	1,169,287,752	2025-04-30
152	2025-05-20	223,019,296	56,000	19.0731	1,169,287,752	2025-04-30
153	2025-05-19	222,963,296	-520,000	19.0683	1,169,287,752	2025-04-30
154	2025-05-16	223,483,296	1,496,000	19.1128	1,169,287,752	2025-04-30
155	2025-05-15	221,987,296	0	18.9848	1,169,287,752	2025-04-30
156	2025-05-14	221,987,296	0	18.9848	1,169,287,752	2025-04-30
157	2025-05-13	221,987,296	0	18.9848	1,169,287,752	2025-04-30
158	2025-05-12	221,987,296	0	18.9848	1,169,287,752	2025-04-30
159	2025-05-09	221,987,296	0	18.9848	1,169,287,752	2025-04-30
160	2025-05-08	221,987,296	0	18.9848	1,169,287,752	2025-04-30
161	2025-05-07	221,987,296	0	18.9848	1,169,287,752	2025-04-30
162	2025-05-06	221,987,296	0	18.9848	1,169,287,752	2025-04-30
163	2025-05-02	221,987,296	0	18.9848	1,169,287,752	2025-04-30
164	2025-04-30	221,987,296	0	18.9848	1,169,287,752	2025-04-30
165	2025-04-29	221,987,296	0	18.9848	1,169,287,752	2025-03-31
166	2025-04-28	221,987,296	0	18.9848	1,169,287,752	2025-03-31
167	2025-04-25	221,987,296	0	18.9848	1,169,287,752	2025-03-31
168	2025-04-24	221,987,296	0	18.9848	1,169,287,752	2025-03-31
169	2025-04-23	221,987,296	0	18.9848	1,169,287,752	2025-03-31
170	2025-04-22	221,987,296	-264,000	18.9848	1,169,287,752	2025-03-31
171	2025-04-17	222,251,296	32,000	19.0074	1,169,287,752	2025-03-31
172	2025-04-16	222,219,296	21,920	19.0047	1,169,287,752	2025-03-31
173	2025-04-15	222,197,376	-224,000	19.0028	1,169,287,752	2025-03-31
174	2025-04-14	222,421,376	16,000	19.0220	1,169,287,752	2025-03-31
175	2025-04-11	222,405,376	76,800	19.0206	1,169,287,752	2025-03-31
176	2025-04-10	222,328,576	0	19.0140	1,169,287,752	2025-03-31
177	2025-04-09	222,328,576	416,000	19.0140	1,169,287,752	2025-03-31
178	2025-04-08	221,912,576	0	18.9784	1,169,287,752	2025-03-31
179	2025-04-07	221,912,576	-32,000	18.9784	1,169,287,752	2025-03-31
180	2025-04-03	221,944,576	0	18.9812	1,169,287,752	2025-03-31
181	2025-04-02	221,944,576	0	18.9812	1,169,287,752	2025-03-31
182	2025-04-01	221,944,576	-80,000	18.9812	1,169,287,752	2025-03-31
183	2025-03-31	222,024,576	0	18.9880	1,169,287,752	2025-03-31
184	2025-03-28	222,024,576	0	18.9880	1,169,287,752	2025-02-28
185	2025-03-27	222,024,576	-3,200	18.9880	1,169,287,752	2025-02-28
186	2025-03-26	222,027,776	0	18.9883	1,169,287,752	2025-02-28
187	2025-03-25	222,027,776	0	18.9883	1,169,287,752	2025-02-28
188	2025-03-24	222,027,776	-40,000	18.9883	1,169,287,752	2025-02-28
189	2025-03-21	222,067,776	16,000	18.9917	1,169,287,752	2025-02-28
190	2025-03-20	222,051,776	0	18.9903	1,169,287,752	2025-02-28
191	2025-03-19	222,051,776	1,600	18.9903	1,169,287,752	2025-02-28
192	2025-03-18	222,050,176	0	18.9902	1,169,287,752	2025-02-28
193	2025-03-17	222,050,176	0	18.9902	1,169,287,752	2025-02-28
194	2025-03-14	222,050,176	0	18.9902	1,169,287,752	2025-02-28
195	2025-03-13	222,050,176	0	18.9902	1,169,287,752	2025-02-28
196	2025-03-12	222,050,176	0	18.9902	1,169,287,752	2025-02-28
197	2025-03-11	222,050,176	0	18.9902	1,169,287,752	2025-02-28
198	2025-03-10	222,050,176	8,800	18.9902	1,169,287,752	2025-02-28
199	2025-03-07	222,041,376	24,000	18.9895	1,169,287,752	2025-02-28
200	2025-03-06	222,017,376	20,000	18.9874	1,169,287,752	2025-02-28
201	2025-03-05	221,997,376	56,000	18.9857	1,169,287,752	2025-02-28
202	2025-03-04	221,941,376	0	18.9809	1,169,287,752	2025-02-28
203	2025-03-03	221,941,376	0	18.9809	1,169,287,752	2025-02-28
204	2025-02-28	221,941,376	0	18.9809	1,169,287,752	2025-02-28
205	2025-02-27	221,941,376	0	18.9809	1,169,287,752	2025-01-31
206	2025-02-26	221,941,376	-160,000	18.9809	1,169,287,752	2025-01-31
207	2025-02-25	222,101,376	-256,000	18.9946	1,169,287,752	2025-01-31
208	2025-02-24	222,357,376	1,068,000	19.0165	1,169,287,752	2025-01-31
209	2025-02-21	221,289,376	0	18.9251	1,169,287,752	2025-01-31
210	2025-02-20	221,289,376	-56,000	18.9251	1,169,287,752	2025-01-31
211	2025-02-19	221,345,376	0	18.9299	1,169,287,752	2025-01-31
212	2025-02-18	221,345,376	0	18.9299	1,169,287,752	2025-01-31
213	2025-02-17	221,345,376	0	18.9299	1,169,287,752	2025-01-31
214	2025-02-14	221,345,376	-64,000	18.9299	1,169,287,752	2025-01-31
215	2025-02-13	221,409,376	0	18.9354	1,169,287,752	2025-01-31
216	2025-02-12	221,409,376	-264,000	18.9354	1,169,287,752	2025-01-31
217	2025-02-11	221,673,376	-728,000	18.9580	1,169,287,752	2025-01-31
218	2025-02-10	222,401,376	0	19.0202	1,169,287,752	2025-01-31
219	2025-02-07	222,401,376	0	19.0202	1,169,287,752	2025-01-31
220	2025-02-06	222,401,376	0	19.0202	1,169,287,752	2025-01-31
221	2025-02-05	222,401,376	0	19.0202	1,169,287,752	2025-01-31
222	2025-02-04	222,401,376	0	19.0202	1,169,287,752	2025-01-31
223	2025-02-03	222,401,376	40,000	19.0202	1,169,287,752	2025-01-31
224	2025-01-28	222,361,376	0	19.0168	1,169,287,752	2024-12-31
225	2025-01-27	222,361,376	0	19.0168	1,169,287,752	2024-12-31
226	2025-01-24	222,361,376	0	19.0168	1,169,287,752	2024-12-31
227	2025-01-23	222,361,376	0	19.0168	1,169,287,752	2024-12-31
228	2025-01-22	222,361,376	649,200	19.0168	1,169,287,752	2024-12-31
229	2025-01-21	221,712,176	-1,000,000	18.9613	1,169,287,752	2024-12-31
230	2025-01-20	222,712,176	0	19.0468	1,169,287,752	2024-12-31
231	2025-01-17	222,712,176	0	19.0468	1,169,287,752	2024-12-31
232	2025-01-16	222,712,176	0	19.0468	1,169,287,752	2024-12-31
233	2025-01-15	222,712,176	0	19.0468	1,169,287,752	2024-12-31
234	2025-01-14	222,712,176	-72,000	19.0468	1,169,287,752	2024-12-31
235	2025-01-13	222,784,176	64,000	19.0530	1,169,287,752	2024-12-31
236	2025-01-10	222,720,176	0	19.0475	1,169,287,752	2024-12-31
237	2025-01-09	222,720,176	0	19.0475	1,169,287,752	2024-12-31
238	2025-01-08	222,720,176	40,000	19.0475	1,169,287,752	2024-12-31
239	2025-01-07	222,680,176	0	19.0441	1,169,287,752	2024-12-31
240	2025-01-06	222,680,176	80,000	19.0441	1,169,287,752	2024-12-31
241	2025-01-03	222,600,176	-200,000	19.0372	1,169,287,752	2024-12-31
242	2025-01-02	222,800,176	-8,000	19.0543	1,169,287,752	2024-12-31
243	2024-12-31	222,808,176	0	19.0550	1,169,287,752	2024-12-31
244	2024-12-30	222,808,176	0	19.0550	1,169,287,752	2024-11-30
245	2024-12-27	222,808,176	16,000	19.0550	1,169,287,752	2024-11-30
246	2024-12-24	222,792,176	0	19.0537	1,169,287,752	2024-11-30
247	2024-12-23	222,792,176	-312,000	19.0537	1,169,287,752	2024-11-30
248	2024-12-20	223,104,176	208,000	19.0803	1,169,287,752	2024-11-30
249	2024-12-19	222,896,176	0	19.0626	1,169,287,752	2024-11-30
250	2024-12-18	222,896,176	2,160,000	19.0626	1,169,287,752	2024-11-30
251	2024-12-17	220,736,176	-128,000	18.8778	1,169,287,752	2024-11-30
252	2024-12-16	220,864,176	-96,000	18.8888	1,169,287,752	2024-11-30
253	2024-12-13	220,960,176	0	18.8970	1,169,287,752	2024-11-30
254	2024-12-12	220,960,176	0	18.8970	1,169,287,752	2024-11-30
255	2024-12-11	220,960,176	0	18.8970	1,169,287,752	2024-11-30
256	2024-12-10	220,960,176	-312,000	18.8970	1,169,287,752	2024-11-30
257	2024-12-09	221,272,176	296,000	18.9237	1,169,287,752	2024-11-30
258	2024-12-06	220,976,176	-2	18.8984	1,169,287,752	2024-11-30
259	2024-12-05	220,976,178	0	18.8984	1,169,287,752	2024-11-30
260	2024-12-04	220,976,178	-1,920	18.8984	1,169,287,752	2024-11-30
261	2024-12-03	220,978,098	624,000	18.8985	1,169,287,752	2024-11-30
262	2024-12-02	220,354,098	0	18.8452	1,169,287,752	2024-11-30
263	2024-11-29	220,354,098	0	18.8452	1,169,287,752	2024-10-31
264	2024-11-28	220,354,098	-16,000	18.8452	1,169,287,752	2024-10-31
265	2024-11-27	220,370,098	0	18.8465	1,169,287,752	2024-10-31
266	2024-11-26	220,370,098	736,000	18.8465	1,169,287,752	2024-10-31
267	2024-11-25	219,634,098	0	18.7836	1,169,287,752	2024-10-31
268	2024-11-22	219,634,098	1	18.7836	1,169,287,752	2024-10-31
269	2024-11-21	219,634,097	1	18.7836	1,169,287,752	2024-10-31
270	2024-11-20	219,634,096	0	18.7836	1,169,287,752	2024-10-31
271	2024-11-19	219,634,096	936,000	18.7836	1,169,287,752	2024-10-31
272	2024-11-18	218,698,096	904,000	18.7035	1,169,287,752	2024-10-31
273	2024-11-15	217,794,096	0	18.6262	1,169,287,752	2024-10-31
274	2024-11-14	217,794,096	-240	18.6262	1,169,287,752	2024-10-31
275	2024-11-13	217,794,336	0	18.6262	1,169,287,752	2024-10-31
276	2024-11-12	217,794,336	0	18.6262	1,169,287,752	2024-10-31
277	2024-11-11	217,794,336	280,000	18.6262	1,169,287,752	2024-10-31
278	2024-11-08	217,514,336	80,000	18.6023	1,169,287,752	2024-10-31
279	2024-11-07	217,434,336	8,000	18.5955	1,169,287,752	2024-10-31
280	2024-11-06	217,426,336	0	18.5948	1,169,287,752	2024-10-31
281	2024-11-05	217,426,336	-128,160	18.5948	1,169,287,752	2024-10-31
282	2024-11-04	217,554,496	-312,000	18.6057	1,169,287,752	2024-10-31
283	2024-11-01	217,866,496	-624,000	18.6324	1,169,287,752	2024-10-31
284	2024-10-31	218,490,496	0	18.6858	1,169,287,752	2024-10-31
285	2024-10-30	218,490,496	0	18.6858	1,169,287,752	2024-09-30
286	2024-10-29	218,490,496	0	18.6858	1,169,287,752	2024-09-30
287	2024-10-28	218,490,496	-80,000	18.6858	1,169,287,752	2024-09-30
288	2024-10-25	218,570,496	0	18.6926	1,169,287,752	2024-09-30
289	2024-10-24	218,570,496	0	18.6926	1,169,287,752	2024-09-30
290	2024-10-23	218,570,496	-8,000	18.6926	1,169,287,752	2024-09-30
291	2024-10-22	218,578,496	8,000	18.6933	1,169,287,752	2024-09-30
292	2024-10-21	218,570,496	104,000	18.6926	1,169,287,752	2024-09-30
293	2024-10-18	218,466,496	-8,000	18.6837	1,169,287,752	2024-09-30
294	2024-10-17	218,474,496	80,000	18.6844	1,169,287,752	2024-09-30
295	2024-10-16	218,394,496	160,000	18.6776	1,169,287,752	2024-09-30
296	2024-10-15	218,234,496	-160,000	18.6639	1,169,287,752	2024-09-30
297	2024-10-14	218,394,496	168,000	18.6776	1,169,287,752	2024-09-30
298	2024-10-10	218,226,496	-600,000	18.6632	1,169,287,752	2024-09-30
299	2024-10-09	218,826,496	664,000	18.7145	1,169,287,752	2024-09-30
300	2024-10-08	218,162,496	-512,160	18.6577	1,169,287,752	2024-09-30
301	2024-10-07	218,674,656	384,000	18.7015	1,169,287,752	2024-09-30
302	2024-10-04	218,290,656	-395,200	18.6687	1,169,287,752	2024-09-30
303	2024-10-03	218,685,856	439,760	18.7025	1,169,287,752	2024-09-30
304	2024-10-02	218,246,096	0	18.6649	1,169,287,752	2024-09-30
305	2024-09-30	218,246,096	0	18.6649	1,169,287,752	2024-09-30
306	2024-09-27	218,246,096	0	18.6649	1,169,287,752	2024-08-31
307	2024-09-26	218,246,096	0	18.6649	1,169,287,752	2024-08-31
308	2024-09-25	218,246,096	0	18.6649	1,169,287,752	2024-08-31
309	2024-09-24	218,246,096	0	18.6649	1,169,287,752	2024-08-31
310	2024-09-23	218,246,096	0	18.6649	1,169,287,752	2024-08-31
311	2024-09-20	218,246,096	0	18.6649	1,169,287,752	2024-08-31
312	2024-09-19	218,246,096	0	18.6649	1,169,287,752	2024-08-31
313	2024-09-17	218,246,096	-89,000	18.6649	1,169,287,752	2024-08-31
314	2024-09-16	218,335,096	-16,000	18.6725	1,169,287,752	2024-08-31
315	2024-09-13	218,351,096	0	18.6739	1,169,287,752	2024-08-31
316	2024-09-12	218,351,096	0	18.6739	1,169,287,752	2024-08-31
317	2024-09-11	218,351,096	0	18.6739	1,169,287,752	2024-08-31
318	2024-09-10	218,351,096	-400	18.6739	1,169,287,752	2024-08-31
319	2024-09-09	218,351,496	0	18.6739	1,169,287,752	2024-08-31
320	2024-09-05	218,351,496	0	18.6739	1,169,287,752	2024-08-31
321	2024-09-04	218,351,496	0	18.6739	1,169,287,752	2024-08-31
322	2024-09-03	218,351,496	-80	18.6739	1,169,287,752	2024-08-31
323	2024-09-02	218,351,576	0	18.6739	1,169,287,752	2024-08-31
324	2024-08-30	218,351,576	0	18.6739	1,169,287,752	2024-07-31
325	2024-08-29	218,351,576	0	18.6739	1,169,287,752	2024-07-31
326	2024-08-28	218,351,576	-184,000	18.6739	1,169,287,752	2024-07-31
327	2024-08-27	218,535,576	-48,000	18.6896	1,169,287,752	2024-07-31
328	2024-08-26	218,583,576	0	18.6937	1,169,287,752	2024-07-31
329	2024-08-23	218,583,576	0	18.6937	1,169,287,752	2024-07-31
330	2024-08-22	218,583,576	-8,000	18.6937	1,169,287,752	2024-07-31
331	2024-08-21	218,591,576	0	18.6944	1,169,287,752	2024-07-31
332	2024-08-20	218,591,576	-24,000	18.6944	1,169,287,752	2024-07-31
333	2024-08-19	218,615,576	0	18.6965	1,169,287,752	2024-07-31
334	2024-08-16	218,615,576	0	18.6965	1,169,287,752	2024-07-31
335	2024-08-15	218,615,576	0	18.6965	1,169,287,752	2024-07-31
336	2024-08-14	218,615,576	-1	18.6965	1,169,287,752	2024-07-31
337	2024-08-13	218,615,577	0	18.6965	1,169,287,752	2024-07-31
338	2024-08-12	218,615,577	1	18.6965	1,169,287,752	2024-07-31
339	2024-08-09	218,615,576	-1	18.6965	1,169,287,752	2024-07-31
340	2024-08-08	218,615,577	1	18.6965	1,169,287,752	2024-07-31
341	2024-08-07	218,615,576	-32,001	18.6965	1,169,287,752	2024-07-31
342	2024-08-06	218,647,577	1	18.6992	1,169,287,752	2024-07-31
343	2024-08-05	218,647,576	16,000	18.6992	1,169,287,752	2024-07-31
344	2024-08-02	218,631,576	0	18.6978	1,169,287,752	2024-07-31
345	2024-08-01	218,631,576	-624,000	18.6978	1,169,287,752	2024-07-31
346	2024-07-31	219,255,576	0	18.7512	1,169,287,752	2024-07-31
347	2024-07-30	219,255,576	0	18.7512	1,169,287,752	2024-06-30
348	2024-07-29	219,255,576	0	18.7512	1,169,287,752	2024-06-30
349	2024-07-26	219,255,576	-480,000	18.7512	1,169,287,752	2024-06-30
350	2024-07-25	219,735,576	0	18.7923	1,169,287,752	2024-06-30
351	2024-07-24	219,735,576	456,000	18.7923	1,169,287,752	2024-06-30
352	2024-07-23	219,279,576	-40,000	18.7533	1,169,287,752	2024-06-30
353	2024-07-22	219,319,576	0	18.7567	1,169,287,752	2024-06-30
354	2024-07-19	219,319,576	0	18.7567	1,169,287,752	2024-06-30
355	2024-07-18	219,319,576	0	18.7567	1,169,287,752	2024-06-30
356	2024-07-17	219,319,576	0	18.7567	1,169,287,752	2024-06-30
357	2024-07-16	219,319,576	-8,000	18.7567	1,169,287,752	2024-06-30
358	2024-07-15	219,327,576	0	18.7574	1,169,287,752	2024-06-30
359	2024-07-12	219,327,576	0	18.7574	1,169,287,752	2024-06-30
360	2024-07-11	219,327,576	16,000	18.7574	1,169,287,752	2024-06-30
361	2024-07-10	219,311,576	280,000	18.7560	1,169,287,752	2024-06-30
362	2024-07-09	219,031,576	0	18.7321	1,169,287,752	2024-06-30
363	2024-07-08	219,031,576	0	18.7321	1,169,287,752	2024-06-30
364	2024-07-05	219,031,576	-712,000	18.7321	1,169,287,752	2024-06-30
365	2024-07-04	219,743,576	-80,000	18.7929	1,169,287,752	2024-06-30
366	2024-07-03	219,823,576	8,000	18.7998	1,169,287,752	2024-06-30
367	2024-07-02	219,815,576	24,000	18.7991	1,169,287,752	2024-06-30
368	2024-06-28	219,791,576	0	18.7970	1,169,287,752	2024-05-31
369	2024-06-27	219,791,576	-72,000	18.7970	1,169,287,752	2024-05-31
370	2024-06-26	219,863,576	-16,000	18.8032	1,169,287,752	2024-05-31
371	2024-06-25	219,879,576	-96,000	18.8046	1,169,287,752	2024-05-31
372	2024-06-24	219,975,576	-80,000	18.8128	1,169,287,752	2024-05-31
373	2024-06-21	220,055,576	0	18.8196	1,169,287,752	2024-05-31
374	2024-06-20	220,055,576	-128,000	18.8196	1,169,287,752	2024-05-31
375	2024-06-19	220,183,576	0	18.8306	1,169,287,752	2024-05-31
376	2024-06-18	220,183,576	272,000	18.8306	1,169,287,752	2024-05-31
377	2024-06-17	219,911,576	-5,200	18.8073	1,169,287,752	2024-05-31
378	2024-06-14	219,916,776	8,000	18.8078	1,169,287,752	2024-05-31
379	2024-06-13	219,908,776	536,000	18.8071	1,169,287,752	2024-05-31
380	2024-06-12	219,372,776	520,000	18.7612	1,169,287,752	2024-05-31
381	2024-06-11	218,852,776	960,000	18.7168	1,169,287,752	2024-05-31
382	2024-06-07	217,892,776	0	18.6347	1,169,287,752	2024-05-31
383	2024-06-06	217,892,776	0	18.6347	1,169,287,752	2024-05-31
384	2024-06-05	217,892,776	0	18.6347	1,169,287,752	2024-05-31
385	2024-06-04	217,892,776	0	18.6347	1,169,287,752	2024-05-31
386	2024-06-03	217,892,776	0	18.6347	1,169,287,752	2024-05-31
387	2024-05-31	217,892,776	2,040,000	18.6347	1,169,287,752	2024-05-31
388	2024-05-30	215,852,776	-160	18.4602	1,169,287,752	2024-04-30
389	2024-05-29	215,852,936	64,000	18.4602	1,169,287,752	2024-04-30
390	2024-05-28	215,788,936	112,000	18.4547	1,169,287,752	2024-04-30
391	2024-05-27	215,676,936	0	18.4452	1,169,287,752	2024-04-30
392	2024-05-24	215,676,936	0	18.4452	1,169,287,752	2024-04-30
393	2024-05-23	215,676,936	-96,000	18.4452	1,169,287,752	2024-04-30
394	2024-05-22	215,772,936	0	18.4534	1,169,287,752	2024-04-30
395	2024-05-21	215,772,936	-120,000	18.4534	1,169,287,752	2024-04-30
396	2024-05-20	215,892,936	-26,000	18.4636	1,169,287,752	2024-04-30
397	2024-05-17	215,918,936	-72,000	18.4659	1,169,287,752	2024-04-30
398	2024-05-16	215,990,936	-64,000	18.4720	1,169,287,752	2024-04-30
399	2024-05-14	216,054,936	0	18.4775	1,169,287,752	2024-04-30
400	2024-05-13	216,054,936	0	18.4775	1,169,287,752	2024-04-30
401	2024-05-10	216,054,936	-32,000	18.4775	1,169,287,752	2024-04-30
402	2024-05-09	216,086,936	0	18.4802	1,169,287,752	2024-04-30
403	2024-05-08	216,086,936	0	18.4802	1,169,287,752	2024-04-30
404	2024-05-07	216,086,936	16,000	18.4802	1,169,287,752	2024-04-30
405	2024-05-06	216,070,936	40,000	18.4789	1,169,287,752	2024-04-30
406	2024-05-03	216,030,936	16,000	18.4754	1,169,287,752	2024-04-30
407	2024-05-02	216,014,936	0	18.4741	1,169,287,752	2024-04-30
408	2024-04-30	216,014,936	-8,000	18.4741	1,169,287,752	2024-04-30
409	2024-04-29	216,022,936	24,000	18.4747	1,169,287,752	2024-03-31
410	2024-04-26	215,998,936	0	18.4727	1,169,287,752	2024-03-31
411	2024-04-25	215,998,936	0	18.4727	1,169,287,752	2024-03-31
412	2024-04-24	215,998,936	8,000	18.4727	1,169,287,752	2024-03-31
413	2024-04-23	215,990,936	-16,000	18.4720	1,169,287,752	2024-03-31
414	2024-04-22	216,006,936	-304,000	18.4734	1,169,287,752	2024-03-31
415	2024-04-19	216,310,936	0	18.4994	1,169,287,752	2024-03-31
416	2024-04-18	216,310,936	0	18.4994	1,169,287,752	2024-03-31
417	2024-04-17	216,310,936	0	18.4994	1,169,287,752	2024-03-31
418	2024-04-16	216,310,936	0	18.4994	1,169,287,752	2024-03-31
419	2024-04-15	216,310,936	0	18.4994	1,169,287,752	2024-03-31
420	2024-04-12	216,310,936	0	18.4994	1,169,287,752	2024-03-31
421	2024-04-11	216,310,936	0	18.4994	1,169,287,752	2024-03-31
422	2024-04-10	216,310,936	560,000	18.4994	1,169,287,752	2024-03-31
423	2024-04-09	215,750,936	320,000	18.4515	1,169,287,752	2024-03-31
424	2024-04-08	215,430,936	720,000	18.4241	1,169,287,752	2024-03-31
425	2024-04-05	214,710,936	0	18.3625	1,169,287,752	2024-03-31
426	2024-04-03	214,710,936	-184,000	18.3625	1,169,287,752	2024-03-31
427	2024-04-02	214,894,936	0	18.3783	1,169,287,752	2024-03-31
428	2024-03-28	214,894,936	0	18.3783	1,169,287,752	2024-02-29
429	2024-03-27	214,894,936	0	18.3783	1,169,287,752	2024-02-29
430	2024-03-26	214,894,936	712,000	18.3783	1,169,287,752	2024-02-29
431	2024-03-25	214,182,936	8,000	18.3174	1,169,287,752	2024-02-29
432	2024-03-22	214,174,936	166,400	18.3167	1,169,287,752	2024-02-29
433	2024-03-21	214,008,536	-8,000	18.3025	1,169,287,752	2024-02-29
434	2024-03-20	214,016,536	0	18.3032	1,169,287,752	2024-02-29
435	2024-03-19	214,016,536	-48,000	18.3032	1,169,287,752	2024-02-29
436	2024-03-18	214,064,536	40,000	18.3073	1,169,287,752	2024-02-29
437	2024-03-15	214,024,536	160,000	18.3038	1,169,287,752	2024-02-29
438	2024-03-14	213,864,536	16,000	18.2902	1,169,287,752	2024-02-29
439	2024-03-13	213,848,536	48,000	18.2888	1,169,287,752	2024-02-29
440	2024-03-12	213,800,536	312,000	18.2847	1,169,287,752	2024-02-29
441	2024-03-11	213,488,536	0	18.2580	1,169,287,752	2024-02-29
442	2024-03-08	213,488,536	32,000	18.2580	1,169,287,752	2024-02-29
443	2024-03-07	213,456,536	56,000	18.2553	1,169,287,752	2024-02-29
444	2024-03-06	213,400,536	-56,000	18.2505	1,169,287,752	2024-02-29
445	2024-03-05	213,456,536	0	18.2553	1,169,287,752	2024-02-29
446	2024-03-04	213,456,536	-8,000	18.2553	1,169,287,752	2024-02-29
447	2024-03-01	213,464,536	0	18.2559	1,169,287,752	2024-02-29
448	2024-02-29	213,464,536	8,000	18.2559	1,169,287,752	2024-02-29
449	2024-02-28	213,456,536	-128,000	18.2553	1,169,287,752	2024-01-31
450	2024-02-27	213,584,536	-24,000	18.2662	1,169,287,752	2024-01-31
451	2024-02-26	213,608,536	-8,000	18.2683	1,169,287,752	2024-01-31
452	2024-02-23	213,616,536	0	18.2689	1,169,287,752	2024-01-31
453	2024-02-22	213,616,536	0	18.2689	1,169,287,752	2024-01-31
454	2024-02-21	213,616,536	-880	18.2689	1,169,287,752	2024-01-31
455	2024-02-20	213,617,416	0	18.2690	1,169,287,752	2024-01-31
456	2024-02-19	213,617,416	664,000	18.2690	1,169,287,752	2024-01-31
457	2024-02-16	212,953,416	0	18.2122	1,169,287,752	2024-01-31
458	2024-02-15	212,953,416	96,000	18.2122	1,169,287,752	2024-01-31
459	2024-02-14	212,857,416	0	18.2040	1,169,287,752	2024-01-31
460	2024-02-09	212,857,416	0	18.2040	1,169,287,752	2024-01-31
461	2024-02-08	212,857,416	-144,000	18.2040	1,169,287,752	2024-01-31
462	2024-02-07	213,001,416	0	18.2163	1,169,287,752	2024-01-31
463	2024-02-06	213,001,416	0	18.2163	1,169,287,752	2024-01-31
464	2024-02-05	213,001,416	0	18.2163	1,169,287,752	2024-01-31
465	2024-02-02	213,001,416	0	18.2163	1,169,287,752	2024-01-31
466	2024-02-01	213,001,416	0	18.2163	1,169,287,752	2024-01-31
467	2024-01-31	213,001,416	0	18.2163	1,169,287,752	2024-01-31
468	2024-01-30	213,001,416	0	18.2163	1,169,287,752	2023-12-31
469	2024-01-29	213,001,416	0	18.2163	1,169,287,752	2023-12-31
470	2024-01-26	213,001,416	0	18.2163	1,169,287,752	2023-12-31
471	2024-01-25	213,001,416	0	18.2163	1,169,287,752	2023-12-31
472	2024-01-24	213,001,416	0	18.2163	1,169,287,752	2023-12-31
473	2024-01-23	213,001,416	0	18.2163	1,169,287,752	2023-12-31
474	2024-01-22	213,001,416	952,000	18.2163	1,169,287,752	2023-12-31
475	2024-01-19	212,049,416	320,000	18.1349	1,169,287,752	2023-12-31
476	2024-01-18	211,729,416	0	18.1076	1,169,287,752	2023-12-31
477	2024-01-17	211,729,416	16,000	18.1076	1,169,287,752	2023-12-31
478	2024-01-16	211,713,416	-800	18.1062	1,169,287,752	2023-12-31
479	2024-01-15	211,714,216	488,000	18.1063	1,169,287,752	2023-12-31
480	2024-01-12	211,226,216	-48,000	18.0645	1,169,287,752	2023-12-31
481	2024-01-11	211,274,216	-104,000	18.0686	1,169,287,752	2023-12-31
482	2024-01-10	211,378,216	-96,000	18.0775	1,169,287,752	2023-12-31
483	2024-01-09	211,474,216	-128,000	18.0857	1,169,287,752	2023-12-31
484	2024-01-08	211,602,216	-24,000	18.0967	1,169,287,752	2023-12-31
485	2024-01-05	211,626,216	-1,457,000	18.0987	1,169,287,752	2023-12-31
486	2024-01-04	213,083,216	0	18.2233	1,169,287,752	2023-12-31
487	2024-01-03	213,083,216	-1,176,000	18.2233	1,169,287,752	2023-12-31
488	2024-01-02	214,259,216	136,000	18.3239	1,169,287,752	2023-12-31
489	2023-12-29	214,123,216	584,000	18.3123	1,169,287,752	2023-11-30
490	2023-12-28	213,539,216	0	18.2623	1,169,287,752	2023-11-30
491	2023-12-27	213,539,216	0	18.2623	1,169,287,752	2023-11-30
492	2023-12-22	213,539,216	0	18.2623	1,169,287,752	2023-11-30
493	2023-12-21	213,539,216	-8,000	18.2623	1,169,287,752	2023-11-30
494	2023-12-20	213,547,216	0	18.2630	1,169,287,752	2023-11-30
495	2023-12-19	213,547,216	0	18.2630	1,169,287,752	2023-11-30
496	2023-12-18	213,547,216	-456,160	18.2630	1,169,287,752	2023-11-30
497	2023-12-15	214,003,376	0	18.3020	1,169,287,752	2023-11-30
498	2023-12-14	214,003,376	0	18.3020	1,169,287,752	2023-11-30
499	2023-12-13	214,003,376	40,000	18.3020	1,169,287,752	2023-11-30
500	2023-12-12	213,963,376	208,000	18.2986	1,169,287,752	2023-11-30
501	2023-12-11	213,755,376	0	18.2808	1,169,287,752	2023-11-30
502	2023-12-08	213,755,376	0	18.2808	1,169,287,752	2023-11-30
503	2023-12-07	213,755,376	0	18.2808	1,169,287,752	2023-11-30
504	2023-12-06	213,755,376	120,000	18.2808	1,169,287,752	2023-11-30
505	2023-12-05	213,635,376	0	18.2706	1,169,287,752	2023-11-30
506	2023-12-04	213,635,376	40,000	18.2706	1,169,287,752	2023-11-30
507	2023-12-01	213,595,376	0	18.2671	1,169,287,752	2023-11-30
508	2023-11-30	213,595,376	288,000	18.2671	1,169,287,752	2023-11-30
509	2023-11-29	213,307,376	0	18.2425	1,169,287,752	2023-10-31
510	2023-11-28	213,307,376	0	18.2425	1,169,287,752	2023-10-31
511	2023-11-27	213,307,376	0	18.2425	1,169,287,752	2023-10-31
512	2023-11-24	213,307,376	-232,000	18.2425	1,169,287,752	2023-10-31
513	2023-11-23	213,539,376	0	18.2623	1,169,287,752	2023-10-31
514	2023-11-22	213,539,376	312,000	18.2623	1,169,287,752	2023-10-31
515	2023-11-21	213,227,376	0	18.2357	1,169,287,752	2023-10-31
516	2023-11-20	213,227,376	0	18.2357	1,169,287,752	2023-10-31
517	2023-11-17	213,227,376	0	18.2357	1,169,287,752	2023-10-31
518	2023-11-16	213,227,376	-160	18.2357	1,169,287,752	2023-10-31
519	2023-11-15	213,227,536	0	18.2357	1,169,287,752	2023-10-31
520	2023-11-14	213,227,536	-240	18.2357	1,169,287,752	2023-10-31
521	2023-11-13	213,227,776	0	18.2357	1,169,287,752	2023-10-31
522	2023-11-10	213,227,776	-296,000	18.2357	1,169,287,752	2023-10-31
523	2023-11-09	213,523,776	0	18.2610	1,169,287,752	2023-10-31
524	2023-11-08	213,523,776	0	18.2610	1,169,287,752	2023-10-31
525	2023-11-07	213,523,776	250,000	18.2610	1,169,287,752	2023-10-31
526	2023-11-06	213,273,776	0	18.2396	1,169,287,752	2023-10-31
527	2023-11-03	213,273,776	0	18.2396	1,169,287,752	2023-10-31
528	2023-11-02	213,273,776	0	18.2396	1,169,287,752	2023-10-31
529	2023-11-01	213,273,776	0	18.2396	1,169,287,752	2023-10-31
530	2023-10-31	213,273,776	0	18.2396	1,169,287,752	2023-10-31
531	2023-10-30	213,273,776	0	18.2396	1,169,287,752	2023-09-30
532	2023-10-27	213,273,776	0	18.2396	1,169,287,752	2023-09-30
533	2023-10-26	213,273,776	0	18.2396	1,169,287,752	2023-09-30
534	2023-10-25	213,273,776	0	18.2396	1,169,287,752	2023-09-30
535	2023-10-24	213,273,776	0	18.2396	1,169,287,752	2023-09-30
536	2023-10-20	213,273,776	0	18.2396	1,169,287,752	2023-09-30
537	2023-10-19	213,273,776	0	18.2396	1,169,287,752	2023-09-30
538	2023-10-18	213,273,776	-16,000	18.2396	1,169,287,752	2023-09-30
539	2023-10-17	213,289,776	368,000	18.2410	1,169,287,752	2023-09-30
540	2023-10-16	212,921,776	8,000	18.2095	1,169,287,752	2023-09-30
541	2023-10-13	212,913,776	0	18.2088	1,169,287,752	2023-09-30
542	2023-10-12	212,913,776	0	18.2088	1,169,287,752	2023-09-30
543	2023-10-11	212,913,776	0	18.2088	1,169,287,752	2023-09-30
544	2023-10-10	212,913,776	0	18.2088	1,169,287,752	2023-09-30
545	2023-10-09	212,913,776	0	18.2088	1,169,287,752	2023-09-30
546	2023-10-06	212,913,776	0	18.2088	1,169,287,752	2023-09-30
547	2023-10-05	212,913,776	0	18.2088	1,169,287,752	2023-09-30
548	2023-10-04	212,913,776	-104,000	18.2088	1,169,287,752	2023-09-30
549	2023-10-03	213,017,776	0	18.2177	1,169,287,752	2023-09-30
550	2023-09-29	213,017,776	0	18.2177	1,169,287,752	2023-08-31
551	2023-09-28	213,017,776	0	18.2177	1,169,287,752	2023-08-31
552	2023-09-27	213,017,776	0	18.2177	1,169,287,752	2023-08-31
553	2023-09-26	213,017,776	0	18.2177	1,169,287,752	2023-08-31
554	2023-09-25	213,017,776	0	18.2177	1,169,287,752	2023-08-31
555	2023-09-22	213,017,776	-24,000	18.2177	1,169,287,752	2023-08-31
556	2023-09-21	213,041,776	80,000	18.2198	1,169,287,752	2023-08-31
557	2023-09-20	212,961,776	-728,000	18.2129	1,169,287,752	2023-08-31
558	2023-09-19	213,689,776	0	18.2752	1,169,287,752	2023-08-31
559	2023-09-18	213,689,776	0	18.2752	1,169,287,752	2023-08-31
560	2023-09-15	213,689,776	0	18.2752	1,169,287,752	2023-08-31
561	2023-09-14	213,689,776	240,000	18.2752	1,169,287,752	2023-08-31
562	2023-09-13	213,449,776	-9,106,000	18.2547	1,169,287,752	2023-08-31
563	2023-09-12	222,555,776	296,000	19.0334	1,169,287,752	2023-08-31
564	2023-09-11	222,259,776	448,000	19.0081	1,169,287,752	2023-08-31
565	2023-09-07	221,811,776	0	18.9698	1,169,287,752	2023-08-31
566	2023-09-06	221,811,776	0	18.9698	1,169,287,752	2023-08-31
567	2023-09-05	221,811,776	0	18.9698	1,169,287,752	2023-08-31
568	2023-09-04	221,811,776	0	18.9698	1,169,287,752	2023-08-31
569	2023-08-31	221,811,776	-24,000	18.9698	1,169,287,752	2023-08-31
570	2023-08-30	221,835,776	0	18.9719	1,169,287,752	2023-07-31
571	2023-08-29	221,835,776	0	18.9719	1,169,287,752	2023-07-31
572	2023-08-28	221,835,776	0	18.9719	1,169,287,752	2023-07-31
573	2023-08-25	221,835,776	0	18.9719	1,169,287,752	2023-07-31
574	2023-08-24	221,835,776	0	18.9719	1,169,287,752	2023-07-31
575	2023-08-23	221,835,776	0	18.9719	1,169,287,752	2023-07-31
576	2023-08-22	221,835,776	0	18.9719	1,169,287,752	2023-07-31
577	2023-08-21	221,835,776	-121,600	18.9719	1,169,287,752	2023-07-31
578	2023-08-18	221,957,376	-48,000	18.9823	1,169,287,752	2023-07-31
579	2023-08-17	222,005,376	0	18.9864	1,169,287,752	2023-07-31
580	2023-08-16	222,005,376	0	18.9864	1,169,287,752	2023-07-31
581	2023-08-15	222,005,376	8,000	18.9864	1,169,287,752	2023-07-31
582	2023-08-14	221,997,376	-160,000	18.9857	1,169,287,752	2023-07-31
583	2023-08-11	222,157,376	0	18.9994	1,169,287,752	2023-07-31
584	2023-08-10	222,157,376	0	18.9994	1,169,287,752	2023-07-31
585	2023-08-09	222,157,376	0	18.9994	1,169,287,752	2023-07-31
586	2023-08-08	222,157,376	-24,000	18.9994	1,169,287,752	2023-07-31
587	2023-08-07	222,181,376	0	19.0014	1,169,287,752	2023-07-31
588	2023-08-04	222,181,376	-80	19.0014	1,169,287,752	2023-07-31
589	2023-08-03	222,181,456	-88,000	19.0014	1,169,287,752	2023-07-31
590	2023-08-02	222,269,456	0	19.0090	1,169,287,752	2023-07-31
591	2023-08-01	222,269,456	-120,000	19.0090	1,169,287,752	2023-07-31
592	2023-07-31	222,389,456	0	19.0192	1,169,287,752	2023-07-31
593	2023-07-28	222,389,456	-128,000	19.0192	1,169,287,752	2023-06-30
594	2023-07-27	222,517,456	0	19.0302	1,169,287,752	2023-06-30
595	2023-07-26	222,517,456	0	19.0302	1,169,287,752	2023-06-30
596	2023-07-25	222,517,456	0	19.0302	1,169,287,752	2023-06-30
597	2023-07-24	222,517,456	-560	19.0302	1,169,287,752	2023-06-30
598	2023-07-21	222,518,016	-80,000	19.0302	1,169,287,752	2023-06-30
599	2023-07-20	222,598,016	8,000	19.0371	1,169,287,752	2023-06-30
600	2023-07-19	222,590,016	0	19.0364	1,169,287,752	2023-06-30
601	2023-07-18	222,590,016	-104,000	19.0364	1,169,287,752	2023-06-30
602	2023-07-14	222,694,016	-168,160	19.0453	1,169,287,752	2023-06-30
603	2023-07-13	222,862,176	0	19.0597	1,169,287,752	2023-06-30
604	2023-07-12	222,862,176	0	19.0597	1,169,287,752	2023-06-30
605	2023-07-11	222,862,176	0	19.0597	1,169,287,752	2023-06-30
606	2023-07-10	222,862,176	0	19.0597	1,169,287,752	2023-06-30
607	2023-07-07	222,862,176	-40	19.0597	1,169,287,752	2023-06-30
608	2023-07-06	222,862,216	0	19.0597	1,169,287,752	2023-06-30
609	2023-07-05	222,862,216	104,000	19.0597	1,169,287,752	2023-06-30
610	2023-07-04	222,758,216	0	19.0508	1,169,287,752	2023-06-30
611	2023-07-03	222,758,216	1,432,000	19.0508	1,169,287,752	2023-06-30
612	2023-06-30	221,326,216	-256,000	18.9283	1,169,287,752	2023-06-30
613	2023-06-29	221,582,216	0	18.9502	1,169,287,752	2023-05-31
614	2023-06-28	221,582,216	-16,000	18.9502	1,169,287,752	2023-05-31
615	2023-06-27	221,598,216	-160	18.9516	1,169,287,752	2023-05-31
616	2023-06-26	221,598,376	0	18.9516	1,169,287,752	2023-05-31
617	2023-06-23	221,598,376	0	18.9516	1,169,287,752	2023-05-31
618	2023-06-21	221,598,376	0	18.9516	1,169,287,752	2023-05-31
619	2023-06-20	221,598,376	367,760	18.9516	1,169,287,752	2023-05-31
620	2023-06-19	221,230,616	0	18.9201	1,169,287,752	2023-05-31
621	2023-06-16	221,230,616	0	18.9201	1,169,287,752	2023-05-31
622	2023-06-15	221,230,616	0	18.9201	1,169,287,752	2023-05-31
623	2023-06-14	221,230,616	16,000	18.9201	1,169,287,752	2023-05-31
624	2023-06-13	221,214,616	268,000	18.9187	1,169,287,752	2023-05-31
625	2023-06-12	220,946,616	0	18.8958	1,169,287,752	2023-05-31
626	2023-06-09	220,946,616	0	18.8958	1,169,287,752	2023-05-31
627	2023-06-08	220,946,616	0	18.8958	1,169,287,752	2023-05-31
628	2023-06-07	220,946,616	44,648	18.8958	1,169,287,752	2023-05-31
629	2023-06-06	220,901,968	-32,000	18.8920	1,169,287,752	2023-05-31
630	2023-06-05	220,933,968	0	18.8947	1,169,287,752	2023-05-31
631	2023-06-02	220,933,968	768,000	18.8947	1,169,287,752	2023-05-31
632	2023-06-01	220,165,968	8,000	18.8291	1,169,287,752	2023-05-31
633	2023-05-31	220,157,968	0	18.8284	1,169,287,752	2023-05-31
634	2023-05-30	220,157,968	696,000	18.8284	1,169,287,752	2023-04-30
635	2023-05-29	219,461,968	-920,000	18.7689	1,169,287,752	2023-04-30
636	2023-05-25	220,381,968	-136,000	18.8475	1,169,287,752	2023-04-30
637	2023-05-24	220,517,968	-240	18.8592	1,169,287,752	2023-04-30
638	2023-05-23	220,518,208	0	18.8592	1,169,287,752	2023-04-30
639	2023-05-22	220,518,208	0	18.8592	1,169,287,752	2023-04-30
640	2023-05-19	220,518,208	0	18.8592	1,169,287,752	2023-04-30
641	2023-05-18	220,518,208	-88,000	18.8592	1,169,287,752	2023-04-30
642	2023-05-17	220,606,208	96,000	18.8667	1,169,287,752	2023-04-30
643	2023-05-16	220,510,208	0	18.8585	1,169,287,752	2023-04-30
644	2023-05-15	220,510,208	-56,000	18.8585	1,169,287,752	2023-04-30
645	2023-05-12	220,566,208	32,000	18.8633	1,169,287,752	2023-04-30
646	2023-05-11	220,534,208	-24,000	18.8606	1,169,287,752	2023-04-30
647	2023-05-10	220,558,208	448,000	18.8626	1,169,287,752	2023-04-30
648	2023-05-09	220,110,208	8,000	18.8243	1,169,287,752	2023-04-30
649	2023-05-08	220,102,208	-136,000	18.8236	1,169,287,752	2023-04-30
650	2023-05-05	220,238,208	0	18.8352	1,169,287,752	2023-04-30
651	2023-05-04	220,238,208	0	18.8352	1,169,287,752	2023-04-30
652	2023-05-03	220,238,208	600,000	18.8352	1,169,287,752	2023-04-30
653	2023-05-02	219,638,208	56,000	18.7839	1,169,287,752	2023-04-30
654	2023-04-28	219,582,208	0	18.7791	1,169,287,752	2023-03-31
655	2023-04-27	219,582,208	0	18.7791	1,169,287,752	2023-03-31
656	2023-04-26	219,582,208	0	18.7791	1,169,287,752	2023-03-31
657	2023-04-25	219,582,208	248,000	18.7791	1,169,287,752	2023-03-31
658	2023-04-24	219,334,208	8,000	18.7579	1,169,287,752	2023-03-31
659	2023-04-21	219,326,208	216,000	18.7572	1,169,287,752	2023-03-31
660	2023-04-20	219,110,208	0	18.7388	1,169,287,752	2023-03-31
661	2023-04-19	219,110,208	112,000	18.7388	1,169,287,752	2023-03-31
662	2023-04-18	218,998,208	0	18.7292	1,169,287,752	2023-03-31
663	2023-04-17	218,998,208	-362,880	18.7292	1,169,287,752	2023-03-31
664	2023-04-14	219,361,088	-8,000	18.7602	1,169,287,752	2023-03-31
665	2023-04-13	219,369,088	0	18.7609	1,169,287,752	2023-03-31
666	2023-04-12	219,369,088	16,000	18.7609	1,169,287,752	2023-03-31
667	2023-04-11	219,353,088	130,000	18.7595	1,169,287,752	2023-03-31
668	2023-04-06	219,223,088	-8,000	18.7484	1,169,287,752	2023-03-31
669	2023-04-04	219,231,088	0	18.7491	1,169,287,752	2023-03-31
670	2023-04-03	219,231,088	32,000	18.7491	1,169,287,752	2023-03-31
671	2023-03-31	219,199,088	0	18.7464	1,169,287,752	2023-03-31
672	2023-03-30	219,199,088	0	18.7464	1,169,287,752	2023-02-28
673	2023-03-29	219,199,088	272,000	18.7464	1,169,287,752	2023-02-28
674	2023-03-28	218,927,088	0	18.7231	1,169,287,752	2023-02-28
675	2023-03-27	218,927,088	8,000	18.7231	1,169,287,752	2023-02-28
676	2023-03-24	218,919,088	-24,000	18.7224	1,169,287,752	2023-02-28
677	2023-03-23	218,943,088	0	18.7245	1,169,287,752	2023-02-28
678	2023-03-22	218,943,088	0	18.7245	1,169,287,752	2023-02-28
679	2023-03-21	218,943,088	-1,000,000	18.7245	1,169,287,752	2023-02-28
680	2023-03-20	219,943,088	-88,000	18.8100	1,169,287,752	2023-02-28
681	2023-03-17	220,031,088	0	18.8175	1,169,287,752	2023-02-28
682	2023-03-16	220,031,088	144,000	18.8175	1,169,287,752	2023-02-28
683	2023-03-15	219,887,088	112,000	18.8052	1,169,287,752	2023-02-28
684	2023-03-14	219,775,088	0	18.7956	1,169,287,752	2023-02-28
685	2023-03-13	219,775,088	240,000	18.7956	1,169,287,752	2023-02-28
686	2023-03-10	219,535,088	0	18.7751	1,169,287,752	2023-02-28
687	2023-03-09	219,535,088	-936,000	18.7751	1,169,287,752	2023-02-28
688	2023-03-08	220,471,088	496,000	18.8552	1,169,287,752	2023-02-28
689	2023-03-07	219,975,088	-1,247,000	18.8127	1,169,287,752	2023-02-28
690	2023-03-06	221,222,088	-42,000	18.9194	1,169,287,752	2023-02-28
691	2023-03-03	221,264,088	0	18.9230	1,169,287,752	2023-02-28
692	2023-03-02	221,264,088	0	18.9230	1,169,287,752	2023-02-28
693	2023-03-01	221,264,088	0	18.9230	1,169,287,752	2023-02-28
694	2023-02-28	221,264,088	-208,080	18.9230	1,169,287,752	2023-02-28
695	2023-02-27	221,472,168	0	18.9408	1,169,287,752	2023-01-31
696	2023-02-24	221,472,168	-33,000	18.9408	1,169,287,752	2023-01-31
697	2023-02-23	221,505,168	0	18.9436	1,169,287,752	2023-01-31
698	2023-02-22	221,505,168	-80,000	18.9436	1,169,287,752	2023-01-31
699	2023-02-21	221,585,168	-96,000	18.9504	1,169,287,752	2023-01-31
700	2023-02-20	221,681,168	24,000	18.9586	1,169,287,752	2023-01-31
701	2023-02-17	221,657,168	8,000	18.9566	1,169,287,752	2023-01-31
702	2023-02-16	221,649,168	0	18.9559	1,169,287,752	2023-01-31
703	2023-02-15	221,649,168	0	18.9559	1,169,287,752	2023-01-31
704	2023-02-14	221,649,168	0	18.9559	1,169,287,752	2023-01-31
705	2023-02-13	221,649,168	0	18.9559	1,169,287,752	2023-01-31
706	2023-02-10	221,649,168	632,000	18.9559	1,169,287,752	2023-01-31
707	2023-02-09	221,017,168	0	18.9019	1,169,287,752	2023-01-31
708	2023-02-08	221,017,168	16,000	18.9019	1,169,287,752	2023-01-31
709	2023-02-07	221,001,168	-152,000	18.9005	1,169,287,752	2023-01-31
710	2023-02-06	221,153,168	-152,000	18.9135	1,169,287,752	2023-01-31
711	2023-02-03	221,305,168	8,000	18.9265	1,169,287,752	2023-01-31
712	2023-02-02	221,297,168	-312,000	18.9258	1,169,287,752	2023-01-31
713	2023-02-01	221,609,168	-80,000	18.9525	1,169,287,752	2023-01-31
714	2023-01-31	221,689,168	328,000	18.9593	1,169,287,752	2023-01-31
715	2023-01-30	221,361,168	72,000	18.9313	1,169,287,752	2022-12-31
716	2023-01-27	221,289,168	232,000	18.9251	1,169,287,752	2022-12-31
717	2023-01-26	221,057,168	16,000	18.9053	1,169,287,752	2022-12-31
718	2023-01-20	221,041,168	8,000	18.9039	1,169,287,752	2022-12-31
719	2023-01-19	221,033,168	304,000	18.9032	1,169,287,752	2022-12-31
720	2023-01-18	220,729,168	359,760	18.8772	1,169,287,752	2022-12-31
721	2023-01-17	220,369,408	424,000	18.8465	1,169,287,752	2022-12-31
722	2023-01-16	219,945,408	624,000	18.8102	1,169,287,752	2022-12-31
723	2023-01-13	219,321,408	800,000	18.7568	1,169,287,752	2022-12-31
724	2023-01-12	218,521,408	0	18.6884	1,169,287,752	2022-12-31
725	2023-01-11	218,521,408	0	18.6884	1,169,287,752	2022-12-31
726	2023-01-10	218,521,408	-520	18.6884	1,169,287,752	2022-12-31
727	2023-01-09	218,521,928	-96,000	18.6885	1,169,287,752	2022-12-31
728	2023-01-06	218,617,928	-296,000	18.6967	1,169,287,752	2022-12-31
729	2023-01-05	218,913,928	-272,000	18.7220	1,169,287,752	2022-12-31
730	2023-01-04	219,185,928	-32,000	18.7453	1,169,287,752	2022-12-31
731	2023-01-03	219,217,928	-200	18.7480	1,169,287,752	2022-12-31
732	2022-12-30	219,218,128	0	18.7480	1,169,287,752	2022-11-30
733	2022-12-29	219,218,128	0	18.7480	1,169,287,752	2022-11-30
734	2022-12-28	219,218,128	-80,000	18.7480	1,169,287,752	2022-11-30
735	2022-12-23	219,298,128	24,000	18.7548	1,169,287,752	2022-11-30
736	2022-12-22	219,274,128	-32,000	18.7528	1,169,287,752	2022-11-30
737	2022-12-21	219,306,128	-1,208,000	18.7555	1,169,287,752	2022-11-30
738	2022-12-20	220,514,128	560,000	18.8588	1,169,287,752	2022-11-30
739	2022-12-19	219,954,128	-104,000	18.8109	1,169,287,752	2022-11-30
740	2022-12-16	220,058,128	-112,000	18.8198	1,169,287,752	2022-11-30
741	2022-12-15	220,170,128	-424,000	18.8294	1,169,287,752	2022-11-30
742	2022-12-14	220,594,128	-80,000	18.8657	1,169,287,752	2022-11-30
743	2022-12-13	220,674,128	0	18.8725	1,169,287,752	2022-11-30
744	2022-12-12	220,674,128	-224,000	18.8725	1,169,287,752	2022-11-30
745	2022-12-09	220,898,128	128,000	18.8917	1,169,287,752	2022-11-30
746	2022-12-08	220,770,128	1,288,000	18.8807	1,169,287,752	2022-11-30
747	2022-12-07	219,482,128	192,000	18.7706	1,169,287,752	2022-11-30
748	2022-12-06	219,290,128	-424,000	18.7542	1,169,287,752	2022-11-30
749	2022-12-05	219,714,128	-984,000	18.7904	1,169,287,752	2022-11-30
750	2022-12-02	220,698,128	256,000	18.8746	1,169,287,752	2022-11-30
751	2022-12-01	220,442,128	2,344,000	18.8527	1,169,287,752	2022-11-30
752	2022-11-30	218,098,128	-2,688,000	18.6522	1,169,287,752	2022-11-30
753	2022-11-29	220,786,128	-3,512,000	18.8821	1,169,287,752	2022-10-31
754	2022-11-28	224,298,128	-624,000	19.1825	1,169,287,752	2022-10-31
755	2022-11-25	224,922,128	-13,128,000	19.2358	1,169,287,752	2022-10-31
756	2022-11-24	238,050,128	-728,000	20.3586	1,169,287,752	2022-10-31
757	2022-11-23	238,778,128	-16,000	20.4208	1,169,287,752	2022-10-31
758	2022-11-22	238,794,128	16,000	20.4222	1,169,287,752	2022-10-31
759	2022-11-21	238,778,128	80,000	20.4208	1,169,287,752	2022-10-31
760	2022-11-18	238,698,128	-80,000	20.4140	1,169,287,752	2022-10-31
761	2022-11-17	238,778,128	200,000	20.4208	1,169,287,752	2022-10-31
762	2022-11-16	238,578,128	1,712,000	20.4037	1,169,287,752	2022-10-31
763	2022-11-15	236,866,128	504,000	20.2573	1,169,287,752	2022-10-31
764	2022-11-14	236,362,128	160,000	20.2142	1,169,287,752	2022-10-31
765	2022-11-11	236,202,128	-8,400	20.2005	1,169,287,752	2022-10-31
766	2022-11-10	236,210,528	0	20.2012	1,169,287,752	2022-10-31
767	2022-11-09	236,210,528	248,000	20.2012	1,169,287,752	2022-10-31
768	2022-11-08	235,962,528	-40,000	20.1800	1,169,287,752	2022-10-31
769	2022-11-07	236,002,528	-152,000	20.1834	1,169,287,752	2022-10-31
770	2022-11-04	236,154,528	0	20.1964	1,169,287,752	2022-10-31
771	2022-11-03	236,154,528	-216,000	20.1964	1,169,287,752	2022-10-31
772	2022-11-02	236,370,528	0	20.2149	1,169,287,752	2022-10-31
773	2022-11-01	236,370,528	-1,920	20.2149	1,169,287,752	2022-10-31
774	2022-10-31	236,372,448	-728,000	20.2151	1,169,287,752	2022-10-31
775	2022-10-28	237,100,448	16,000	20.2773	1,169,287,752	2022-09-30
776	2022-10-27	237,084,448	0	20.2760	1,169,287,752	2022-09-30
777	2022-10-26	237,084,448	0	20.2760	1,169,287,752	2022-09-30
778	2022-10-25	237,084,448	0	20.2760	1,169,287,752	2022-09-30
779	2022-10-24	237,084,448	240,000	20.2760	1,169,287,752	2022-09-30
780	2022-10-21	236,844,448	0	20.2554	1,169,287,752	2022-09-30
781	2022-10-20	236,844,448	0	20.2554	1,169,287,752	2022-09-30
782	2022-10-19	236,844,448	1,640,000	20.2554	1,169,287,752	2022-09-30
783	2022-10-18	235,204,448	-608,000	20.1152	1,169,287,752	2022-09-30
784	2022-10-17	235,812,448	48,000	20.1672	1,169,287,752	2022-09-30
785	2022-10-14	235,764,448	40,000	20.1631	1,169,287,752	2022-09-30
786	2022-10-13	235,724,448	40,000	20.1597	1,169,287,752	2022-09-30
787	2022-10-12	235,684,448	0	20.1562	1,169,287,752	2022-09-30
788	2022-10-11	235,684,448	0	20.1562	1,169,287,752	2022-09-30
789	2022-10-10	235,684,448	32,000	20.1562	1,169,287,752	2022-09-30
790	2022-10-07	235,652,448	0	20.1535	1,169,287,752	2022-09-30
791	2022-10-06	235,652,448	-4,800	20.1535	1,169,287,752	2022-09-30
792	2022-10-05	235,657,248	-168,000	20.1539	1,169,287,752	2022-09-30
793	2022-10-03	235,825,248	0	20.1683	1,169,287,752	2022-09-30
794	2022-09-30	235,825,248	-1,000,000	20.1683	1,169,287,752	2022-09-30
795	2022-09-29	236,825,248	-160,000	20.2538	1,169,287,752	2022-08-31
796	2022-09-28	236,985,248	-200,000	20.2675	1,169,287,752	2022-08-31
797	2022-09-27	237,185,248	0	20.2846	1,169,287,752	2022-08-31
798	2022-09-26	237,185,248	0	20.2846	1,169,287,752	2022-08-31
799	2022-09-23	237,185,248	-304,000	20.2846	1,169,287,752	2022-08-31
800	2022-09-22	237,489,248	-32,000	20.3106	1,169,287,752	2022-08-31
801	2022-09-21	237,521,248	0	20.3133	1,169,287,752	2022-08-31
802	2022-09-20	237,521,248	-250,000	20.3133	1,169,287,752	2022-08-31
803	2022-09-19	237,771,248	173,000	20.3347	1,169,287,752	2022-08-31
804	2022-09-16	237,598,248	256,000	20.3199	1,169,287,752	2022-08-31
805	2022-09-15	237,342,248	-64,000	20.2980	1,169,287,752	2022-08-31
806	2022-09-14	237,406,248	-56,800	20.3035	1,169,287,752	2022-08-31
807	2022-09-13	237,463,048	2,536,000	20.3083	1,169,287,752	2022-08-31
808	2022-09-09	234,927,048	3,640,000	20.0915	1,169,287,752	2022-08-31
809	2022-09-08	231,287,048	-24,000	19.7802	1,169,287,752	2022-08-31
810	2022-09-07	231,311,048	0	19.7822	1,169,287,752	2022-08-31
811	2022-09-06	231,311,048	-64,000	19.7822	1,169,287,752	2022-08-31
812	2022-09-05	231,375,048	-416,000	19.7877	1,169,287,752	2022-08-31
813	2022-09-02	231,791,048	0	19.8233	1,169,287,752	2022-08-31
814	2022-09-01	231,791,048	56,000	19.8233	1,169,287,752	2022-08-31
815	2022-08-31	231,735,048	0	19.8185	1,169,287,752	2022-08-31
816	2022-08-30	231,735,048	-576,000	19.8185	1,169,287,752	2022-07-31
817	2022-08-29	232,311,048	0	19.8677	1,169,287,752	2022-07-31
818	2022-08-26	232,311,048	0	19.8677	1,169,287,752	2022-07-31
819	2022-08-25	232,311,048	104,000	19.8677	1,169,287,752	2022-07-31
820	2022-08-24	232,207,048	-120,000	19.8588	1,169,287,752	2022-07-31
821	2022-08-23	232,327,048	-56,000	19.8691	1,169,287,752	2022-07-31
822	2022-08-22	232,383,048	0	19.8739	1,169,287,752	2022-07-31
823	2022-08-19	232,383,048	-80,600	19.8739	1,169,287,752	2022-07-31
824	2022-08-18	232,463,648	216,000	19.8808	1,169,287,752	2022-07-31
825	2022-08-17	232,247,648	0	19.8623	1,169,287,752	2022-07-31
826	2022-08-16	232,247,648	10,000	19.8623	1,169,287,752	2022-07-31
827	2022-08-15	232,237,648	0	19.8615	1,169,287,752	2022-07-31
828	2022-08-12	232,237,648	48,000	19.8615	1,169,287,752	2022-07-31
829	2022-08-11	232,189,648	56,000	19.8574	1,169,287,752	2022-07-31
830	2022-08-10	232,133,648	-184,000	19.8526	1,169,287,752	2022-07-31
831	2022-08-09	232,317,648	-88,000	19.8683	1,169,287,752	2022-07-31
832	2022-08-08	232,405,648	-40,000	19.8758	1,169,287,752	2022-07-31
833	2022-08-05	232,445,648	-176,000	19.8793	1,169,287,752	2022-07-31
834	2022-08-04	232,621,648	0	19.8943	1,169,287,752	2022-07-31
835	2022-08-03	232,621,648	0	19.8943	1,169,287,752	2022-07-31
836	2022-08-02	232,621,648	-48,000	19.8943	1,169,287,752	2022-07-31
837	2022-08-01	232,669,648	8,000	19.8984	1,169,287,752	2022-07-31
838	2022-07-29	232,661,648	0	19.8977	1,169,287,752	2022-06-30
839	2022-07-28	232,661,648	-800	19.8977	1,169,287,752	2022-06-30
840	2022-07-27	232,662,448	-8,000	19.8978	1,169,287,752	2022-06-30
841	2022-07-26	232,670,448	-224,000	19.8985	1,169,287,752	2022-06-30
842	2022-07-25	232,894,448	-432,000	19.9176	1,169,287,752	2022-06-30
843	2022-07-22	233,326,448	0	19.9546	1,169,287,752	2022-06-30
844	2022-07-21	233,326,448	0	19.9546	1,169,287,752	2022-06-30
845	2022-07-20	233,326,448	744,000	19.9546	1,169,287,752	2022-06-30
846	2022-07-19	232,582,448	0	19.8910	1,169,287,752	2022-06-30
847	2022-07-18	232,582,448	0	19.8910	1,169,287,752	2022-06-30
848	2022-07-15	232,582,448	0	19.8910	1,169,287,752	2022-06-30
849	2022-07-14	232,582,448	392,000	19.8910	1,169,287,752	2022-06-30
850	2022-07-13	232,190,448	200,000	19.8574	1,169,287,752	2022-06-30
851	2022-07-12	231,990,448	304,000	19.8403	1,169,287,752	2022-06-30
852	2022-07-11	231,686,448	56,000	19.8143	1,169,287,752	2022-06-30
853	2022-07-08	231,630,448	-368,000	19.8095	1,169,287,752	2022-06-30
854	2022-07-07	231,998,448	2,104,000	19.8410	1,169,287,752	2022-06-30
855	2022-07-06	229,894,448	8,000	19.6611	1,169,287,752	2022-06-30
856	2022-07-05	229,886,448	0	19.6604	1,169,287,752	2022-06-30
857	2022-07-04	229,886,448	320,000	19.6604	1,169,287,752	2022-06-30
858	2022-06-30	229,566,448	536,000	19.6330	1,169,287,752	2022-06-30
859	2022-06-29	229,030,448	-152,000	19.5872	1,169,287,752	2022-05-31
860	2022-06-28	229,182,448	792,000	19.6002	1,169,287,752	2022-05-31
861	2022-06-27	228,390,448	-184,000	19.5324	1,169,287,752	2022-05-31
862	2022-06-24	228,574,448	3,128,000	19.5482	1,169,287,752	2022-05-31
863	2022-06-23	225,446,448	1,192,000	19.2807	1,169,287,752	2022-05-31
864	2022-06-22	224,254,448	328,000	19.1787	1,169,287,752	2022-05-31
865	2022-06-21	223,926,448	272,000	19.1507	1,169,287,752	2022-05-31
866	2022-06-20	223,654,448	880,000	19.1274	1,169,287,752	2022-05-31
867	2022-06-17	222,774,448	760,000	19.0521	1,169,287,752	2022-05-31
868	2022-06-16	222,014,448	544,000	18.9872	1,169,287,752	2022-05-31
869	2022-06-15	221,470,448	-720,000	18.9406	1,169,287,752	2022-05-31
870	2022-06-14	222,190,448	-304,000	19.0022	1,169,287,752	2022-05-31
871	2022-06-13	222,494,448	-448,000	19.0282	1,169,287,752	2022-05-31
872	2022-06-10	222,942,448	16,000	19.0665	1,169,287,752	2022-05-31
873	2022-06-09	222,926,448	136,000	19.0651	1,169,287,752	2022-05-31
874	2022-06-08	222,790,448	-168,000	19.0535	1,169,287,752	2022-05-31
875	2022-06-07	222,958,448	40,000	19.0679	1,169,287,752	2022-05-31
876	2022-06-06	222,918,448	2,328,000	19.0645	1,169,287,752	2022-05-31
877	2022-06-02	220,590,448	136,000	18.8654	1,169,287,752	2022-05-31
878	2022-06-01	220,454,448	80,000	18.8537	1,169,287,752	2022-05-31
879	2022-05-31	220,374,448	2,000,000	18.8469	1,169,287,752	2022-05-31
880	2022-05-30	218,374,448	46,720	18.6759	1,169,287,752	2022-04-30
881	2022-05-27	218,327,728	-40,000	18.6719	1,169,287,752	2022-04-30
882	2022-05-26	218,367,728	-384,000	18.6753	1,169,287,752	2022-04-30
883	2022-05-25	218,751,728	-240,080	18.7081	1,169,287,752	2022-04-30
884	2022-05-24	218,991,808	208,000	18.7286	1,169,287,752	2022-04-30
885	2022-05-23	218,783,808	304,000	18.7109	1,169,287,752	2022-04-30
886	2022-05-20	218,479,808	-8,000	18.6849	1,169,287,752	2022-04-30
887	2022-05-19	218,487,808	328,000	18.6855	1,169,287,752	2022-04-30
888	2022-05-18	218,159,808	-88,000	18.6575	1,169,287,752	2022-04-30
889	2022-05-17	218,247,808	48,000	18.6650	1,169,287,752	2022-04-30
890	2022-05-16	218,199,808	2,176,000	18.6609	1,169,287,752	2022-04-30
891	2022-05-13	216,023,808	-288,000	18.4748	1,169,287,752	2022-04-30
892	2022-05-12	216,311,808	192,000	18.4995	1,169,287,752	2022-04-30
893	2022-05-11	216,119,808	6,336,000	18.4830	1,169,287,752	2022-04-30
894	2022-05-10	209,783,808	-304,000	17.9412	1,169,287,752	2022-04-30
895	2022-05-06	210,087,808	-3,112,600	17.9672	1,169,287,752	2022-04-30
896	2022-05-05	213,200,408	1,171,520	18.2334	1,169,287,752	2022-04-30
897	2022-05-04	212,028,888	112,000	18.1332	1,169,287,752	2022-04-30
898	2022-05-03	211,916,888	-1,200,000	18.1236	1,169,287,752	2022-04-30
899	2022-04-29	213,116,888	-864,000	18.2262	1,169,287,752	2022-03-31
900	2022-04-28	213,980,888	-144,000	18.3001	1,169,287,752	2022-03-31
901	2022-04-27	214,124,888	-464,000	18.3124	1,169,287,752	2022-03-31
902	2022-04-26	214,588,888	288,000	18.3521	1,169,287,752	2022-03-31
903	2022-04-25	214,300,888	3,344,000	18.3275	1,169,287,752	2022-03-31
904	2022-04-22	210,956,888	-2,848,000	18.0415	1,169,287,752	2022-03-31
905	2022-04-21	213,804,888	272,000	18.2851	1,169,287,752	2022-03-31
906	2022-04-20	213,532,888	168,000	18.2618	1,169,287,752	2022-03-31
907	2022-04-19	213,364,888	-24,000	18.2474	1,169,287,752	2022-03-31
908	2022-04-14	213,388,888	-16,000	18.2495	1,169,287,752	2022-03-31
909	2022-04-13	213,404,888	176,000	18.2508	1,169,287,752	2022-03-31
910	2022-04-12	213,228,888	400,000	18.2358	1,169,287,752	2022-03-31
911	2022-04-11	212,828,888	408,000	18.2016	1,169,287,752	2022-03-31
912	2022-04-08	212,420,888	296,000	18.1667	1,169,287,752	2022-03-31
913	2022-04-07	212,124,888	413,000	18.1414	1,169,287,752	2022-03-31
914	2022-04-06	211,711,888	112,000	18.1061	1,169,287,752	2022-03-31
915	2022-04-04	211,599,888	-24,000	18.0965	1,169,287,752	2022-03-31
916	2022-04-01	211,623,888	1,360,000	18.0985	1,169,287,752	2022-03-31
917	2022-03-31	210,263,888	-801,000	17.9822	1,169,287,752	2022-03-31
918	2022-03-30	211,064,888	472,000	18.0507	1,169,287,752	2022-02-28
919	2022-03-29	210,592,888	16,000	18.0104	1,169,287,752	2022-02-28
920	2022-03-28	210,576,888	-4,248,000	18.0090	1,169,287,752	2022-02-28
921	2022-03-25	214,824,888	-1,192,000	18.3723	1,169,287,752	2022-02-28
922	2022-03-24	216,016,888	0	18.4742	1,169,287,752	2022-02-28
923	2022-03-23	216,016,888	-760,000	18.4742	1,169,287,752	2022-02-28
924	2022-03-22	216,776,888	616,000	18.5392	1,169,287,752	2022-02-28
925	2022-03-21	216,160,888	-584,000	18.4865	1,169,287,752	2022-02-28
926	2022-03-18	216,744,888	0	18.5365	1,169,287,752	2022-02-28
927	2022-03-17	216,744,888	608,000	18.5365	1,169,287,752	2022-02-28
928	2022-03-16	216,136,888	32,000	18.4845	1,169,287,752	2022-02-28
929	2022-03-15	216,104,888	0	18.4818	1,169,287,752	2022-02-28
930	2022-03-14	216,104,888	0	18.4818	1,169,287,752	2022-02-28
931	2022-03-11	216,104,888	64,000	18.4818	1,169,287,752	2022-02-28
932	2022-03-10	216,040,888	24,000	18.4763	1,169,287,752	2022-02-28
933	2022-03-09	216,016,888	-312,000	18.4742	1,169,287,752	2022-02-28
934	2022-03-08	216,328,888	1,040,000	18.5009	1,169,287,752	2022-02-28
935	2022-03-07	215,288,888	40,000	18.4120	1,169,287,752	2022-02-28
936	2022-03-04	215,248,888	-72,000	18.4085	1,169,287,752	2022-02-28
937	2022-03-03	215,320,888	112,000	18.4147	1,169,287,752	2022-02-28
938	2022-03-02	215,208,888	200,000	18.4051	1,169,287,752	2022-02-28
939	2022-03-01	215,008,888	212,000	18.3880	1,169,287,752	2022-02-28
940	2022-02-28	214,796,888	-120,000	18.3699	1,169,287,752	2022-02-28
941	2022-02-25	214,916,888	-112,000	18.3802	1,169,287,752	2022-01-31
942	2022-02-24	215,028,888	992,000	18.3897	1,169,287,752	2022-01-31
943	2022-02-23	214,036,888	32,000	18.3049	1,169,287,752	2022-01-31
944	2022-02-22	214,004,888	456,000	18.3022	1,169,287,752	2022-01-31
945	2022-02-21	213,548,888	-624,000	18.2632	1,169,287,752	2022-01-31
946	2022-02-18	214,172,888	-840,000	18.3165	1,169,287,752	2022-01-31
947	2022-02-17	215,012,888	0	18.3884	1,169,287,752	2022-01-31
948	2022-02-16	215,012,888	0	18.3884	1,169,287,752	2022-01-31
949	2022-02-15	215,012,888	168,000	18.3884	1,169,287,752	2022-01-31
950	2022-02-14	214,844,888	160,000	18.3740	1,169,287,752	2022-01-31
951	2022-02-11	214,684,888	-184,000	18.3603	1,169,287,752	2022-01-31
952	2022-02-10	214,868,888	0	18.3760	1,169,287,752	2022-01-31
953	2022-02-09	214,868,888	632,000	18.3760	1,169,287,752	2022-01-31
954	2022-02-08	214,236,888	136,000	18.3220	1,169,287,752	2022-01-31
955	2022-02-07	214,100,888	192,000	18.3104	1,169,287,752	2022-01-31
956	2022-02-04	213,908,888	-224,000	18.2939	1,169,287,752	2022-01-31
957	2022-01-31	214,132,888	0	18.3131	1,169,287,752	2022-01-31
958	2022-01-28	214,132,888	-152,000	18.3131	1,169,287,752	2021-12-31
959	2022-01-27	214,284,888	-26,000	18.3261	1,169,287,752	2021-12-31
960	2022-01-26	214,310,888	456,000	18.3283	1,169,287,752	2021-12-31
961	2022-01-25	213,854,888	744,000	18.2893	1,169,287,752	2021-12-31
962	2022-01-24	213,110,888	560,000	18.2257	1,169,287,752	2021-12-31
963	2022-01-21	212,550,888	-2,728,000	18.1778	1,169,287,752	2021-12-31
964	2022-01-20	215,278,888	-1,648,000	18.4111	1,169,287,752	2021-12-31
965	2022-01-19	216,926,888	-472,000	18.5521	1,169,287,752	2021-12-31
966	2022-01-18	217,398,888	776,000	18.5924	1,169,287,752	2021-12-31
967	2022-01-17	216,622,888	543,920	18.5261	1,169,287,752	2021-12-31
968	2022-01-14	216,078,968	16,000	18.4795	1,169,287,752	2021-12-31
969	2022-01-13	216,062,968	-224,000	18.4782	1,169,287,752	2021-12-31
970	2022-01-12	216,286,968	-160,000	18.4973	1,169,287,752	2021-12-31
971	2022-01-11	216,446,968	-704,000	18.5110	1,169,287,752	2021-12-31
972	2022-01-10	217,150,968	112,000	18.5712	1,169,287,752	2021-12-31
973	2022-01-07	217,038,968	-472,000	18.5616	1,169,287,752	2021-12-31
974	2022-01-06	217,510,968	272,000	18.6020	1,169,287,752	2021-12-31
975	2022-01-05	217,238,968	-216,000	18.5787	1,169,287,752	2021-12-31
976	2022-01-04	217,454,968	-448,000	18.5972	1,169,287,752	2021-12-31
977	2022-01-03	217,902,968	104,000	18.6355	1,169,287,752	2021-12-31
978	2021-12-31	217,798,968	0	18.6266	1,169,287,752	2021-12-31
979	2021-12-30	217,798,968	8,000	18.6266	1,169,287,752	2021-11-30
980	2021-12-29	217,790,968	48,000	18.6260	1,169,287,752	2021-11-30
981	2021-12-28	217,742,968	232,000	18.6218	1,169,287,752	2021-11-30
982	2021-12-24	217,510,968	0	18.6020	1,169,287,752	2021-11-30
983	2021-12-23	217,510,968	224,000	18.6020	1,169,287,752	2021-11-30
984	2021-12-22	217,286,968	16,000	18.5828	1,169,287,752	2021-11-30
985	2021-12-21	217,270,968	-408,000	18.5815	1,169,287,752	2021-11-30
986	2021-12-20	217,678,968	1,672,000	18.6164	1,169,287,752	2021-11-30
987	2021-12-17	216,006,968	456,000	18.4734	1,169,287,752	2021-11-30
988	2021-12-16	215,550,968	1,079,520	18.4344	1,169,287,752	2021-11-30
989	2021-12-15	214,471,448	-2,352,000	18.3421	1,169,287,752	2021-11-30
990	2021-12-14	216,823,448	192,000	18.5432	1,169,287,752	2021-11-30
991	2021-12-13	216,631,448	-744,000	18.5268	1,169,287,752	2021-11-30
992	2021-12-10	217,375,448	-56,000	18.5904	1,169,287,752	2021-11-30
993	2021-12-09	217,431,448	16,000	18.5952	1,169,287,752	2021-11-30
994	2021-12-08	217,415,448	2,120,000	18.5938	1,169,287,752	2021-11-30
995	2021-12-07	215,295,448	592,000	18.4125	1,169,287,752	2021-11-30
996	2021-12-06	214,703,448	-368,000	18.3619	1,169,287,752	2021-11-30
997	2021-12-03	215,071,448	6,400,000	18.3934	1,169,287,752	2021-11-30
998	2021-12-02	208,671,448	2,856,000	17.8460	1,169,287,752	2021-11-30
999	2021-12-01	205,815,448	-640,000	17.6018	1,169,287,752	2021-11-30
1000	2021-11-30	206,455,448	2,520,000	17.6565	1,169,287,752	2021-11-30
1001	2021-11-29	203,935,448	2,656,000	17.4410	1,169,287,752	2021-10-31
1002	2021-11-26	201,279,448	264,000	17.2139	1,169,287,752	2021-10-31
1003	2021-11-25	201,015,448	4,184,000	17.1913	1,169,287,752	2021-10-31
1004	2021-11-24	196,831,448	5,488,000	16.8334	1,169,287,752	2021-10-31
1005	2021-11-23	191,343,448	7,288,000	16.3641	1,169,287,752	2021-10-31
1006	2021-11-22	184,055,448	-240,000	15.7408	1,169,287,752	2021-10-31
1007	2021-11-19	184,295,448	295,760	15.7613	1,169,287,752	2021-10-31
1008	2021-11-18	183,999,688	368,000	15.7360	1,169,287,752	2021-10-31
1009	2021-11-17	183,631,688	1,864,000	15.7046	1,169,287,752	2021-10-31
1010	2021-11-16	181,767,688	-1,216,000	15.5452	1,169,287,752	2021-10-31
1011	2021-11-15	182,983,688	856,000	15.6492	1,169,287,752	2021-10-31
1012	2021-11-12	182,127,688	520,000	15.5760	1,169,287,752	2021-10-31
1013	2021-11-11	181,607,688	1,264,000	15.5315	1,169,287,752	2021-10-31
1014	2021-11-10	180,343,688	-2,486,000	15.4234	1,169,287,752	2021-10-31
1015	2021-11-09	182,829,688	-2,592,000	15.6360	1,169,287,752	2021-10-31
1016	2021-11-08	185,421,688	3,256,000	15.8577	1,169,287,752	2021-10-31
1017	2021-11-05	182,165,688	6,635,000	15.5792	1,169,287,752	2021-10-31
1018	2021-11-04	175,530,688	6,075,000	15.0118	1,169,287,752	2021-10-31
1019	2021-11-03	169,455,688	1,246,000	14.4922	1,169,287,752	2021-10-31
1020	2021-11-02	168,209,688	21,141,000	14.3857	1,169,287,752	2021-10-31
1021	2021-11-01	147,068,688	115,377,360	12.5776	1,169,287,752	2021-10-31
1022	2021-10-29	31,691,328	-4,464,640	2.7103	1,169,287,752	2021-09-30
1023	2021-10-28	36,155,968	-1,877,000	3.0921	1,169,287,752	2021-09-30
1024	2021-10-27	38,032,968	1,814,680	3.2527	1,169,287,752	2021-09-30
1025	2021-10-26	36,218,288	-76,000	3.0975	1,169,287,752	2021-09-30
1026	2021-10-25	36,294,288	-3,170,000	3.1040	1,169,287,752	2021-09-30
1027	2021-10-22	39,464,288	-3,367,760	3.3751	1,169,287,752	2021-09-30
1028	2021-10-21	42,832,048	-1,483,400	3.6631	1,169,287,752	2021-09-30
1029	2021-10-20	44,315,448	-1,417,160	3.7900	1,169,287,752	2021-09-30
1030	2021-10-19	45,732,608	-325,000	3.9112	1,169,287,752	2021-09-30
1031	2021-10-18	46,057,608	-283,000	3.9389	1,169,287,752	2021-09-30
1032	2021-10-15	46,340,608	-120,000	3.9631	1,169,287,752	2021-09-30
1033	2021-10-12	46,460,608	0	3.9734	1,169,287,752	2021-09-30
1034	2021-10-11	46,460,608	0	3.9734	1,169,287,752	2021-09-30
1035	2021-10-08	46,460,608	8,000	3.9734	1,169,287,752	2021-09-30
1036	2021-10-07	46,452,608	-64,000	3.9727	1,169,287,752	2021-09-30
1037	2021-10-06	46,516,608	-30,000	3.9782	1,169,287,752	2021-09-30
1038	2021-10-05	46,546,608	-504,000	3.9808	1,169,287,752	2021-09-30
1039	2021-10-04	47,050,608	-328,000	4.0239	1,169,287,752	2021-09-30
1040	2021-09-30	47,378,608	-16,000	4.0519	1,169,287,752	2021-09-30
1041	2021-09-29	47,394,608	-24,000	4.0533	1,169,287,752	2021-08-31
1042	2021-09-28	47,418,608	-416,000	4.0553	1,169,287,752	2021-08-31
1043	2021-09-27	47,834,608	0	4.0909	1,169,287,752	2021-08-31
1044	2021-09-24	47,834,608	-54,000	4.0909	1,169,287,752	2021-08-31
1045	2021-09-23	47,888,608	303,600	4.0955	1,169,287,752	2021-08-31
1046	2021-09-21	47,585,008	747,000	4.0696	1,169,287,752	2021-08-31
1047	2021-09-20	46,838,008	-80,000	4.0057	1,169,287,752	2021-08-31
1048	2021-09-17	46,918,008	279,760	4.0125	1,169,287,752	2021-08-31
1049	2021-09-16	46,638,248	56,000	3.9886	1,169,287,752	2021-08-31
1050	2021-09-15	46,582,248	-8,000	3.9838	1,169,287,752	2021-08-31
1051	2021-09-14	46,590,248	-624,400	3.9845	1,169,287,752	2021-08-31
1052	2021-09-13	47,214,648	16,000	4.0379	1,169,287,752	2021-08-31
1053	2021-09-10	47,198,648	0	4.0365	1,169,287,752	2021-08-31
1054	2021-09-09	47,198,648	-80,000	4.0365	1,169,287,752	2021-08-31
1055	2021-09-08	47,278,648	8,000	4.0434	1,169,287,752	2021-08-31
1056	2021-09-07	47,270,648	72,000	4.0427	1,169,287,752	2021-08-31
1057	2021-09-06	47,198,648	0	4.0365	1,169,287,752	2021-08-31
1058	2021-09-03	47,198,648	72,000	4.0365	1,169,287,752	2021-08-31
1059	2021-09-02	47,126,648	-56,000	4.0304	1,169,287,752	2021-08-31
1060	2021-09-01	47,182,648	64,000	4.0352	1,169,287,752	2021-08-31
1061	2021-08-31	47,118,648	-42,520	4.0297	1,169,287,752	2021-08-31
1062	2021-08-30	47,161,168	-224,000	4.0333	1,169,287,752	2021-07-31
1063	2021-08-27	47,385,168	-17,600	4.0525	1,169,287,752	2021-07-31
1064	2021-08-26	47,402,768	-632,800	4.0540	1,169,287,752	2021-07-31
1065	2021-08-25	48,035,568	-10,000	4.1081	1,169,287,752	2021-07-31
1066	2021-08-24	48,045,568	-144,000	4.1090	1,169,287,752	2021-07-31
1067	2021-08-23	48,189,568	-4,000	4.1213	1,169,287,752	2021-07-31
1068	2021-08-20	48,193,568	-74,400	4.1216	1,169,287,752	2021-07-31
1069	2021-08-19	48,267,968	-376,000	4.1280	1,169,287,752	2021-07-31
1070	2021-08-18	48,643,968	0	4.1601	1,169,287,752	2021-07-31
1071	2021-08-17	48,643,968	0	4.1601	1,169,287,752	2021-07-31
1072	2021-08-16	48,643,968	-24,000	4.1601	1,169,287,752	2021-07-31
1073	2021-08-13	48,667,968	0	4.1622	1,169,287,752	2021-07-31
1074	2021-08-12	48,667,968	-72,000	4.1622	1,169,287,752	2021-07-31
1075	2021-08-11	48,739,968	32,000	4.1683	1,169,287,752	2021-07-31
1076	2021-08-10	48,707,968	0	4.1656	1,169,287,752	2021-07-31
1077	2021-08-09	48,707,968	11,664	4.1656	1,169,287,752	2021-07-31
1078	2021-08-06	48,696,304	0	4.1646	1,169,287,752	2021-07-31
1079	2021-08-05	48,696,304	400,000	4.1646	1,169,287,752	2021-07-31
1080	2021-08-04	48,296,304	-72,000	4.1304	1,169,287,752	2021-07-31
1081	2021-08-03	48,368,304	80,000	4.1366	1,169,287,752	2021-07-31
1082	2021-08-02	48,288,304	-240	4.1297	1,169,287,752	2021-07-31
1083	2021-07-30	48,288,544	256,000	4.1297	1,169,287,752	2021-06-30
1084	2021-07-29	48,032,544	448,000	4.1078	1,169,287,752	2021-06-30
1085	2021-07-28	47,584,544	-184,000	4.0695	1,169,287,752	2021-06-30
1086	2021-07-27	47,768,544	-128,000	4.0853	1,169,287,752	2021-06-30
1087	2021-07-26	47,896,544	56,000	4.0962	1,169,287,752	2021-06-30
1088	2021-07-23	47,840,544	32,000	4.0914	1,169,287,752	2021-06-30
1089	2021-07-22	47,808,544	200,000	4.0887	1,169,287,752	2021-06-30
1090	2021-07-21	47,608,544	-8,000	4.0716	1,169,287,752	2021-06-30
1091	2021-07-20	47,616,544	0	4.0723	1,169,287,752	2021-06-30
1092	2021-07-19	47,616,544	72,000	4.0723	1,169,287,752	2021-06-30
1093	2021-07-16	47,544,544	-200	4.0661	1,169,287,752	2021-06-30
1094	2021-07-15	47,544,744	0	4.0661	1,169,287,752	2021-06-30
1095	2021-07-14	47,544,744	0	4.0661	1,169,287,752	2021-06-30
1096	2021-07-13	47,544,744	80,000	4.0661	1,169,287,752	2021-06-30
1097	2021-07-12	47,464,744	0	4.0593	1,169,287,752	2021-06-30
1098	2021-07-09	47,464,744	80,000	4.0593	1,169,287,752	2021-06-30
1099	2021-07-08	47,384,744	0	4.0524	1,169,287,752	2021-06-30
1100	2021-07-07	47,384,744	8,000	4.0524	1,169,287,752	2021-06-30
1101	2021-07-06	47,376,744	-8,320	4.0518	1,169,287,752	2021-06-30
1102	2021-07-05	47,385,064	-40,000	4.0525	1,169,287,752	2021-06-30
1103	2021-07-02	47,425,064	24,000	4.0559	1,169,287,752	2021-06-30
1104	2021-06-30	47,401,064	8,000	4.0538	1,169,287,752	2021-06-30
1105	2021-06-29	47,393,064	8,000	4.0532	1,169,287,752	2021-05-31
1106	2021-06-28	47,385,064	16,000	4.0525	1,169,287,752	2021-05-31
1107	2021-06-25	47,369,064	8,000	4.0511	1,169,287,752	2021-05-31
1108	2021-06-24	47,361,064	184,000	4.0504	1,169,287,752	2021-05-31
1109	2021-06-23	47,177,064	16,000	4.0347	1,169,287,752	2021-05-31
1110	2021-06-22	47,161,064	0	4.0333	1,169,287,752	2021-05-31
1111	2021-06-21	47,161,064	-64,000	4.0333	1,169,287,752	2021-05-31
1112	2021-06-18	47,225,064	88,000	4.0388	1,169,287,752	2021-05-31
1113	2021-06-17	47,137,064	567,920	4.0313	1,169,287,752	2021-05-31
1114	2021-06-16	46,569,144	384,000	3.9827	1,169,287,752	2021-05-31
1115	2021-06-15	46,185,144	0	3.9499	1,169,287,752	2021-05-31
1116	2021-06-11	46,185,144	248,000	3.9499	1,169,287,752	2021-05-31
1117	2021-06-10	45,937,144	15,680	3.9286	1,169,287,752	2021-05-31
1118	2021-06-09	45,921,464	0	3.9273	1,169,287,752	2021-05-31
1119	2021-06-08	45,921,464	-13,280	3.9273	1,169,287,752	2021-05-31
1120	2021-06-07	45,934,744	-48,000	3.9284	1,169,287,752	2021-05-31
1121	2021-06-04	45,982,744	-24,000	3.9325	1,169,287,752	2021-05-31
1122	2021-06-03	46,006,744	256,000	3.9346	1,169,287,752	2021-05-31
1123	2021-06-02	45,750,744	40,000	3.9127	1,169,287,752	2021-05-31
1124	2021-06-01	45,710,744	64,000	3.9093	1,169,287,752	2021-05-31
1125	2021-05-31	45,646,744	0	3.9038	1,169,287,752	2021-05-31
1126	2021-05-28	45,646,744	8,000	3.9038	1,169,287,752	2021-04-30
1127	2021-05-27	45,638,744	24,000	3.9031	1,169,287,752	2021-04-30
1128	2021-05-26	45,614,744	0	3.9011	1,169,287,752	2021-04-30
1129	2021-05-25	45,614,744	104,000	3.9011	1,169,287,752	2021-04-30
1130	2021-05-24	45,510,744	0	3.8922	1,169,287,752	2021-04-30
1131	2021-05-21	45,510,744	-184,000	3.8922	1,169,287,752	2021-04-30
1132	2021-05-20	45,694,744	-720	3.9079	1,169,287,752	2021-04-30
1133	2021-05-18	45,695,464	-48,000	3.9080	1,169,287,752	2021-04-30
1134	2021-05-17	45,743,464	24,000	3.9121	1,169,287,752	2021-04-30
1135	2021-05-14	45,719,464	39,000	3.9100	1,169,287,752	2021-04-30
1136	2021-05-13	45,680,464	88,000	3.9067	1,169,287,752	2021-04-30
1137	2021-05-12	45,592,464	-104,160	3.8992	1,169,287,752	2021-04-30
1138	2021-05-11	45,696,624	88,000	3.9081	1,169,287,752	2021-04-30
1139	2021-05-10	45,608,624	152,000	3.9005	1,169,287,752	2021-04-30
1140	2021-05-07	45,456,624	112,000	3.8875	1,169,287,752	2021-04-30
1141	2021-05-06	45,344,624	120,000	3.8780	1,169,287,752	2021-04-30
1142	2021-05-05	45,224,624	4,680	3.8677	1,169,287,752	2021-04-30
1143	2021-05-04	45,219,944	24,000	3.8673	1,169,287,752	2021-04-30
1144	2021-05-03	45,195,944	-48,000	3.8653	1,169,287,752	2021-04-30
1145	2021-04-30	45,243,944	-120,000	3.8694	1,169,287,752	2021-04-30
1146	2021-04-29	45,363,944	48,000	3.8796	1,169,287,752	2021-03-31
1147	2021-04-28	45,315,944	-8,000	3.8755	1,169,287,752	2021-03-31
1148	2021-04-27	45,323,944	-112,800	3.8762	1,169,287,752	2021-03-31
1149	2021-04-26	45,436,744	127,000	3.8858	1,169,287,752	2021-03-31
1150	2021-04-23	45,309,744	-1,000	3.8750	1,169,287,752	2021-03-31
1151	2021-04-22	45,310,744	246,200	3.8751	1,169,287,752	2021-03-31
1152	2021-04-21	45,064,544	-8,000	3.8540	1,169,287,752	2021-03-31
1153	2021-04-20	45,072,544	-168,000	3.8547	1,169,287,752	2021-03-31
1154	2021-04-19	45,240,544	16,000	3.8691	1,169,287,752	2021-03-31
1155	2021-04-16	45,224,544	-48,000	3.8677	1,169,287,752	2021-03-31
1156	2021-04-15	45,272,544	40,000	3.8718	1,169,287,752	2021-03-31
1157	2021-04-14	45,232,544	111,200	3.8684	1,169,287,752	2021-03-31
1158	2021-04-13	45,121,344	-208,000	3.8589	1,169,287,752	2021-03-31
1159	2021-04-12	45,329,344	264,000	3.8767	1,169,287,752	2021-03-31
1160	2021-04-09	45,065,344	-35,160	3.8541	1,169,287,752	2021-03-31
1161	2021-04-08	45,100,504	-705,600	3.8571	1,169,287,752	2021-03-31
1162	2021-04-07	45,806,104	-423,000	3.9174	1,169,287,752	2021-03-31
1163	2021-04-01	46,229,104	0	3.9536	1,169,287,752	2021-03-31
1164	2021-03-31	46,229,104	-354,280	3.9536	1,169,287,752	2021-03-31
1165	2021-03-30	46,583,384	349,200	3.9839	1,169,287,752	2021-03-25
1166	2021-03-29	46,234,184	103,000	3.9540	1,169,287,752	2021-03-25
1167	2021-03-26	46,131,184	-112,000	3.9452	1,169,287,752	2021-03-25
1168	2021-03-25	46,243,184	11,083,000	3.9548	1,169,287,752	2021-03-25
1169	2021-03-24	35,160,184	-46,000	12.0279	292,321,938	2021-02-28
1170	2021-03-23	35,206,184	-1,000	12.0436	292,321,938	2021-02-28
1171	2021-03-22	35,207,184	-20,000	12.0440	292,321,938	2021-02-28
1172	2021-03-19	35,227,184	-62,000	12.0508	292,321,938	2021-02-28
1173	2021-03-18	35,289,184	-88,000	12.0720	292,321,938	2021-02-28
1174	2021-03-17	35,377,184	-30,120	12.1021	292,321,938	2021-02-28
1175	2021-03-16	35,407,304	-279,600	12.1124	292,321,938	2021-02-28
1176	2021-03-15	35,686,904	-4,360	12.2081	292,321,938	2021-02-28
1177	2021-03-12	35,691,264	-111,000	12.2096	292,321,938	2021-02-28
1178	2021-03-11	35,802,264	38,800	12.2475	292,321,938	2021-02-28
1179	2021-03-10	35,763,464	-476,960	12.2343	292,321,938	2021-02-28
1180	2021-03-09	36,240,424	-2,222,240	12.3974	292,321,938	2021-02-28
1181	2021-03-08	38,462,664	-3,360,000	13.1576	292,321,938	2021-02-28
1182	2021-03-05	41,822,664	22,000	14.3071	292,321,938	2021-02-28
1183	2021-03-04	41,800,664	-68,800	14.2995	292,321,938	2021-02-28
1184	2021-03-03	41,869,464	2,000	14.3231	292,321,938	2021-02-28
1185	2021-03-02	41,867,464	20,800	14.3224	292,321,938	2021-02-28
1186	2021-03-01	41,846,664	-193,000	14.3153	292,321,938	2021-02-28
1187	2021-02-26	42,039,664	-269,000	14.3813	292,321,938	2021-02-19
1188	2021-02-25	42,308,664	129,000	14.4733	292,321,938	2021-02-19
1189	2021-02-24	42,179,664	86,000	14.4292	292,321,938	2021-02-19
1190	2021-02-23	42,093,664	-22,400	14.3998	292,321,938	2021-02-19
1191	2021-02-22	42,116,064	-166,816,856	14.4074	292,321,938	2021-02-19
1192	2021-02-19	208,932,920	-485,994	71.4736	292,321,938	2021-02-19
1193	2021-02-18	209,418,914	-2,500,800	14.3280	1,461,609,692	2021-01-31
1194	2021-02-17	211,919,714	130,000	14.4991	1,461,609,692	2021-01-31
1195	2021-02-16	211,789,714	70,000	14.4902	1,461,609,692	2021-01-31
1196	2021-02-11	211,719,714	0	14.4854	1,461,609,692	2021-01-31
1197	2021-02-10	211,719,714	-360,000	14.4854	1,461,609,692	2021-01-31
1198	2021-02-09	212,079,714	-1,409,800	14.5100	1,461,609,692	2021-01-31
1199	2021-02-08	213,489,514	100,000	14.6065	1,461,609,692	2021-01-31
1200	2021-02-05	213,389,514	100,000	14.5996	1,461,609,692	2021-01-31
1201	2021-02-04	213,289,514	565,000	14.5928	1,461,609,692	2021-01-31
1202	2021-02-03	212,724,514	486,000	14.5541	1,461,609,692	2021-01-31
1203	2021-02-02	212,238,514	-311,600	14.5209	1,461,609,692	2021-01-31
1204	2021-02-01	212,550,114	-50,000	14.5422	1,461,609,692	2021-01-31
1205	2021-01-29	212,600,114	325,000	14.5456	1,461,609,692	2020-12-31
1206	2021-01-28	212,275,114	35,000	14.5234	1,461,609,692	2020-12-31
1207	2021-01-27	212,240,114	355,000	14.5210	1,461,609,692	2020-12-31
1208	2021-01-26	211,885,114	1,210,000	14.4967	1,461,609,692	2020-12-31
1209	2021-01-25	210,675,114	-1,120,000	14.4139	1,461,609,692	2020-12-31
1210	2021-01-22	211,795,114	-330,000	14.4905	1,461,609,692	2020-12-31
1211	2021-01-21	212,125,114	60,000	14.5131	1,461,609,692	2020-12-31
1212	2021-01-20	212,065,114	-1,010,000	14.5090	1,461,609,692	2020-12-31
1213	2021-01-19	213,075,114	-60,000	14.5781	1,461,609,692	2020-12-31
1214	2021-01-18	213,135,114	-1,560,400	14.5822	1,461,609,692	2020-12-31
1215	2021-01-15	214,695,514	-3,840,000	14.6890	1,461,609,692	2020-12-31
1216	2021-01-14	218,535,514	-3,210,000	14.9517	1,461,609,692	2020-12-31
1217	2021-01-13	221,745,514	-1,529,000	15.1713	1,461,609,692	2020-12-31
1218	2021-01-12	223,274,514	-660,000	15.2759	1,461,609,692	2020-12-31
1219	2021-01-11	223,934,514	-940,000	15.3211	1,461,609,692	2020-12-31
1220	2021-01-08	224,874,514	739,600	15.3854	1,461,609,692	2020-12-31
1221	2021-01-07	224,134,914	720,000	15.3348	1,461,609,692	2020-12-31
1222	2021-01-06	223,414,914	-355,000	15.2855	1,461,609,692	2020-12-31
1223	2021-01-05	223,769,914	1,740,000	15.3098	1,461,609,692	2020-12-31
1224	2021-01-04	222,029,914	-1,574,000	15.1908	1,461,609,692	2020-12-31
1225	2020-12-31	223,603,914	0	15.2985	1,461,609,692	2020-12-31
1226	2020-12-30	223,603,914	285,000	15.2985	1,461,609,692	2020-11-30
1227	2020-12-29	223,318,914	-480,000	15.2790	1,461,609,692	2020-11-30
1228	2020-12-28	223,798,914	-840,000	15.3118	1,461,609,692	2020-11-30
1229	2020-12-24	224,638,914	0	15.3693	1,461,609,692	2020-11-30
1230	2020-12-23	224,638,914	-330,000	15.3693	1,461,609,692	2020-11-30
1231	2020-12-22	224,968,914	345,000	15.3919	1,461,609,692	2020-11-30
1232	2020-12-21	224,623,914	-3,350,000	15.3683	1,461,609,692	2020-11-30
1233	2020-12-18	227,973,914	-1,810,000	15.5975	1,461,609,692	2020-11-30
1234	2020-12-17	229,783,914	-3,756,000	15.7213	1,461,609,692	2020-11-30
1235	2020-12-16	233,539,914	60,000	15.9783	1,461,609,692	2020-11-30
1236	2020-12-15	233,479,914	-200,000	15.9742	1,461,609,692	2020-11-30
1237	2020-12-14	233,679,914	-7,400	15.9878	1,461,609,692	2020-11-30
1238	2020-12-11	233,687,314	390,000	15.9884	1,461,609,692	2020-11-30
1239	2020-12-10	233,297,314	0	15.9617	1,461,609,692	2020-11-30
1240	2020-12-09	233,297,314	-425,000	15.9617	1,461,609,692	2020-11-30
1241	2020-12-08	233,722,314	-20,000	15.9907	1,461,609,692	2020-11-30
1242	2020-12-07	233,742,314	50,000	15.9921	1,461,609,692	2020-11-30
1243	2020-12-04	233,692,314	-100,000	15.9887	1,461,609,692	2020-11-30
1244	2020-12-03	233,792,314	250,000	15.9955	1,461,609,692	2020-11-30
1245	2020-12-02	233,542,314	455,000	15.9784	1,461,609,692	2020-11-30
1246	2020-12-01	233,087,314	120,000	15.9473	1,461,609,692	2020-11-30
1247	2020-11-30	232,967,314	20,000	15.9391	1,461,609,692	2020-11-30
1248	2020-11-27	232,947,314	-975,000	15.9377	1,461,609,692	2020-10-31
1249	2020-11-26	233,922,314	-370,000	16.0044	1,461,609,692	2020-10-31
1250	2020-11-25	234,292,314	40,000	16.0297	1,461,609,692	2020-10-31
1251	2020-11-24	234,252,314	300,000	16.0270	1,461,609,692	2020-10-31
1252	2020-11-23	233,952,314	99,600	16.0065	1,461,609,692	2020-10-31
1253	2020-11-20	233,852,714	0	15.9997	1,461,609,692	2020-10-31
1254	2020-11-19	233,852,714	-335,000	15.9997	1,461,609,692	2020-10-31
1255	2020-11-18	234,187,714	92,200	16.0226	1,461,609,692	2020-10-31
1256	2020-11-17	234,095,514	188,800	16.0163	1,461,609,692	2020-10-31
1257	2020-11-16	233,906,714	-40,000	16.0034	1,461,609,692	2020-10-31
1258	2020-11-13	233,946,714	-280,000	16.0061	1,461,609,692	2020-10-31
1259	2020-11-12	234,226,714	30,000	16.0253	1,461,609,692	2020-10-31
1260	2020-11-11	234,196,714	5,000	16.0232	1,461,609,692	2020-10-31
1261	2020-11-10	234,191,714	-1,380,000	16.0229	1,461,609,692	2020-10-31
1262	2020-11-09	235,571,714	265,200	16.1173	1,461,609,692	2020-10-31
1263	2020-11-06	235,306,514	670,000	16.0991	1,461,609,692	2020-10-31
1264	2020-11-05	234,636,514	470,000	16.0533	1,461,609,692	2020-10-31
1265	2020-11-04	234,166,514	-60,000	16.0211	1,461,609,692	2020-10-31
1266	2020-11-03	234,226,514	-100,000	16.0252	1,461,609,692	2020-10-31
1267	2020-11-02	234,326,514	300,000	16.0321	1,461,609,692	2020-10-31
1268	2020-10-30	234,026,514	-355,000	16.0116	1,461,609,692	2020-09-30
1269	2020-10-29	234,381,514	90,000	16.0358	1,461,609,692	2020-09-30
1270	2020-10-28	234,291,514	-180,000	16.0297	1,461,609,692	2020-09-30
1271	2020-10-27	234,471,514	120,000	16.0420	1,461,609,692	2020-09-30
1272	2020-10-23	234,351,514	100,000	16.0338	1,461,609,692	2020-09-30
1273	2020-10-22	234,251,514	380,000	16.0270	1,461,609,692	2020-09-30
1274	2020-10-21	233,871,514	15,000	16.0010	1,461,609,692	2020-09-30
1275	2020-10-20	233,856,514	385,000	15.9999	1,461,609,692	2020-09-30
1276	2020-10-19	233,471,514	669,000	15.9736	1,461,609,692	2020-09-30
1277	2020-10-16	232,802,514	-91,800	15.9278	1,461,609,692	2020-09-30
1278	2020-10-15	232,894,314	175,000	15.9341	1,461,609,692	2020-09-30
1279	2020-10-14	232,719,314	15,000	15.9221	1,461,609,692	2020-09-30
1280	2020-10-12	232,704,314	15,000	15.9211	1,461,609,692	2020-09-30
1281	2020-10-09	232,689,314	0	15.9201	1,461,609,692	2020-09-30
1282	2020-10-08	232,689,314	175,000	15.9201	1,461,609,692	2020-09-30
1283	2020-10-07	232,514,314	375,000	15.9081	1,461,609,692	2020-09-30
1284	2020-10-06	232,139,314	-3,445,000	15.8824	1,461,609,692	2020-09-30
1285	2020-10-05	235,584,314	-480,000	16.1181	1,461,609,692	2020-09-30
1286	2020-09-30	236,064,314	805,000	16.1510	1,461,609,692	2020-09-30
1287	2020-09-29	235,259,314	131,200	16.0959	1,461,609,692	2020-08-31
1288	2020-09-28	235,128,114	-25,000	16.0869	1,461,609,692	2020-08-31
1289	2020-09-25	235,153,114	-847,800	16.0886	1,461,609,692	2020-08-31
1290	2020-09-24	236,000,914	560,000	16.1466	1,461,609,692	2020-08-31
1291	2020-09-23	235,440,914	364,800	16.1083	1,461,609,692	2020-08-31
1292	2020-09-22	235,076,114	125,000	16.0834	1,461,609,692	2020-08-31
1293	2020-09-21	234,951,114	5,000	16.0748	1,461,609,692	2020-08-31
1294	2020-09-18	234,946,114	589,800	16.0745	1,461,609,692	2020-08-31
1295	2020-09-17	234,356,314	-965,000	16.0341	1,461,609,692	2020-08-31
1296	2020-09-16	235,321,314	1,205,000	16.1001	1,461,609,692	2020-08-31
1297	2020-09-15	234,116,314	1,005,000	16.0177	1,461,609,692	2020-08-31
1298	2020-09-14	233,111,314	305,000	15.9489	1,461,609,692	2020-08-31
1299	2020-09-11	232,806,314	1,315,000	15.9281	1,461,609,692	2020-08-31
1300	2020-09-10	231,491,314	345,000	15.8381	1,461,609,692	2020-08-31
1301	2020-09-09	231,146,314	142,000	15.8145	1,461,609,692	2020-08-31
1302	2020-09-08	231,004,314	1,085,000	15.8048	1,461,609,692	2020-08-31
1303	2020-09-07	229,919,314	-985,000	15.7306	1,461,609,692	2020-08-31
1304	2020-09-04	230,904,314	-350,000	15.7979	1,461,609,692	2020-08-31
1305	2020-09-03	231,254,314	490,000	15.8219	1,461,609,692	2020-08-31
1306	2020-09-02	230,764,314	-1,210,000	15.7884	1,461,609,692	2020-08-31
1307	2020-09-01	231,974,314	-1,351,200	15.8712	1,461,609,692	2020-08-31
1308	2020-08-31	233,325,514	-410,000	15.9636	1,461,609,692	2020-08-31
1309	2020-08-28	233,735,514	2,195,000	15.9917	1,461,609,692	2020-07-31
1310	2020-08-27	231,540,514	-2,995,000	15.8415	1,461,609,692	2020-07-31
1311	2020-08-26	234,535,514	141,000	16.0464	1,461,609,692	2020-07-31
1312	2020-08-25	234,394,514	11,115,000	16.0367	1,461,609,692	2020-07-31
1313	2020-08-24	223,279,514	76,792,200	15.2763	1,461,609,692	2020-07-31
1314	2020-08-21	146,487,314	-920,000	10.0223	1,461,609,692	2020-07-31
1315	2020-08-20	147,407,314	-387,000	10.0853	1,461,609,692	2020-07-31
1316	2020-08-19	147,794,314	10,000	10.1117	1,461,609,692	2020-07-31
1317	2020-08-18	147,784,314	135,000	10.1111	1,461,609,692	2020-07-31
1318	2020-08-17	147,649,314	185,000	10.1018	1,461,609,692	2020-07-31
1319	2020-08-14	147,464,314	0	10.0892	1,461,609,692	2020-07-31
1320	2020-08-13	147,464,314	15,000	10.0892	1,461,609,692	2020-07-31
1321	2020-08-12	147,449,314	-40,000	10.0881	1,461,609,692	2020-07-31
1322	2020-08-11	147,489,314	145,000	10.0909	1,461,609,692	2020-07-31
1323	2020-08-10	147,344,314	40,000	10.0810	1,461,609,692	2020-07-31
1324	2020-08-07	147,304,314	225,000	10.0782	1,461,609,692	2020-07-31
1325	2020-08-06	147,079,314	-265,000	10.0628	1,461,609,692	2020-07-31
1326	2020-08-05	147,344,314	5,000	10.0810	1,461,609,692	2020-07-31
1327	2020-08-04	147,339,314	66,000	10.0806	1,461,609,692	2020-07-31
1328	2020-08-03	147,273,314	5,000	10.0761	1,461,609,692	2020-07-31
1329	2020-07-31	147,268,314	5,000	10.0758	1,461,609,692	2020-07-31
1330	2020-07-30	147,263,314	-1,200	10.0754	1,461,609,692	2020-06-30
1331	2020-07-29	147,264,514	4,200	10.0755	1,461,609,692	2020-06-30
1332	2020-07-28	147,260,314	85,000	10.0752	1,461,609,692	2020-06-30
1333	2020-07-27	147,175,314	-14,400	10.0694	1,461,609,692	2020-06-30
1334	2020-07-24	147,189,714	455,000	10.0704	1,461,609,692	2020-06-30
1335	2020-07-23	146,734,714	620,000	10.0393	1,461,609,692	2020-06-30
1336	2020-07-22	146,114,714	15,200	9.9968	1,461,609,692	2020-06-30
1337	2020-07-21	146,099,514	284,600	9.9958	1,461,609,692	2020-06-30
1338	2020-07-20	145,814,914	245,000	9.9763	1,461,609,692	2020-06-30
1339	2020-07-17	145,569,914	70,000	9.9596	1,461,609,692	2020-06-30
1340	2020-07-16	145,499,914	10,000	9.9548	1,461,609,692	2020-06-30
1341	2020-07-15	145,489,914	40,000	9.9541	1,461,609,692	2020-06-30
1342	2020-07-14	145,449,914	-9,000	9.9514	1,461,609,692	2020-06-30
1343	2020-07-13	145,458,914	135,000	9.9520	1,461,609,692	2020-06-30
1344	2020-07-10	145,323,914	225,000	9.9427	1,461,609,692	2020-06-30
1345	2020-07-09	145,098,914	153,200	9.9273	1,461,609,692	2020-06-30
1346	2020-07-08	144,945,714	10,000	9.9169	1,461,609,692	2020-06-30
1347	2020-07-07	144,935,714	200,000	9.9162	1,461,609,692	2020-06-30
1348	2020-07-06	144,735,714	3,400	9.9025	1,461,609,692	2020-06-30
1349	2020-07-03	144,732,314	16,000	9.9023	1,461,609,692	2020-06-30
1350	2020-07-02	144,716,314	0	9.9012	1,461,609,692	2020-06-30
1351	2020-06-30	144,716,314	5,000	9.9012	1,461,609,692	2020-06-30
1352	2020-06-29	144,711,314	5,000	9.9008	1,461,609,692	2020-05-31
1353	2020-06-26	144,706,314	-15,000	9.9005	1,461,609,692	2020-05-31
1354	2020-06-24	144,721,314	155,000	9.9015	1,461,609,692	2020-05-31
1355	2020-06-23	144,566,314	130,000	9.8909	1,461,609,692	2020-05-31
1356	2020-06-22	144,436,314	5,000	9.8820	1,461,609,692	2020-05-31
1357	2020-06-19	144,431,314	10,000	9.8817	1,461,609,692	2020-05-31
1358	2020-06-18	144,421,314	0	9.8810	1,461,609,692	2020-05-31
1359	2020-06-17	144,421,314	10,000	9.8810	1,461,609,692	2020-05-31
1360	2020-06-16	144,411,314	5,000	9.8803	1,461,609,692	2020-05-31
1361	2020-06-15	144,406,314	5,000	9.8800	1,461,609,692	2020-05-31
1362	2020-06-12	144,401,314	10,000	9.8796	1,461,609,692	2020-05-31
1363	2020-06-11	144,391,314	5,000	9.8789	1,461,609,692	2020-05-31
1364	2020-06-10	144,386,314	15,000	9.8786	1,461,609,692	2020-05-31
1365	2020-06-09	144,371,314	5,000	9.8776	1,461,609,692	2020-05-31
1366	2020-06-08	144,366,314	20,000	9.8772	1,461,609,692	2020-05-31
1367	2020-06-05	144,346,314	5,000	9.8758	1,461,609,692	2020-05-31
1368	2020-06-04	144,341,314	4,000	9.8755	1,461,609,692	2020-05-31
1369	2020-06-03	144,337,314	5,000	9.8752	1,461,609,692	2020-05-31
1370	2020-06-02	144,332,314	41,800	9.8749	1,461,609,692	2020-05-31
1371	2020-06-01	144,290,514	190,000	9.8720	1,461,609,692	2020-05-31
1372	2020-05-29	144,100,514	5,000	9.8590	1,461,609,692	2020-04-30
1373	2020-05-28	144,095,514	150,000	9.8587	1,461,609,692	2020-04-30
1374	2020-05-27	143,945,514	9,200	9.8484	1,461,609,692	2020-04-30
1375	2020-05-26	143,936,314	40,000	9.8478	1,461,609,692	2020-04-30
1376	2020-05-25	143,896,314	5,000	9.8451	1,461,609,692	2020-04-30
1377	2020-05-22	143,891,314	-295,000	9.8447	1,461,609,692	2020-04-30
1378	2020-05-21	144,186,314	5,000	9.8649	1,461,609,692	2020-04-30
1379	2020-05-20	144,181,314	5,000	9.8646	1,461,609,692	2020-04-30
1380	2020-05-19	144,176,314	25,000	9.8642	1,461,609,692	2020-04-30
1381	2020-05-18	144,151,314	-45,000	9.8625	1,461,609,692	2020-04-30
1382	2020-05-15	144,196,314	5,000	9.8656	1,461,609,692	2020-04-30
1383	2020-05-14	144,191,314	0	9.8652	1,461,609,692	2020-04-30
1384	2020-05-13	144,191,314	0	9.8652	1,461,609,692	2020-04-30
1385	2020-05-12	144,191,314	-19,000	9.8652	1,461,609,692	2020-04-30
1386	2020-05-11	144,210,314	-75,000	9.8665	1,461,609,692	2020-04-30
1387	2020-05-08	144,285,314	0	9.8717	1,461,609,692	2020-04-30
1388	2020-05-07	144,285,314	-5,000	9.8717	1,461,609,692	2020-04-30
1389	2020-05-06	144,290,314	15,000	9.8720	1,461,609,692	2020-04-30
1390	2020-05-05	144,275,314	0	9.8710	1,461,609,692	2020-04-30
1391	2020-05-04	144,275,314	-30,000	9.8710	1,461,609,692	2020-04-30
1392	2020-04-29	144,305,314	-10,000	9.8730	1,461,609,692	2020-03-31
1393	2020-04-28	144,315,314	70,000	9.8737	1,461,609,692	2020-03-31
1394	2020-04-27	144,245,314	-40,000	9.8689	1,461,609,692	2020-03-31
1395	2020-04-24	144,285,314	9,200	9.8717	1,461,609,692	2020-03-31
1396	2020-04-23	144,276,114	-14,000	9.8710	1,461,609,692	2020-03-31
1397	2020-04-22	144,290,114	0	9.8720	1,461,609,692	2020-03-31
1398	2020-04-21	144,290,114	4,600	9.8720	1,461,609,692	2020-03-31
1399	2020-04-20	144,285,514	5,000	9.8717	1,461,609,692	2020-03-31
1400	2020-04-17	144,280,514	-50,000	9.8713	1,461,609,692	2020-03-31
1401	2020-04-16	144,330,514	0	9.8748	1,461,609,692	2020-03-31
1402	2020-04-15	144,330,514	0	9.8748	1,461,609,692	2020-03-31
1403	2020-04-14	144,330,514	5,000	9.8748	1,461,609,692	2020-03-31
1404	2020-04-09	144,325,514	0	9.8744	1,461,609,692	2020-03-31
1405	2020-04-08	144,325,514	5,000	9.8744	1,461,609,692	2020-03-31
1406	2020-04-07	144,320,514	-5,000	9.8741	1,461,609,692	2020-03-31
1407	2020-04-06	144,325,514	364,800	9.8744	1,461,609,692	2020-03-31
1408	2020-04-03	143,960,714	65,000	9.8495	1,461,609,692	2020-03-31
1409	2020-04-02	143,895,714	0	9.8450	1,461,609,692	2020-03-31
1410	2020-04-01	143,895,714	85,200	9.8450	1,461,609,692	2020-03-31
1411	2020-03-31	143,810,514	-30,000	9.8392	1,461,609,692	2020-03-31
1412	2020-03-30	143,840,514	15,000	9.8412	1,461,609,692	2020-02-29
1413	2020-03-27	143,825,514	-25,000	9.8402	1,461,609,692	2020-02-29
1414	2020-03-26	143,850,514	-20,000	9.8419	1,461,609,692	2020-02-29
1415	2020-03-25	143,870,514	0	9.8433	1,461,609,692	2020-02-29
1416	2020-03-24	143,870,514	-10,043	9.8433	1,461,609,692	2020-02-29
1417	2020-03-23	143,880,557	-50,000	9.8440	1,461,609,692	2020-02-29
1418	2020-03-20	143,930,557	-58,800	9.8474	1,461,609,692	2020-02-29
1419	2020-03-19	143,989,357	-142	9.8514	1,461,609,692	2020-02-29
1420	2020-03-18	143,989,499	0	9.8514	1,461,609,692	2020-02-29
1421	2020-03-17	143,989,499	-62,000	9.8514	1,461,609,692	2020-02-29
1422	2020-03-16	144,051,499	50,000	9.8557	1,461,609,692	2020-02-29
1423	2020-03-13	144,001,499	-936	9.8523	1,461,609,692	2020-02-29
1424	2020-03-12	144,002,435	0	9.8523	1,461,609,692	2020-02-29
1425	2020-03-11	144,002,435	0	9.8523	1,461,609,692	2020-02-29
1426	2020-03-10	144,002,435	0	9.8523	1,461,609,692	2020-02-29
1427	2020-03-09	144,002,435	0	9.8523	1,461,609,692	2020-02-29
1428	2020-03-06	144,002,435	321	9.8523	1,461,609,692	2020-02-29
1429	2020-03-05	144,002,114	0	9.8523	1,461,609,692	2020-02-29
1430	2020-03-04	144,002,114	-25,000	9.8523	1,461,609,692	2020-02-29
1431	2020-03-03	144,027,114	-5,000	9.8540	1,461,609,692	2020-02-29
1432	2020-03-02	144,032,114	0	9.8543	1,461,609,692	2020-02-29
1433	2020-02-28	144,032,114	-65,000	9.8543	1,461,609,692	2020-01-31
1434	2020-02-27	144,097,114	175,000	9.8588	1,461,609,692	2020-01-31
1435	2020-02-26	143,922,114	-100,000	9.8468	1,461,609,692	2020-01-31
1436	2020-02-25	144,022,114	-5,000	9.8537	1,461,609,692	2020-01-31
1437	2020-02-24	144,027,114	-5,000	9.8540	1,461,609,692	2020-01-31
1438	2020-02-21	144,032,114	-6,200	9.8543	1,461,609,692	2020-01-31
1439	2020-02-20	144,038,314	-35,000	9.8548	1,461,609,692	2020-01-31
1440	2020-02-19	144,073,314	-5,600	9.8572	1,461,609,692	2020-01-31
1441	2020-02-18	144,078,914	-5,000	9.8576	1,461,609,692	2020-01-31
1442	2020-02-17	144,083,914	-5,000	9.8579	1,461,609,692	2020-01-31
1443	2020-02-14	144,088,914	19,200	9.8582	1,461,609,692	2020-01-31
1444	2020-02-13	144,069,714	0	9.8569	1,461,609,692	2020-01-31
1445	2020-02-12	144,069,714	0	9.8569	1,461,609,692	2020-01-31
1446	2020-02-11	144,069,714	0	9.8569	1,461,609,692	2020-01-31
1447	2020-02-10	144,069,714	31,000	9.8569	1,461,609,692	2020-01-31
1448	2020-02-07	144,038,714	-15,000	9.8548	1,461,609,692	2020-01-31
1449	2020-02-06	144,053,714	-21,600	9.8558	1,461,609,692	2020-01-31
1450	2020-02-05	144,075,314	-5,000	9.8573	1,461,609,692	2020-01-31
1451	2020-02-04	144,080,314	-305,000	9.8576	1,461,609,692	2020-01-31
1452	2020-02-03	144,385,314	-5,000	9.8785	1,461,609,692	2020-01-31
1453	2020-01-31	144,390,314	5,000	9.8789	1,461,609,692	2020-01-31
1454	2020-01-30	144,385,314	-10,000	9.8785	1,461,609,692	2019-12-31
1455	2020-01-29	144,395,314	-5,000	9.8792	1,461,609,692	2019-12-31
1456	2020-01-24	144,400,314	0	9.8795	1,461,609,692	2019-12-31
1457	2020-01-23	144,400,314	-5,000	9.8795	1,461,609,692	2019-12-31
1458	2020-01-22	144,405,314	0	9.8799	1,461,609,692	2019-12-31
1459	2020-01-21	144,405,314	-1,600	9.8799	1,461,609,692	2019-12-31
1460	2020-01-20	144,406,914	-800	9.8800	1,461,609,692	2019-12-31
1461	2020-01-17	144,407,714	0	9.8800	1,461,609,692	2019-12-31
1462	2020-01-16	144,407,714	0	9.8800	1,461,609,692	2019-12-31
1463	2020-01-15	144,407,714	-5,000	9.8800	1,461,609,692	2019-12-31
1464	2020-01-14	144,412,714	-10,600	9.8804	1,461,609,692	2019-12-31
1465	2020-01-13	144,423,314	0	9.8811	1,461,609,692	2019-12-31
1466	2020-01-10	144,423,314	-5,000	9.8811	1,461,609,692	2019-12-31
1467	2020-01-09	144,428,314	0	9.8815	1,461,609,692	2019-12-31
1468	2020-01-08	144,428,314	-5,000	9.8815	1,461,609,692	2019-12-31
1469	2020-01-07	144,433,314	-63,600	9.8818	1,461,609,692	2019-12-31
1470	2020-01-06	144,496,914	0	9.8861	1,461,609,692	2019-12-31
1471	2020-01-03	144,496,914	-15,000	9.8861	1,461,609,692	2019-12-31
1472	2020-01-02	144,511,914	-5,000	9.8872	1,461,609,692	2019-12-31
1473	2019-12-31	144,516,914	0	9.8875	1,461,609,692	2019-12-31
1474	2019-12-30	144,516,914	-3,200	9.8875	1,461,609,692	2019-11-30
1475	2019-12-27	144,520,114	-10,000	9.8877	1,461,609,692	2019-11-30
1476	2019-12-24	144,530,114	0	9.8884	1,461,609,692	2019-11-30
1477	2019-12-23	144,530,114	0	9.8884	1,461,609,692	2019-11-30
1478	2019-12-20	144,530,114	5,000	9.8884	1,461,609,692	2019-11-30
1479	2019-12-19	144,525,114	-10,000	9.8881	1,461,609,692	2019-11-30
1480	2019-12-18	144,535,114	-57,200	9.8888	1,461,609,692	2019-11-30
1481	2019-12-17	144,592,314	-200,000	9.8927	1,461,609,692	2019-11-30
1482	2019-12-16	144,792,314	-8,717,000	9.9064	1,461,609,692	2019-11-30
1483	2019-12-13	153,509,314	-922,000	10.5028	1,461,609,692	2019-11-30
1484	2019-12-12	154,431,314	-100,000	10.5658	1,461,609,692	2019-11-30
1485	2019-12-11	154,531,314	-45,000	10.5727	1,461,609,692	2019-11-30
1486	2019-12-10	154,576,314	-356,600	10.5758	1,461,609,692	2019-11-30
1487	2019-12-09	154,932,914	-10,000	10.6002	1,461,609,692	2019-11-30
1488	2019-12-06	154,942,914	0	10.6008	1,461,609,692	2019-11-30
1489	2019-12-05	154,942,914	-2,000	10.6008	1,461,609,692	2019-11-30
1490	2019-12-04	154,944,914	5,000	10.6010	1,461,609,692	2019-11-30
1491	2019-12-03	154,939,914	0	10.6006	1,461,609,692	2019-11-30
1492	2019-12-02	154,939,914	0	10.6006	1,461,609,692	2019-11-30
1493	2019-11-29	154,939,914	-5,000	10.6006	1,461,609,692	2019-10-31
1494	2019-11-28	154,944,914	-15,000	10.6010	1,461,609,692	2019-10-31
1495	2019-11-27	154,959,914	0	10.6020	1,461,609,692	2019-10-31
1496	2019-11-26	154,959,914	2,200	10.6020	1,461,609,692	2019-10-31
1497	2019-11-25	154,957,714	5,000	10.6019	1,461,609,692	2019-10-31
1498	2019-11-22	154,952,714	-335,000	10.6015	1,461,609,692	2019-10-31
1499	2019-11-21	155,287,714	-285,000	10.6244	1,461,609,692	2019-10-31
1500	2019-11-20	155,572,714	-5,000	10.6439	1,461,609,692	2019-10-31
1501	2019-11-19	155,577,714	0	10.6443	1,461,609,692	2019-10-31
1502	2019-11-18	155,577,714	25,000	10.6443	1,461,609,692	2019-10-31
1503	2019-11-15	155,552,714	215,000	10.6426	1,461,609,692	2019-10-31
1504	2019-11-14	155,337,714	-118,000	10.6279	1,461,609,692	2019-10-31
1505	2019-11-13	155,455,714	-5,000	10.6359	1,461,609,692	2019-10-31
1506	2019-11-12	155,460,714	4,600	10.6363	1,461,609,692	2019-10-31
1507	2019-11-11	155,456,114	1,000	10.6360	1,461,609,692	2019-10-31
1508	2019-11-08	155,455,114	55,000	10.6359	1,461,609,692	2019-10-31
1509	2019-11-07	155,400,114	20,000	10.6321	1,461,609,692	2019-10-31
1510	2019-11-06	155,380,114	5,000	10.6308	1,461,609,692	2019-10-31
1511	2019-11-05	155,375,114	0	10.6304	1,461,609,692	2019-10-31
1512	2019-11-04	155,375,114	2,400	10.6304	1,461,609,692	2019-10-31
1513	2019-11-01	155,372,714	10,000	10.6302	1,461,609,692	2019-10-31
1514	2019-10-31	155,362,714	0	10.6296	1,461,609,692	2019-10-31
1515	2019-10-30	155,362,714	3,800	10.6296	1,461,609,692	2019-09-30
1516	2019-10-29	155,358,914	80,000	10.6293	1,461,609,692	2019-09-30
1517	2019-10-28	155,278,914	0	10.6238	1,461,609,692	2019-09-30
1518	2019-10-25	155,278,914	0	10.6238	1,461,609,692	2019-09-30
1519	2019-10-24	155,278,914	0	10.6238	1,461,609,692	2019-09-30
1520	2019-10-23	155,278,914	-5,000	10.6238	1,461,609,692	2019-09-30
1521	2019-10-22	155,283,914	5,000	10.6242	1,461,609,692	2019-09-30
1522	2019-10-21	155,278,914	0	10.6238	1,461,609,692	2019-09-30
1523	2019-10-18	155,278,914	-5,000	10.6238	1,461,609,692	2019-09-30
1524	2019-10-17	155,283,914	-5,000	10.6242	1,461,609,692	2019-09-30
1525	2019-10-16	155,288,914	-3,000	10.6245	1,461,609,692	2019-09-30
1526	2019-10-15	155,291,914	-15,000	10.6247	1,461,609,692	2019-09-30
1527	2019-10-14	155,306,914	0	10.6257	1,461,609,692	2019-09-30
1528	2019-10-11	155,306,914	-17,000	10.6257	1,461,609,692	2019-09-30
1529	2019-10-10	155,323,914	-5,000	10.6269	1,461,609,692	2019-09-30
1530	2019-10-09	155,328,914	8,000	10.6272	1,461,609,692	2019-09-30
1531	2019-10-08	155,320,914	-10,000	10.6267	1,461,609,692	2019-09-30
1532	2019-10-04	155,330,914	25,000	10.6274	1,461,609,692	2019-09-30
1533	2019-10-03	155,305,914	5,000	10.6257	1,461,609,692	2019-09-30
1534	2019-10-02	155,300,914	65,000	10.6253	1,461,609,692	2019-09-30
1535	2019-09-30	155,235,914	770,000	10.6209	1,461,609,692	2019-09-30
1536	2019-09-27	154,465,914	24,200	10.5682	1,461,609,692	2019-08-31
1537	2019-09-26	154,441,714	0	10.5665	1,461,609,692	2019-08-31
1538	2019-09-25	154,441,714	175,000	10.5665	1,461,609,692	2019-08-31
1539	2019-09-24	154,266,714	25,000	10.5546	1,461,609,692	2019-08-31
1540	2019-09-23	154,241,714	10,000	10.5529	1,461,609,692	2019-08-31
1541	2019-09-20	154,231,714	-15,000	10.5522	1,461,609,692	2019-08-31
1542	2019-09-19	154,246,714	160,000	10.5532	1,461,609,692	2019-08-31
1543	2019-09-18	154,086,714	15,000	10.5423	1,461,609,692	2019-08-31
1544	2019-09-17	154,071,714	30,000	10.5412	1,461,609,692	2019-08-31
1545	2019-09-16	154,041,714	25,000	10.5392	1,461,609,692	2019-08-31
1546	2019-09-13	154,016,714	30,000	10.5375	1,461,609,692	2019-08-31
1547	2019-09-12	153,986,714	50,000	10.5354	1,461,609,692	2019-08-31
1548	2019-09-11	153,936,714	-20,000	10.5320	1,461,609,692	2019-08-31
1549	2019-09-10	153,956,714	40,000	10.5334	1,461,609,692	2019-08-31
1550	2019-09-09	153,916,714	-10,000	10.5306	1,461,609,692	2019-08-31
1551	2019-09-06	153,926,714	-200,000	10.5313	1,461,609,692	2019-08-31
1552	2019-09-05	154,126,714	-130,000	10.5450	1,461,609,692	2019-08-31
1553	2019-09-04	154,256,714	-34,800	10.5539	1,461,609,692	2019-08-31
1554	2019-09-03	154,291,514	-310,000	10.5563	1,461,609,692	2019-08-31
1555	2019-09-02	154,601,514	15,000	10.5775	1,461,609,692	2019-08-31
1556	2019-08-30	154,586,514	38,800	10.5765	1,461,609,692	2019-07-31
1557	2019-08-29	154,547,714	115,000	10.5738	1,461,609,692	2019-07-31
1558	2019-08-28	154,432,714	-30,000	10.5659	1,461,609,692	2019-07-31
1559	2019-08-27	154,462,714	5,000	10.5680	1,461,609,692	2019-07-31
1560	2019-08-26	154,457,714	-10,000	10.5676	1,461,609,692	2019-07-31
1561	2019-08-23	154,467,714	30,000	10.5683	1,461,609,692	2019-07-31
1562	2019-08-22	154,437,714	0	10.5663	1,461,609,692	2019-07-31
1563	2019-08-21	154,437,714	9,600	10.5663	1,461,609,692	2019-07-31
1564	2019-08-20	154,428,114	27,600	10.5656	1,461,609,692	2019-07-31
1565	2019-08-19	154,400,514	100,000	10.5637	1,461,609,692	2019-07-31
1566	2019-08-16	154,300,514	-5,000	10.5569	1,461,609,692	2019-07-31
1567	2019-08-15	154,305,514	42,800	10.5572	1,461,609,692	2019-07-31
1568	2019-08-14	154,262,714	45,000	10.5543	1,461,609,692	2019-07-31
1569	2019-08-13	154,217,714	16,000	10.5512	1,461,609,692	2019-07-31
1570	2019-08-12	154,201,714	40,000	10.5501	1,461,609,692	2019-07-31
1571	2019-08-09	154,161,714	0	10.5474	1,461,609,692	2019-07-31
1572	2019-08-08	154,161,714	140,000	10.5474	1,461,609,692	2019-07-31
1573	2019-08-07	154,021,714	160,000	10.5378	1,461,609,692	2019-07-31
1574	2019-08-06	153,861,714	160,000	10.5269	1,461,609,692	2019-07-31
1575	2019-08-05	153,701,714	-77,850,952	10.5159	1,461,609,692	2019-07-31
1576	2019-08-02	231,552,666	110,000	15.8423	1,461,609,692	2019-07-31
1577	2019-08-01	231,442,666	61,800	15.8348	1,461,609,692	2019-07-31
1578	2019-07-31	231,380,866	20,000	15.8306	1,461,609,692	2019-07-31
1579	2019-07-30	231,360,866	20,000	15.8292	1,461,609,692	2019-06-30
1580	2019-07-29	231,340,866	59,200	15.8278	1,461,609,692	2019-06-30
1581	2019-07-26	231,281,666	80,000	15.8238	1,461,609,692	2019-06-30
1582	2019-07-25	231,201,666	27,400	15.8183	1,461,609,692	2019-06-30
1583	2019-07-24	231,174,266	110,000	15.8164	1,461,609,692	2019-06-30
1584	2019-07-23	231,064,266	0	15.8089	1,461,609,692	2019-06-30
1585	2019-07-22	231,064,266	309,800	15.8089	1,461,609,692	2019-06-30
1586	2019-07-19	230,754,466	36,800	15.7877	1,461,609,692	2019-06-30
1587	2019-07-18	230,717,666	50,000	15.7852	1,461,609,692	2019-06-30
1588	2019-07-17	230,667,666	73,000	15.7818	1,461,609,692	2019-06-30
1589	2019-07-16	230,594,666	-20,000	15.7768	1,461,609,692	2019-06-30
1590	2019-07-15	230,614,666	-45,000	15.7781	1,461,609,692	2019-06-30
1591	2019-07-12	230,659,666	-50,000	15.7812	1,461,609,692	2019-06-30
1592	2019-07-11	230,709,666	-20,000	15.7846	1,461,609,692	2019-06-30
1593	2019-07-10	230,729,666	-23,000	15.7860	1,461,609,692	2019-06-30
1594	2019-07-09	230,752,666	43,800	15.7876	1,461,609,692	2019-06-30
1595	2019-07-08	230,708,866	0	15.7846	1,461,609,692	2019-06-30
1596	2019-07-05	230,708,866	0	15.7846	1,461,609,692	2019-06-30
1597	2019-07-04	230,708,866	-17,000,000	15.7846	1,461,609,692	2019-06-30
1598	2019-07-03	247,708,866	40,000	16.9477	1,461,609,692	2019-06-30
1599	2019-07-02	247,668,866	660,000	16.9449	1,461,609,692	2019-06-30
1600	2019-06-28	247,008,866	187,800	16.8998	1,461,609,692	2019-05-31
1601	2019-06-27	246,821,066	-400	16.8869	1,461,609,692	2019-05-31
1602	2019-06-26	246,821,466	0	16.8870	1,461,609,692	2019-05-31
1603	2019-06-25	246,821,466	-50,000	16.8870	1,461,609,692	2019-05-31
1604	2019-06-24	246,871,466	-9,000	16.8904	1,461,609,692	2019-05-31
1605	2019-06-21	246,880,466	4,000,600	16.8910	1,461,609,692	2019-05-31
1606	2019-06-20	242,879,866	-180,000	16.6173	1,461,609,692	2019-05-31
1607	2019-06-19	243,059,866	-5,000	16.6296	1,461,609,692	2019-05-31
1608	2019-06-18	243,064,866	-135,000	16.6299	1,461,609,692	2019-05-31
1609	2019-06-17	243,199,866	-290,000	16.6392	1,461,609,692	2019-05-31
1610	2019-06-14	243,489,866	-457,000	16.6590	1,461,609,692	2019-05-31
1611	2019-06-13	243,946,866	-135,000	16.6903	1,461,609,692	2019-05-31
1612	2019-06-12	244,081,866	15,000	16.6995	1,461,609,692	2019-05-31
1613	2019-06-11	244,066,866	-42,400	16.6985	1,461,609,692	2019-05-31
1614	2019-06-10	244,109,266	-320,400	16.7014	1,461,609,692	2019-05-31
1615	2019-06-06	244,429,666	0	16.7233	1,461,609,692	2019-05-31
1616	2019-06-05	244,429,666	75,000	16.7233	1,461,609,692	2019-05-31
1617	2019-06-04	244,354,666	0	16.7182	1,461,609,692	2019-05-31
1618	2019-06-03	244,354,666	45,000	16.7182	1,461,609,692	2019-05-31
1619	2019-05-31	244,309,666	10,000	16.7151	1,461,609,692	2019-05-31
1620	2019-05-30	244,299,666	10,000	16.7144	1,461,609,692	2019-04-30
1621	2019-05-29	244,289,666	115,000	16.7137	1,461,609,692	2019-04-30
1622	2019-05-28	244,174,666	10,000	16.7059	1,461,609,692	2019-04-30
1623	2019-05-27	244,164,666	20,000	16.7052	1,461,609,692	2019-04-30
1624	2019-05-24	244,144,666	468,000	16.7038	1,461,609,692	2019-04-30
1625	2019-05-23	243,676,666	180,000	16.6718	1,461,609,692	2019-04-30
1626	2019-05-22	243,496,666	253,600	16.6595	1,461,609,692	2019-04-30
1627	2019-05-21	243,243,066	1,680,000	16.6421	1,461,609,692	2019-04-30
1628	2019-05-20	241,563,066	5,000	16.5272	1,461,609,692	2019-04-30
1629	2019-05-17	241,558,066	-680,400	16.5269	1,461,609,692	2019-04-30
1630	2019-05-16	242,238,466	1,035,600	16.5734	1,461,609,692	2019-04-30
1631	2019-05-15	241,202,866	2,958,000	16.5025	1,461,609,692	2019-04-30
1632	2019-05-14	238,244,866	1,485,000	16.3002	1,461,609,692	2019-04-30
1633	2019-05-10	236,759,866	2,355,000	16.1986	1,461,609,692	2019-04-30
1634	2019-05-09	234,404,866	2,841,000	16.0374	1,461,609,692	2019-04-30
1635	2019-05-08	231,563,866	2,530,000	15.8431	1,461,609,692	2019-04-30
1636	2019-05-07	229,033,866	1,265,000	15.6700	1,461,609,692	2019-04-30
1637	2019-05-06	227,768,866	-30,000	15.5834	1,461,609,692	2019-04-30
1638	2019-05-03	227,798,866	2,555,000	15.5855	1,461,609,692	2019-04-30
1639	2019-05-02	225,243,866	5,229,200	15.4107	1,461,609,692	2019-04-30
1640	2019-04-30	220,014,666	0	15.0529	1,461,609,692	2019-04-30
1641	2019-04-29	220,014,666	310,000	15.0529	1,461,609,692	2019-03-31
1642	2019-04-26	219,704,666	-4,000	15.0317	1,461,609,692	2019-03-31
1643	2019-04-25	219,708,666	0	15.0320	1,461,609,692	2019-03-31
1644	2019-04-24	219,708,666	-10,000	15.0320	1,461,609,692	2019-03-31
1645	2019-04-23	219,718,666	30,000	15.0326	1,461,609,692	2019-03-31
1646	2019-04-18	219,688,666	-12,000	15.0306	1,461,609,692	2019-03-31
1647	2019-04-17	219,700,666	-96,000	15.0314	1,461,609,692	2019-03-31
1648	2019-04-16	219,796,666	39,000	15.0380	1,461,609,692	2019-03-31
1649	2019-04-15	219,757,666	15,000	15.0353	1,461,609,692	2019-03-31
1650	2019-04-12	219,742,666	-260,000	15.0343	1,461,609,692	2019-03-31
1651	2019-04-11	220,002,666	10,200	15.0521	1,461,609,692	2019-03-31
1652	2019-04-10	219,992,466	0	15.0514	1,461,609,692	2019-03-31
1653	2019-04-09	219,992,466	0	15.0514	1,461,609,692	2019-03-31
1654	2019-04-08	219,992,466	-2,200	15.0514	1,461,609,692	2019-03-31
1655	2019-04-04	219,994,666	20,000	15.0515	1,461,609,692	2019-03-31
1656	2019-04-03	219,974,666	0	15.0502	1,461,609,692	2019-03-31
1657	2019-04-02	219,974,666	120,000	15.0502	1,461,609,692	2019-03-31
1658	2019-04-01	219,854,666	9,200	15.0420	1,461,609,692	2019-03-31
1659	2019-03-29	219,845,466	-25,000	15.0413	1,461,609,692	2019-02-28
1660	2019-03-28	219,870,466	-5,000	15.0430	1,461,609,692	2019-02-28
1661	2019-03-27	219,875,466	-5,000	15.0434	1,461,609,692	2019-02-28
1662	2019-03-26	219,880,466	0	15.0437	1,461,609,692	2019-02-28
1663	2019-03-25	219,880,466	0	15.0437	1,461,609,692	2019-02-28
1664	2019-03-22	219,880,466	0	15.0437	1,461,609,692	2019-02-28
1665	2019-03-21	219,880,466	-20,000	15.0437	1,461,609,692	2019-02-28
1666	2019-03-20	219,900,466	-30,000	15.0451	1,461,609,692	2019-02-28
1667	2019-03-19	219,930,466	0	15.0471	1,461,609,692	2019-02-28
1668	2019-03-18	219,930,466	-108,400	15.0471	1,461,609,692	2019-02-28
1669	2019-03-15	220,038,866	-800	15.0546	1,461,609,692	2019-02-28
1670	2019-03-14	220,039,666	0	15.0546	1,461,609,692	2019-02-28
1671	2019-03-13	220,039,666	0	15.0546	1,461,609,692	2019-02-28
1672	2019-03-12	220,039,666	-65,800	15.0546	1,461,609,692	2019-02-28
1673	2019-03-11	220,105,466	0	15.0591	1,461,609,692	2019-02-28
1674	2019-03-08	220,105,466	-12,000	15.0591	1,461,609,692	2019-02-28
1675	2019-03-07	220,117,466	-15,000	15.0599	1,461,609,692	2019-02-28
1676	2019-03-06	220,132,466	10,000	15.0610	1,461,609,692	2019-02-28
1677	2019-03-05	220,122,466	0	15.0603	1,461,609,692	2019-02-28
1678	2019-03-04	220,122,466	-10,000	15.0603	1,461,609,692	2019-02-28
1679	2019-03-01	220,132,466	0	15.0610	1,461,609,692	2019-02-28
1680	2019-02-28	220,132,466	6,000	15.0610	1,461,609,692	2019-02-28
1681	2019-02-27	220,126,466	160,000	15.0606	1,461,609,692	2019-01-31
1682	2019-02-26	219,966,466	-3,200	15.0496	1,461,609,692	2019-01-31
1683	2019-02-25	219,969,666	0	15.0498	1,461,609,692	2019-01-31
1684	2019-02-22	219,969,666	0	15.0498	1,461,609,692	2019-01-31
1685	2019-02-21	219,969,666	-1,000	15.0498	1,461,609,692	2019-01-31
1686	2019-02-20	219,970,666	-20,000	15.0499	1,461,609,692	2019-01-31
1687	2019-02-19	219,990,666	0	15.0513	1,461,609,692	2019-01-31
1688	2019-02-18	219,990,666	0	15.0513	1,461,609,692	2019-01-31
1689	2019-02-15	219,990,666	15,000	15.0513	1,461,609,692	2019-01-31
1690	2019-02-14	219,975,666	0	15.0502	1,461,609,692	2019-01-31
1691	2019-02-13	219,975,666	0	15.0502	1,461,609,692	2019-01-31
1692	2019-02-12	219,975,666	5,000	15.0502	1,461,609,692	2019-01-31
1693	2019-02-11	219,970,666	0	15.0499	1,461,609,692	2019-01-31
1694	2019-02-08	219,970,666	0	15.0499	1,461,609,692	2019-01-31
1695	2019-02-04	219,970,666	0	15.0499	1,461,609,692	2019-01-31
1696	2019-02-01	219,970,666	10,000	15.0499	1,461,609,692	2019-01-31
1697	2019-01-31	219,960,666	0	15.0492	1,461,609,692	2019-01-31
1698	2019-01-30	219,960,666	22,600	15.0492	1,461,609,692	2018-12-31
1699	2019-01-29	219,938,066	0	15.0477	1,461,609,692	2018-12-31
1700	2019-01-28	219,938,066	307,600	15.0477	1,461,609,692	2018-12-31
1701	2019-01-25	219,630,466	20,000	15.0266	1,461,609,692	2018-12-31
1702	2019-01-24	219,610,466	35,000	15.0252	1,461,609,692	2018-12-31
1703	2019-01-23	219,575,466	106,000	15.0229	1,461,609,692	2018-12-31
1704	2019-01-22	219,469,466	0	15.0156	1,461,609,692	2018-12-31
1705	2019-01-21	219,469,466	0	15.0156	1,461,609,692	2018-12-31
1706	2019-01-18	219,469,466	-40,000	15.0156	1,461,609,692	2018-12-31
1707	2019-01-17	219,509,466	0	15.0183	1,461,609,692	2018-12-31
1708	2019-01-16	219,509,466	0	15.0183	1,461,609,692	2018-12-31
1709	2019-01-15	219,509,466	0	15.0183	1,461,609,692	2018-12-31
1710	2019-01-14	219,509,466	0	15.0183	1,461,609,692	2018-12-31
1711	2019-01-11	219,509,466	25,000	15.0183	1,461,609,692	2018-12-31
1712	2019-01-10	219,484,466	50,000	15.0166	1,461,609,692	2018-12-31
1713	2019-01-09	219,434,466	5,000	15.0132	1,461,609,692	2018-12-31
1714	2019-01-08	219,429,466	0	15.0129	1,461,609,692	2018-12-31
1715	2019-01-07	219,429,466	0	15.0129	1,461,609,692	2018-12-31
1716	2019-01-04	219,429,466	0	15.0129	1,461,609,692	2018-12-31
1717	2019-01-03	219,429,466	0	15.0129	1,461,609,692	2018-12-31
1718	2019-01-02	219,429,466	-40,000	15.0129	1,461,609,692	2018-12-31
1719	2018-12-31	219,469,466	0	15.0156	1,461,609,692	2018-12-31
1720	2018-12-28	219,469,466	-10,000	15.0156	1,461,609,692	2018-11-30
1721	2018-12-27	219,479,466	-5,000	15.0163	1,461,609,692	2018-11-30
1722	2018-12-24	219,484,466	0	15.0166	1,461,609,692	2018-11-30
1723	2018-12-21	219,484,466	5,000	15.0166	1,461,609,692	2018-11-30
1724	2018-12-20	219,479,466	-10,000	15.0163	1,461,609,692	2018-11-30
1725	2018-12-19	219,489,466	-400	15.0170	1,461,609,692	2018-11-30
1726	2018-12-18	219,489,866	-10,000	15.0170	1,461,609,692	2018-11-30
1727	2018-12-17	219,499,866	5,000	15.0177	1,461,609,692	2018-11-30
1728	2018-12-14	219,494,866	-30,000	15.0173	1,461,609,692	2018-11-30
1729	2018-12-13	219,524,866	0	15.0194	1,461,609,692	2018-11-30
1730	2018-12-12	219,524,866	0	15.0194	1,461,609,692	2018-11-30
1731	2018-12-11	219,524,866	0	15.0194	1,461,609,692	2018-11-30
1732	2018-12-10	219,524,866	-5,000	15.0194	1,461,609,692	2018-11-30
1733	2018-12-07	219,529,866	15,000	15.0197	1,461,609,692	2018-11-30
1734	2018-12-06	219,514,866	-370,000	15.0187	1,461,609,692	2018-11-30
1735	2018-12-05	219,884,866	0	15.0440	1,461,609,692	2018-11-30
1736	2018-12-04	219,884,866	-20,000	15.0440	1,461,609,692	2018-11-30
1737	2018-12-03	219,904,866	-800	15.0454	1,461,609,692	2018-11-30
1738	2018-11-30	219,905,666	20,000	15.0454	1,461,609,692	2018-11-30
1739	2018-11-29	219,885,666	0	15.0441	1,461,609,692	2018-10-31
1740	2018-11-28	219,885,666	-23,200	15.0441	1,461,609,692	2018-10-31
1741	2018-11-27	219,908,866	0	15.0457	1,461,609,692	2018-10-31
1742	2018-11-26	219,908,866	0	15.0457	1,461,609,692	2018-10-31
1743	2018-11-23	219,908,866	14,600	15.0457	1,461,609,692	2018-10-31
1744	2018-11-22	219,894,266	-1,675	15.0447	1,461,609,692	2018-10-31
1745	2018-11-21	219,895,941	-5,000	15.0448	1,461,609,692	2018-10-31
1746	2018-11-20	219,900,941	10,000	15.0451	1,461,609,692	2018-10-31
1747	2018-11-19	219,890,941	-15,000	15.0444	1,461,609,692	2018-10-31
1748	2018-11-16	219,905,941	-10,000	15.0455	1,461,609,692	2018-10-31
1749	2018-11-15	219,915,941	0	15.0461	1,461,609,692	2018-10-31
1750	2018-11-14	219,915,941	-5,000	15.0461	1,461,609,692	2018-10-31
1751	2018-11-13	219,920,941	0	15.0465	1,461,609,692	2018-10-31
1752	2018-11-12	219,920,941	5,074	15.0465	1,461,609,692	2018-10-31
1753	2018-11-09	219,915,867	65,000	15.0461	1,461,609,692	2018-10-31
1754	2018-11-08	219,850,867	0	15.0417	1,461,609,692	2018-10-31
1755	2018-11-07	219,850,867	-30,000	15.0417	1,461,609,692	2018-10-31
1756	2018-11-06	219,880,867	-27,021	15.0437	1,461,609,692	2018-10-31
1757	2018-11-05	219,907,888	92,022	15.0456	1,461,609,692	2018-10-31
1758	2018-11-02	219,815,866	-5,010	15.0393	1,461,609,692	2018-10-31
1759	2018-11-01	219,820,876	190,000	15.0396	1,461,609,692	2018-10-31
1760	2018-10-31	219,630,876	-47,981	15.0266	1,461,609,692	2018-10-31
1761	2018-10-30	219,678,857	-20,093	15.0299	1,461,609,692	2018-09-30
1762	2018-10-29	219,698,950	21,071	15.0313	1,461,609,692	2018-09-30
1763	2018-10-26	219,677,879	-20,000	15.0299	1,461,609,692	2018-09-30
1764	2018-10-25	219,697,879	0	15.0312	1,461,609,692	2018-09-30
1765	2018-10-24	219,697,879	-5,000	15.0312	1,461,609,692	2018-09-30
1766	2018-10-23	219,702,879	-62	15.0316	1,461,609,692	2018-09-30
1767	2018-10-22	219,702,941	147,666	15.0316	1,461,609,692	2018-09-30
1768	2018-10-19	219,555,275	-1,600	15.0215	1,461,609,692	2018-09-30
1769	2018-10-18	219,556,875	-29,636	15.0216	1,461,609,692	2018-09-30
1770	2018-10-16	219,586,511	11,200	15.0236	1,461,609,692	2018-09-30
1771	2018-10-15	219,575,311	-5,584,000	15.0228	1,461,609,692	2018-09-30
1772	2018-10-12	225,159,311	29,800	15.4049	1,461,609,692	2018-09-30
1773	2018-10-11	225,129,511	-20,000	15.4028	1,461,609,692	2018-09-30
1774	2018-10-10	225,149,511	-15,000	15.4042	1,461,609,692	2018-09-30
1775	2018-10-09	225,164,511	10,000	15.4052	1,461,609,692	2018-09-30
1776	2018-10-08	225,154,511	0	15.4046	1,461,609,692	2018-09-30
1777	2018-10-05	225,154,511	-20,000	15.4046	1,461,609,692	2018-09-30
1778	2018-10-04	225,174,511	0	15.4059	1,461,609,692	2018-09-30
1779	2018-10-03	225,174,511	-6,000	15.4059	1,461,609,692	2018-09-30
1780	2018-10-02	225,180,511	-10,000	15.4063	1,461,609,692	2018-09-30
1781	2018-09-28	225,190,511	-7,000	15.4070	1,461,609,692	2018-09-27
1782	2018-09-27	225,197,511	-5,000	15.4075	1,461,609,692	2018-09-27
1783	2018-09-26	225,202,511	5,000	16.9981	1,324,869,692	2018-08-31
1784	2018-09-24	225,197,511	0	16.9977	1,324,869,692	2018-08-31
1785	2018-09-21	225,197,511	0	16.9977	1,324,869,692	2018-08-31
1786	2018-09-20	225,197,511	-90,000	16.9977	1,324,869,692	2018-08-31
1787	2018-09-19	225,287,511	-20,000	17.0045	1,324,869,692	2018-08-31
1788	2018-09-18	225,307,511	-5,000	17.0060	1,324,869,692	2018-08-31
1789	2018-09-17	225,312,511	0	17.0064	1,324,869,692	2018-08-31
1790	2018-09-14	225,312,511	5,000	17.0064	1,324,869,692	2018-08-31
1791	2018-09-13	225,307,511	20,000	17.0060	1,324,869,692	2018-08-31
1792	2018-09-12	225,287,511	-5,000	17.0045	1,324,869,692	2018-08-31
1793	2018-09-11	225,292,511	0	17.0049	1,324,869,692	2018-08-31
1794	2018-09-10	225,292,511	0	17.0049	1,324,869,692	2018-08-31
1795	2018-09-07	225,292,511	-35,000	17.0049	1,324,869,692	2018-08-31
1796	2018-09-06	225,327,511	146,000	17.0075	1,324,869,692	2018-08-31
1797	2018-09-05	225,181,511	-20,000	16.9965	1,324,869,692	2018-08-31
1798	2018-09-04	225,201,511	-3,200	16.9980	1,324,869,692	2018-08-31
1799	2018-09-03	225,204,711	-11,400	16.9983	1,324,869,692	2018-08-31
1800	2018-08-31	225,216,111	5,000	16.9991	1,324,869,692	2018-08-31
1801	2018-08-30	225,211,111	10,600	16.9987	1,324,869,692	2018-07-31
1802	2018-08-29	225,200,511	-4,000	16.9979	1,324,869,692	2018-07-31
1803	2018-08-28	225,204,511	-4,400	16.9982	1,324,869,692	2018-07-31
1804	2018-08-27	225,208,911	26,800	16.9986	1,324,869,692	2018-07-31
1805	2018-08-24	225,182,111	7,800	16.9965	1,324,869,692	2018-07-31
1806	2018-08-23	225,174,311	-5,000	16.9960	1,324,869,692	2018-07-31
1807	2018-08-22	225,179,311	-185,800	16.9963	1,324,869,692	2018-07-31
1808	2018-08-21	225,365,111	250,000	17.0104	1,324,869,692	2018-07-31
1809	2018-08-20	225,115,111	-20,000	16.9915	1,324,869,692	2018-07-31
1810	2018-08-17	225,135,111	40,000	16.9930	1,324,869,692	2018-07-31
1811	2018-08-16	225,095,111	20,000	16.9900	1,324,869,692	2018-07-31
1812	2018-08-15	225,075,111	75,000	16.9885	1,324,869,692	2018-07-31
1813	2018-08-14	225,000,111	75,000	16.9828	1,324,869,692	2018-07-31
1814	2018-08-13	224,925,111	227,200	16.9771	1,324,869,692	2018-07-31
1815	2018-08-10	224,697,911	210,000	16.9600	1,324,869,692	2018-07-31
1816	2018-08-09	224,487,911	416,000	16.9442	1,324,869,692	2018-07-31
1817	2018-08-08	224,071,911	60,000	16.9128	1,324,869,692	2018-07-31
1818	2018-08-07	224,011,911	295,000	16.9082	1,324,869,692	2018-07-31
1819	2018-08-06	223,716,911	5,000	16.8860	1,324,869,692	2018-07-31
1820	2018-08-03	223,711,911	33,200	16.8856	1,324,869,692	2018-07-31
1821	2018-08-02	223,678,711	225,000	16.8831	1,324,869,692	2018-07-31
1822	2018-08-01	223,453,711	180,000	16.8661	1,324,869,692	2018-07-31
1823	2018-07-31	223,273,711	52,800	16.8525	1,324,869,692	2018-07-31
1824	2018-07-30	223,220,911	69,645	16.8485	1,324,869,692	2018-06-30
1825	2018-07-27	223,151,266	262,596	16.8433	1,324,869,692	2018-06-30
1826	2018-07-26	222,888,670	130,000	16.8234	1,324,869,692	2018-06-30
1827	2018-07-25	222,758,670	-200,000	16.8136	1,324,869,692	2018-06-30
1828	2018-07-24	222,958,670	115,000	16.8287	1,324,869,692	2018-06-30
1829	2018-07-23	222,843,670	109,600	16.8200	1,324,869,692	2018-06-30
1830	2018-07-20	222,734,070	85,000	16.8118	1,324,869,692	2018-06-30
1831	2018-07-19	222,649,070	40,000	16.8054	1,324,869,692	2018-06-30
1832	2018-07-18	222,609,070	30,000	16.8023	1,324,869,692	2018-06-30
1833	2018-07-17	222,579,070	85,000	16.8001	1,324,869,692	2018-06-30
1834	2018-07-16	222,494,070	-115,796	16.7937	1,324,869,692	2018-06-30
1835	2018-07-13	222,609,866	24,800	16.8024	1,324,869,692	2018-06-30
1836	2018-07-12	222,585,066	63,200	16.8005	1,324,869,692	2018-06-30
1837	2018-07-11	222,521,866	-107,400	16.7958	1,324,869,692	2018-06-30
1838	2018-07-10	222,629,266	-39,000	16.8039	1,324,869,692	2018-06-30
1839	2018-07-09	222,668,266	-1,200	16.8068	1,324,869,692	2018-06-30
1840	2018-07-06	222,669,466	-29,800	16.8069	1,324,869,692	2018-06-30
1841	2018-07-05	222,699,266	-121,600	16.8091	1,324,869,692	2018-06-30
1842	2018-07-04	222,820,866	-10,000	16.8183	1,324,869,692	2018-06-30
1843	2018-07-03	222,830,866	0	16.8191	1,324,869,692	2018-06-30
1844	2018-06-29	222,830,866	-95,000	16.8191	1,324,869,692	2018-05-31
1845	2018-06-28	222,925,866	0	16.8262	1,324,869,692	2018-05-31
1846	2018-06-27	222,925,866	-105,000	16.8262	1,324,869,692	2018-05-31
1847	2018-06-26	223,030,866	-30,000	16.8342	1,324,869,692	2018-05-31
1848	2018-06-25	223,060,866	-30,000	16.8364	1,324,869,692	2018-05-31
1849	2018-06-22	223,090,866	0	16.8387	1,324,869,692	2018-05-31
1850	2018-06-21	223,090,866	0	16.8387	1,324,869,692	2018-05-31
1851	2018-06-20	223,090,866	25,000	16.8387	1,324,869,692	2018-05-31
1852	2018-06-19	223,065,866	55,000	16.8368	1,324,869,692	2018-05-31
1853	2018-06-15	223,010,866	-30,000	16.8327	1,324,869,692	2018-05-31
1854	2018-06-14	223,040,866	-35,000	16.8349	1,324,869,692	2018-05-31
1855	2018-06-13	223,075,866	-2,000	16.8376	1,324,869,692	2018-05-31
1856	2018-06-12	223,077,866	17,000	16.8377	1,324,869,692	2018-05-31
1857	2018-06-11	223,060,866	-85,000	16.8364	1,324,869,692	2018-05-31
1858	2018-06-08	223,145,866	950,000	16.8429	1,324,869,692	2018-05-31
1859	2018-06-07	222,195,866	40,000	16.7711	1,324,869,692	2018-05-31
1860	2018-06-06	222,155,866	1,005,000	16.7681	1,324,869,692	2018-05-31
1861	2018-06-05	221,150,866	55,000	16.6923	1,324,869,692	2018-05-31
1862	2018-06-04	221,095,866	20,000	16.6881	1,324,869,692	2018-05-31
1863	2018-06-01	221,075,866	83,000	16.6866	1,324,869,692	2018-05-31
1864	2018-05-31	220,992,866	160,000	16.6803	1,324,869,692	2018-05-31
1865	2018-05-30	220,832,866	2,375,000	16.6683	1,324,869,692	2018-04-30
1866	2018-05-29	218,457,866	30,000	16.4890	1,324,869,692	2018-04-30
1867	2018-05-28	218,427,866	380,000	16.4867	1,324,869,692	2018-04-30
1868	2018-05-25	218,047,866	32,000	16.4581	1,324,869,692	2018-04-30
1869	2018-05-24	218,015,866	77,000	16.4556	1,324,869,692	2018-04-30
1870	2018-05-23	217,938,866	45,000	16.4498	1,324,869,692	2018-04-30
1871	2018-05-21	217,893,866	102,000	16.4464	1,324,869,692	2018-04-30
1872	2018-05-18	217,791,866	-5,000	16.4387	1,324,869,692	2018-04-30
1873	2018-05-17	217,796,866	-35,000	16.4391	1,324,869,692	2018-04-30
1874	2018-05-16	217,831,866	52,400	16.4418	1,324,869,692	2018-04-30
1875	2018-05-15	217,779,466	110,000	16.4378	1,324,869,692	2018-04-30
1876	2018-05-14	217,669,466	145,000	16.4295	1,324,869,692	2018-04-30
1877	2018-05-11	217,524,466	-69,000	16.4186	1,324,869,692	2018-04-30
1878	2018-05-10	217,593,466	50,000	16.4238	1,324,869,692	2018-04-30
1879	2018-05-09	217,543,466	-3,260,000	16.4200	1,324,869,692	2018-04-30
1880	2018-05-08	220,803,466	2,800	16.6661	1,324,869,692	2018-04-30
1881	2018-05-07	220,800,666	50,000	16.6658	1,324,869,692	2018-04-30
1882	2018-05-04	220,750,666	-124,000	16.6621	1,324,869,692	2018-04-30
1883	2018-05-03	220,874,666	-40,000	16.6714	1,324,869,692	2018-04-30
1884	2018-05-02	220,914,666	-5,000	16.6744	1,324,869,692	2018-04-30
1885	2018-04-30	220,919,666	94,925,952	16.6748	1,324,869,692	2018-04-30
1886	2018-04-27	125,993,714	-20,000	9.5099	1,324,869,692	2018-04-18
1887	2018-04-26	126,013,714	-42,800	9.5114	1,324,869,692	2018-04-18
1888	2018-04-25	126,056,514	-10,800	9.5146	1,324,869,692	2018-04-18
1889	2018-04-24	126,067,314	-10,000	9.5155	1,324,869,692	2018-04-18
1890	2018-04-23	126,077,314	0	9.5162	1,324,869,692	2018-04-18
1891	2018-04-20	126,077,314	-22,800	9.5162	1,324,869,692	2018-04-18
1892	2018-04-19	126,100,114	-6,425,000	9.5179	1,324,869,692	2018-04-18
1893	2018-04-18	132,525,114	63,600	10.0029	1,324,869,692	2018-04-18
1894	2018-04-17	132,461,514	0	19.3737	683,719,250	2018-03-31
1895	2018-04-16	132,461,514	-20,000	19.3737	683,719,250	2018-03-31
1896	2018-04-13	132,481,514	125,000	19.3766	683,719,250	2018-03-31
1897	2018-04-12	132,356,514	-165,000	19.3583	683,719,250	2018-03-31
1898	2018-04-11	132,521,514	75,000	19.3824	683,719,250	2018-03-31
1899	2018-04-10	132,446,514	-473,200	19.3715	683,719,250	2018-03-31
1900	2018-04-09	132,919,714	100,000	19.4407	683,719,250	2018-03-31
1901	2018-04-06	132,819,714	945,000	19.4261	683,719,250	2018-03-31
1902	2018-04-04	131,874,714	465,000	19.2878	683,719,250	2018-03-31
1903	2018-04-03	131,409,714	105,000	19.2198	683,719,250	2018-03-31
1904	2018-03-29	131,304,714	105,800	19.2045	683,719,250	2018-02-28
1905	2018-03-28	131,198,914	329,200	19.1890	683,719,250	2018-02-28
1906	2018-03-27	130,869,714	197,000	19.1409	683,719,250	2018-02-28
1907	2018-03-26	130,672,714	116,000	19.1120	683,719,250	2018-02-28
1908	2018-03-23	130,556,714	64,600	19.0951	683,719,250	2018-02-28
1909	2018-03-22	130,492,114	18,000	19.0856	683,719,250	2018-02-28
1910	2018-03-21	130,474,114	-90,000	19.0830	683,719,250	2018-02-28
1911	2018-03-20	130,564,114	88,000	19.0962	683,719,250	2018-02-28
1912	2018-03-19	130,476,114	172,000	19.0833	683,719,250	2018-02-28
1913	2018-03-16	130,304,114	230,000	19.0581	683,719,250	2018-02-28
1914	2018-03-15	130,074,114	-56,200	19.0245	683,719,250	2018-02-28
1915	2018-03-14	130,130,314	-100,000	19.0327	683,719,250	2018-02-28
1916	2018-03-13	130,230,314	65,000	19.0473	683,719,250	2018-02-28
1917	2018-03-12	130,165,314	50,000	19.0378	683,719,250	2018-02-28
1918	2018-03-09	130,115,314	180,000	19.0305	683,719,250	2018-02-28
1919	2018-03-08	129,935,314	90,000	19.0042	683,719,250	2018-02-28
1920	2018-03-07	129,845,314	200,000	18.9910	683,719,250	2018-02-28
1921	2018-03-06	129,645,314	205,200	18.9618	683,719,250	2018-02-28
1922	2018-03-05	129,440,114	260,000	18.9318	683,719,250	2018-02-28
1923	2018-03-02	129,180,114	787,800	18.8937	683,719,250	2018-02-28
1924	2018-03-01	128,392,314	190,000	18.7785	683,719,250	2018-02-28
1925	2018-02-28	128,202,314	142,600	18.7507	683,719,250	2018-02-28
1926	2018-02-27	128,059,714	360,000	18.7299	683,719,250	2018-01-31
1927	2018-02-26	127,699,714	230,200	18.6772	683,719,250	2018-01-31
1928	2018-02-23	127,469,514	330,000	18.6435	683,719,250	2018-01-31
1929	2018-02-22	127,139,514	375,000	18.5953	683,719,250	2018-01-31
1930	2018-02-21	126,764,514	415,800	18.5404	683,719,250	2018-01-31
1931	2018-02-20	126,348,714	280,000	18.4796	683,719,250	2018-01-31
1932	2018-02-15	126,068,714	0	18.4387	683,719,250	2018-01-31
1933	2018-02-14	126,068,714	215,000	18.4387	683,719,250	2018-01-31
1934	2018-02-13	125,853,714	-215,400	18.4072	683,719,250	2018-01-31
1935	2018-02-12	126,069,114	275,000	18.4387	683,719,250	2018-01-31
1936	2018-02-09	125,794,114	-220,000	18.3985	683,719,250	2018-01-31
1937	2018-02-08	126,014,114	159,000	18.4307	683,719,250	2018-01-31
1938	2018-02-07	125,855,114	105,000	18.4074	683,719,250	2018-01-31
1939	2018-02-06	125,750,114	365,000	18.3921	683,719,250	2018-01-31
1940	2018-02-05	125,385,114	360,000	18.3387	683,719,250	2018-01-31
1941	2018-02-02	125,025,114	400,000	18.2860	683,719,250	2018-01-31
1942	2018-02-01	124,625,114	45,000	18.2275	683,719,250	2018-01-31
1943	2018-01-31	124,580,114	97,200	18.2209	683,719,250	2018-01-31
1944	2018-01-30	124,482,914	165,000	18.2067	683,719,250	2017-12-31
1945	2018-01-29	124,317,914	31,600	18.1826	683,719,250	2017-12-31
1946	2018-01-26	124,286,314	195,000	18.1780	683,719,250	2017-12-31
1947	2018-01-25	124,091,314	563,400	18.1495	683,719,250	2017-12-31
1948	2018-01-24	123,527,914	78,800	18.0671	683,719,250	2017-12-31
1949	2018-01-23	123,449,114	91,000	18.0555	683,719,250	2017-12-31
1950	2018-01-22	123,358,114	272,000	18.0422	683,719,250	2017-12-31
1951	2018-01-19	123,086,114	-379,000	18.0024	683,719,250	2017-12-31
1952	2018-01-18	123,465,114	305,000	18.0579	683,719,250	2017-12-31
1953	2018-01-17	123,160,114	343,800	18.0133	683,719,250	2017-12-31
1954	2018-01-16	122,816,314	110,000	17.9630	683,719,250	2017-12-31
1955	2018-01-15	122,706,314	215,000	17.9469	683,719,250	2017-12-31
1956	2018-01-12	122,491,314	323,800	17.9154	683,719,250	2017-12-31
1957	2018-01-11	122,167,514	45,198	17.8681	683,719,250	2017-12-31
1958	2018-01-10	122,122,316	-155,400	17.8615	683,719,250	2017-12-31
1959	2018-01-09	122,277,716	240,000	17.8842	683,719,250	2017-12-31
1960	2018-01-08	122,037,716	25,000	17.8491	683,719,250	2017-12-31
1961	2018-01-05	122,012,716	372,000	17.8454	683,719,250	2017-12-31
1962	2018-01-04	121,640,716	250,200	17.7910	683,719,250	2017-12-31
1963	2018-01-03	121,390,516	395,000	17.7544	683,719,250	2017-12-31
1964	2018-01-02	120,995,516	355,000	17.6967	683,719,250	2017-12-31
1965	2017-12-29	120,640,516	89,998	17.6447	683,719,250	2017-11-30
1966	2017-12-28	120,550,518	-306,000	17.6316	683,719,250	2017-11-30
1967	2017-12-27	120,856,518	384,600	17.6763	683,719,250	2017-11-30
1968	2017-12-22	120,471,918	-50,000	17.6201	683,719,250	2017-11-30
1969	2017-12-21	120,521,918	270,000	17.6274	683,719,250	2017-11-30
1970	2017-12-20	120,251,918	422,969	17.5879	683,719,250	2017-11-30
1971	2017-12-19	119,828,949	225,000	17.5260	683,719,250	2017-11-30
1972	2017-12-18	119,603,949	522,385	17.4931	683,719,250	2017-11-30
1973	2017-12-15	119,081,564	756,450	17.4167	683,719,250	2017-11-30
1974	2017-12-14	118,325,114	-130,000	17.3061	683,719,250	2017-11-30
1975	2017-12-13	118,455,114	51,800	17.3251	683,719,250	2017-11-30
1976	2017-12-12	118,403,314	190,000	17.3175	683,719,250	2017-11-30
1977	2017-12-11	118,213,314	303,000	17.2897	683,719,250	2017-11-30
1978	2017-12-08	117,910,314	-90,000	17.2454	683,719,250	2017-11-30
1979	2017-12-07	118,000,314	-70,000	17.2586	683,719,250	2017-11-30
1980	2017-12-06	118,070,314	268,400	17.2688	683,719,250	2017-11-30
1981	2017-12-05	117,801,914	72,000	17.2296	683,719,250	2017-11-30
1982	2017-12-04	117,729,914	170,000	17.2190	683,719,250	2017-11-30
1983	2017-12-01	117,559,914	274,600	17.1942	683,719,250	2017-11-30
1984	2017-11-30	117,285,314	320,000	17.1540	683,719,250	2017-11-30
1985	2017-11-29	116,965,314	59,000	17.1072	683,719,250	2017-10-31
1986	2017-11-28	116,906,314	-14,400	17.0986	683,719,250	2017-10-31
1987	2017-11-27	116,920,714	150,000	17.1007	683,719,250	2017-10-31
1988	2017-11-24	116,770,714	444,400	17.0788	683,719,250	2017-10-31
1989	2017-11-23	116,326,314	347,000	17.0138	683,719,250	2017-10-31
1990	2017-11-22	115,979,314	236,000	16.9630	683,719,250	2017-10-31
1991	2017-11-21	115,743,314	480,000	16.9285	683,719,250	2017-10-31
1992	2017-11-20	115,263,314	163,000	16.8583	683,719,250	2017-10-31
1993	2017-11-17	115,100,314	-140,000	16.8344	683,719,250	2017-10-31
1994	2017-11-16	115,240,314	83,000	16.8549	683,719,250	2017-10-31
1995	2017-11-15	115,157,314	135,200	16.8428	683,719,250	2017-10-31
1996	2017-11-14	115,022,114	46,600	16.8230	683,719,250	2017-10-31
1997	2017-11-13	114,975,514	253,800	16.8162	683,719,250	2017-10-31
1998	2017-11-10	114,721,714	-81,200	16.7791	683,719,250	2017-10-31
1999	2017-11-09	114,802,914	98,800	16.7909	683,719,250	2017-10-31
2000	2017-11-08	114,704,114	332,600	16.7765	683,719,250	2017-10-31
2001	2017-11-07	114,371,514	135,000	16.7278	683,719,250	2017-10-31
2002	2017-11-06	114,236,514	108,400	16.7081	683,719,250	2017-10-31
2003	2017-11-03	114,128,114	-120,000	16.6922	683,719,250	2017-10-31
2004	2017-11-02	114,248,114	65,200	16.7098	683,719,250	2017-10-31
2005	2017-11-01	114,182,914	-235,000	16.7003	683,719,250	2017-10-31
2006	2017-10-31	114,417,914	-165,000	16.7346	683,719,250	2017-10-31
2007	2017-10-30	114,582,914	25,000	16.7588	683,719,250	2017-09-30
2008	2017-10-27	114,557,914	13,000	16.7551	683,719,250	2017-09-30
2009	2017-10-26	114,544,914	119,600	16.7532	683,719,250	2017-09-30
2010	2017-10-25	114,425,314	25,000	16.7357	683,719,250	2017-09-30
2011	2017-10-24	114,400,314	287,600	16.7321	683,719,250	2017-09-30
2012	2017-10-23	114,112,714	-395,000	16.6900	683,719,250	2017-09-30
2013	2017-10-20	114,507,714	-45,000	16.7478	683,719,250	2017-09-30
2014	2017-10-19	114,552,714	81,000	16.7543	683,719,250	2017-09-30
2015	2017-10-18	114,471,714	88,800	16.7425	683,719,250	2017-09-30
2016	2017-10-17	114,382,914	165,000	16.7295	683,719,250	2017-09-30
2017	2017-10-16	114,217,914	107,200	16.7054	683,719,250	2017-09-30
2018	2017-10-13	114,110,714	266,000	16.6897	683,719,250	2017-09-30
2019	2017-10-12	113,844,714	165,000	16.6508	683,719,250	2017-09-30
2020	2017-10-11	113,679,714	195,000	16.6267	683,719,250	2017-09-30
2021	2017-10-10	113,484,714	56,800	16.5981	683,719,250	2017-09-30
2022	2017-10-09	113,427,914	110,000	16.5898	683,719,250	2017-09-30
2023	2017-10-06	113,317,914	41,200	16.5737	683,719,250	2017-09-30
2024	2017-10-04	113,276,714	-218,200	16.5677	683,719,250	2017-09-30
2025	2017-10-03	113,494,914	-95,120	16.5996	683,719,250	2017-09-30
2026	2017-09-29	113,590,034	85,000	16.6135	683,719,250	2017-08-31
2027	2017-09-28	113,505,034	-10,000	16.6011	683,719,250	2017-08-31
2028	2017-09-27	113,515,034	202,600	16.6026	683,719,250	2017-08-31
2029	2017-09-26	113,312,434	295,000	16.5729	683,719,250	2017-08-31
2030	2017-09-25	113,017,434	-6,831,200	16.5298	683,719,250	2017-08-31
2031	2017-09-22	119,848,634	-205,400	17.5289	683,719,250	2017-08-31
2032	2017-09-21	120,054,034	-306,600	17.5590	683,719,250	2017-08-31
2033	2017-09-20	120,360,634	131,600	17.6038	683,719,250	2017-08-31
2034	2017-09-19	120,229,034	175,200	17.5846	683,719,250	2017-08-31
2035	2017-09-18	120,053,834	1,095,000	17.5589	683,719,250	2017-08-31
2036	2017-09-15	118,958,834	82,000	17.3988	683,719,250	2017-08-31
2037	2017-09-14	118,876,834	154,200	17.3868	683,719,250	2017-08-31
2038	2017-09-13	118,722,634	-279,800	17.3642	683,719,250	2017-08-31
2039	2017-09-12	119,002,434	667,800	17.4052	683,719,250	2017-08-31
2040	2017-09-11	118,334,634	240,000	17.3075	683,719,250	2017-08-31
2041	2017-09-08	118,094,634	550,800	17.2724	683,719,250	2017-08-31
2042	2017-09-07	117,543,834	11,000	17.1918	683,719,250	2017-08-31
2043	2017-09-06	117,532,834	-132,400	17.1902	683,719,250	2017-08-31
2044	2017-09-05	117,665,234	-65,800	17.2096	683,719,250	2017-08-31
2045	2017-09-04	117,731,034	239,000	17.2192	683,719,250	2017-08-31
2046	2017-09-01	117,492,034	177,600	17.1843	683,719,250	2017-08-31
2047	2017-08-31	117,314,434	-132,000	17.1583	683,719,250	2017-08-31
2048	2017-08-30	117,446,434	296,000	17.1776	683,719,250	2017-07-31
2049	2017-08-29	117,150,434	239,800	17.1343	683,719,250	2017-07-31
2050	2017-08-28	116,910,634	-76,814	17.0992	683,719,250	2017-07-31
2051	2017-08-25	116,987,448	-155,000	17.1105	683,719,250	2017-07-31
2052	2017-08-24	117,142,448	486,000	17.1331	683,719,250	2017-07-31
2053	2017-08-23	116,656,448	0	17.0620	683,719,250	2017-07-31
2054	2017-08-22	116,656,448	-287,000	17.0620	683,719,250	2017-07-31
2055	2017-08-21	116,943,448	-34,800	17.1040	683,719,250	2017-07-31
2056	2017-08-18	116,978,248	-275,800	17.1091	683,719,250	2017-07-31
2057	2017-08-17	117,254,048	-165,800	17.1494	683,719,250	2017-07-31
2058	2017-08-16	117,419,848	285,000	17.1737	683,719,250	2017-07-31
2059	2017-08-15	117,134,848	487,000	17.1320	683,719,250	2017-07-31
2060	2017-08-14	116,647,848	-195,000	17.0608	683,719,250	2017-07-31
2061	2017-08-11	116,842,848	170,000	17.0893	683,719,250	2017-07-31
2062	2017-08-10	116,672,848	154,600	17.0644	683,719,250	2017-07-31
2063	2017-08-09	116,518,248	186,600	17.0418	683,719,250	2017-07-31
2064	2017-08-08	116,331,648	-433,400	17.0145	683,719,250	2017-07-31
2065	2017-08-07	116,765,048	-78,000	17.0779	683,719,250	2017-07-31
2066	2017-08-04	116,843,048	-61,000	17.0893	683,719,250	2017-07-31
2067	2017-08-03	116,904,048	-520,800	17.0983	683,719,250	2017-07-31
2068	2017-08-02	117,424,848	-713,000	17.1744	683,719,250	2017-07-31
2069	2017-08-01	118,137,848	-58,800	17.2787	683,719,250	2017-07-31
2070	2017-07-31	118,196,648	1,700,000	17.2873	683,719,250	2017-07-31
2071	2017-07-28	116,496,648	251,000	17.0387	683,719,250	2017-06-30
2072	2017-07-27	116,245,648	-165,800	17.0020	683,719,250	2017-06-30
2073	2017-07-26	116,411,448	375,000	17.0262	683,719,250	2017-06-30
2074	2017-07-25	116,036,448	14,600	16.9714	683,719,250	2017-06-30
2075	2017-07-24	116,021,848	-680,000	16.9692	683,719,250	2017-06-30
2076	2017-07-21	116,701,848	-881,000	17.0687	683,719,250	2017-06-30
2077	2017-07-20	117,582,848	-20,000	17.1975	683,719,250	2017-06-30
2078	2017-07-19	117,602,848	-430,000	17.2005	683,719,250	2017-06-30
2079	2017-07-18	118,032,848	-272,600	17.2634	683,719,250	2017-06-30
2080	2017-07-17	118,305,448	6,800	17.3032	683,719,250	2017-06-30
2081	2017-07-14	118,298,648	-388,400	17.3022	683,719,250	2017-06-30
2082	2017-07-13	118,687,048	-555,000	17.3590	683,719,250	2017-06-30
2083	2017-07-12	119,242,048	-788,000	17.4402	683,719,250	2017-06-30
2084	2017-07-11	120,030,048	-760,400	17.5555	683,719,250	2017-06-30
2085	2017-07-10	120,790,448	-563,600	17.6667	683,719,250	2017-06-30
2086	2017-07-07	121,354,048	227,800	17.7491	683,719,250	2017-06-30
2087	2017-07-06	121,126,248	326,400	17.7158	683,719,250	2017-06-30
2088	2017-07-05	120,799,848	-1,477,200	17.6680	683,719,250	2017-06-30
2089	2017-07-04	122,277,048	433,800	17.8841	683,719,250	2017-06-30
2090	2017-07-03	121,843,248	-201,000	17.8207	683,719,250	2017-06-30
2091	2017-06-30	122,044,248	41,000	17.8501	683,719,250	2017-06-30
2092	2017-06-29	122,003,248	681,200	17.8441	683,719,250	2017-06-14
2093	2017-06-28	121,322,048	-884,200	17.7444	683,719,250	2017-06-14
2094	2017-06-27	122,206,248	99,800	17.8737	683,719,250	2017-06-14
2095	2017-06-26	122,106,448	-1,090,200	17.8592	683,719,250	2017-06-14
2096	2017-06-23	123,196,648	-241,400	18.0186	683,719,250	2017-06-14
2097	2017-06-22	123,438,048	13,922,614	18.0539	683,719,250	2017-06-14
2098	2017-06-21	109,515,434	-636,200	16.0176	683,719,250	2017-06-14
2099	2017-06-20	110,151,634	111,800	16.1107	683,719,250	2017-06-14
2100	2017-06-19	110,039,834	-970,000	16.0943	683,719,250	2017-06-14
2101	2017-06-16	111,009,834	-208,400	16.2362	683,719,250	2017-06-14
2102	2017-06-15	111,218,234	-358,200	16.2667	683,719,250	2017-06-14
2103	2017-06-14	111,576,434	0	16.3190	683,719,250	2017-06-14
2104	2017-06-13	111,576,434	1,215,600	16.6531	670,002,436	2017-05-31
2105	2017-06-12	110,360,834	-340,000	16.4717	670,002,436	2017-05-31
2106	2017-06-09	110,700,834	-200,000	16.5225	670,002,436	2017-05-31
2107	2017-06-08	110,900,834	-1,049,800	16.5523	670,002,436	2017-05-31
2108	2017-06-07	111,950,634	-422,600	16.7090	670,002,436	2017-05-31
2109	2017-06-06	112,373,234	-1,876,400	16.7721	670,002,436	2017-05-31
2110	2017-06-05	114,249,634	-718,000	17.0521	670,002,436	2017-05-31
2111	2017-06-02	114,967,634	187,000	17.1593	670,002,436	2017-05-31
2112	2017-06-01	114,780,634	-47,000	17.1314	670,002,436	2017-05-31
2113	2017-05-31	114,827,634	-1,856,600	17.1384	670,002,436	2017-05-31
2114	2017-05-29	116,684,234	913,000	17.4155	670,002,436	2017-04-30
2115	2017-05-26	115,771,234	-625,000	17.2792	670,002,436	2017-04-30
2116	2017-05-25	116,396,234	-88,600	17.3725	670,002,436	2017-04-30
2117	2017-05-24	116,484,834	-572,200	17.3857	670,002,436	2017-04-30
2118	2017-05-23	117,057,034	-67,400	17.4711	670,002,436	2017-04-30
2119	2017-05-22	117,124,434	56,000	17.4812	670,002,436	2017-04-30
2120	2017-05-19	117,068,434	143,000	17.4728	670,002,436	2017-04-30
2121	2017-05-18	116,925,434	155,000	17.4515	670,002,436	2017-04-30
2122	2017-05-17	116,770,434	312,200	17.4284	670,002,436	2017-04-30
2123	2017-05-16	116,458,234	-197,000	17.3818	670,002,436	2017-04-30
2124	2017-05-15	116,655,234	113,800	17.4112	670,002,436	2017-04-30
2125	2017-05-12	116,541,434	-62,600	17.3942	670,002,436	2017-04-30
2126	2017-05-11	116,604,034	-323,800	17.4035	670,002,436	2017-04-30
2127	2017-05-10	116,927,834	131,200	17.4519	670,002,436	2017-04-30
2128	2017-05-09	116,796,634	-186,000	17.4323	670,002,436	2017-04-30
2129	2017-05-08	116,982,634	-296,000	17.4600	670,002,436	2017-04-30
2130	2017-05-05	117,278,634	295,200	17.5042	670,002,436	2017-04-30
2131	2017-05-04	116,983,434	-1,167,000	17.4602	670,002,436	2017-04-30
2132	2017-05-02	118,150,434	640,200	17.6343	670,002,436	2017-04-30
2133	2017-04-28	117,510,234	126,000	17.5388	670,002,436	2017-03-31
2134	2017-04-27	117,384,234	973,400	17.5200	670,002,436	2017-03-31
2135	2017-04-26	116,410,834	566,600	17.3747	670,002,436	2017-03-31
2136	2017-04-25	115,844,234	30,200	17.2901	670,002,436	2017-03-31
2137	2017-04-24	115,814,034	-132,000	17.2856	670,002,436	2017-03-31
2138	2017-04-21	115,946,034	-134,000	17.3053	670,002,436	2017-03-31
2139	2017-04-20	116,080,034	-1,047,600	17.3253	670,002,436	2017-03-31
2140	2017-04-19	117,127,634	-1,425,800	17.4817	670,002,436	2017-03-31
2141	2017-04-18	118,553,434	-955,400	17.6945	670,002,436	2017-03-31
2142	2017-04-13	119,508,834	68,800	17.8371	670,002,436	2017-03-31
2143	2017-04-12	119,440,034	-129,600	17.8268	670,002,436	2017-03-31
2144	2017-04-11	119,569,634	-327,200	17.8461	670,002,436	2017-03-31
2145	2017-04-10	119,896,834	-1,026,800	17.8950	670,002,436	2017-03-31
2146	2017-04-07	120,923,634	-2,257,200	18.0482	670,002,436	2017-03-31
2147	2017-04-06	123,180,834	107,200	18.3851	670,002,436	2017-03-31
2148	2017-04-05	123,073,634	-873,200	18.3691	670,002,436	2017-03-31
2149	2017-04-03	123,946,834	-3,422,800	18.4995	670,002,436	2017-03-31
2150	2017-03-31	127,369,634	-781,600	19.0103	670,002,436	2017-03-31
2151	2017-03-30	128,151,234	-4,399,400	19.1270	670,002,436	2017-03-28
2152	2017-03-29	132,550,634	-3,163,065,235	19.7836	670,002,436	2017-03-28
2153	2017-03-28	3,295,615,869	13,480,000	491.8812	670,002,436	2017-03-28
2154	2017-03-27	3,282,135,869	18,320,000	19.5948	16,750,060,914	2017-02-28
2155	2017-03-24	3,263,815,869	-6,530,000	19.4854	16,750,060,914	2017-02-28
2156	2017-03-23	3,270,345,869	-19,500,000	19.5244	16,750,060,914	2017-02-28
2157	2017-03-22	3,289,845,869	-670,000	19.6408	16,750,060,914	2017-02-28
2158	2017-03-21	3,290,515,869	-7,580,000	19.6448	16,750,060,914	2017-02-28
2159	2017-03-20	3,298,095,869	41,780,000	19.6901	16,750,060,914	2017-02-28
2160	2017-03-17	3,256,315,869	-8,200,000	19.4406	16,750,060,914	2017-02-28
2161	2017-03-16	3,264,515,869	-2,910,000	19.4896	16,750,060,914	2017-02-28
2162	2017-03-15	3,267,425,869	-49,430,000	19.5069	16,750,060,914	2017-02-28
2163	2017-03-14	3,316,855,869	4,120,000	19.8021	16,750,060,914	2017-02-28
2164	2017-03-13	3,312,735,869	-28,270,000	19.7775	16,750,060,914	2017-02-28
2165	2017-03-10	3,341,005,869	-5,080,087	19.9462	16,750,060,914	2017-02-28
2166	2017-03-09	3,346,085,956	23,860,000	19.9766	16,750,060,914	2017-02-28
2167	2017-03-08	3,322,225,956	-31,700,000	19.8341	16,750,060,914	2017-02-28
2168	2017-03-07	3,353,925,956	1,640,087	20.0234	16,750,060,914	2017-02-28
2169	2017-03-06	3,352,285,869	12,360,000	20.0136	16,750,060,914	2017-02-28
2170	2017-03-03	3,339,925,869	-53,450,000	19.9398	16,750,060,914	2017-02-28
2171	2017-03-02	3,393,375,869	151,340,000	20.2589	16,750,060,914	2017-02-28
2172	2017-03-01	3,242,035,869	-174,540,000	19.3554	16,750,060,914	2017-02-28
2173	2017-02-28	3,416,575,869	-34,250,000	20.3974	16,750,060,914	2017-02-28
2174	2017-02-27	3,450,825,869	2,490,000	20.6019	16,750,060,914	2017-01-31
2175	2017-02-24	3,448,335,869	51,490,000	20.5870	16,750,060,914	2017-01-31
2176	2017-02-23	3,396,845,869	-8,930,000	20.2796	16,750,060,914	2017-01-31
2177	2017-02-22	3,405,775,869	-57,120,000	20.3329	16,750,060,914	2017-01-31
2178	2017-02-21	3,462,895,869	17,060,000	20.6739	16,750,060,914	2017-01-31
2179	2017-02-20	3,445,835,869	-43,310,000	20.5721	16,750,060,914	2017-01-31
2180	2017-02-17	3,489,145,869	22,900,000	20.8306	16,750,060,914	2017-01-31
2181	2017-02-16	3,466,245,869	52,440,000	20.6939	16,750,060,914	2017-01-31
2182	2017-02-15	3,413,805,869	14,910,000	20.3809	16,750,060,914	2017-01-31
2183	2017-02-14	3,398,895,869	215,170,000	20.2918	16,750,060,914	2017-01-31
2184	2017-02-13	3,183,725,869	-48,190,000	19.0072	16,750,060,914	2017-01-31
2185	2017-02-10	3,231,915,869	200,560,000	19.2949	16,750,060,914	2017-01-31
2186	2017-02-09	3,031,355,869	0	18.0976	16,750,060,914	2017-01-31
2187	2017-02-08	3,031,355,869	0	18.0976	16,750,060,914	2017-01-31
2188	2017-02-07	3,031,355,869	0	18.0976	16,750,060,914	2017-01-31
2189	2017-02-06	3,031,355,869	127,860,000	18.0976	16,750,060,914	2017-01-31
2190	2017-02-03	2,903,495,869	16,240,000	17.3342	16,750,060,914	2017-01-31
2191	2017-02-02	2,887,255,869	680,000	17.2373	16,750,060,914	2017-01-31
2192	2017-02-01	2,886,575,869	292,050,000	17.2332	16,750,060,914	2017-01-31
2193	2017-01-27	2,594,525,869	0	15.4897	16,750,060,914	2016-12-31
2194	2017-01-26	2,594,525,869	80,520,000	15.4897	16,750,060,914	2016-12-31
2195	2017-01-25	2,514,005,869	52,250,000	15.0089	16,750,060,914	2016-12-31
2196	2017-01-24	2,461,755,869	9,180,000	14.6970	16,750,060,914	2016-12-31
2197	2017-01-23	2,452,575,869	149,630,000	14.6422	16,750,060,914	2016-12-31
2198	2017-01-20	2,302,945,869	128,060,000	13.7489	16,750,060,914	2016-12-31
2199	2017-01-19	2,174,885,869	43,460,000	12.9843	16,750,060,914	2016-12-31
2200	2017-01-18	2,131,425,869	39,540,000	12.7249	16,750,060,914	2016-12-31
2201	2017-01-17	2,091,885,869	63,150,000	12.4888	16,750,060,914	2016-12-31
2202	2017-01-16	2,028,735,869	51,390,000	12.1118	16,750,060,914	2016-12-31
2203	2017-01-13	1,977,345,869	50,340,000	11.8050	16,750,060,914	2016-12-31
2204	2017-01-12	1,927,005,869	8,600,000	11.5045	16,750,060,914	2016-12-31
2205	2017-01-11	1,918,405,869	10,960,000	11.4531	16,750,060,914	2016-12-31
2206	2017-01-10	1,907,445,869	4,170,000	11.3877	16,750,060,914	2016-12-31
2207	2017-01-09	1,903,275,869	22,590,000	11.3628	16,750,060,914	2016-12-31
2208	2017-01-06	1,880,685,869	12,480,000	11.2279	16,750,060,914	2016-12-31
2209	2017-01-05	1,868,205,869	-1,270,000	11.1534	16,750,060,914	2016-12-31
2210	2017-01-04	1,869,475,869	35,110,000	11.1610	16,750,060,914	2016-12-31
2211	2017-01-03	1,834,365,869	27,550,000	10.9514	16,750,060,914	2016-12-31
2212	2016-12-30	1,806,815,869	1,960,000	10.7869	16,750,060,914	2016-11-30
2213	2016-12-29	1,804,855,869	5,690,000	10.7752	16,750,060,914	2016-11-30
2214	2016-12-28	1,799,165,869	27,760,000	10.7412	16,750,060,914	2016-11-30
2215	2016-12-23	1,771,405,869	4,040,000	10.5755	16,750,060,914	2016-11-30
2216	2016-12-22	1,767,365,869	40,320,000	10.5514	16,750,060,914	2016-11-30
2217	2016-12-21	1,727,045,869	7,540,000	10.3107	16,750,060,914	2016-11-30
2218	2016-12-20	1,719,505,869	10,180,000	10.2657	16,750,060,914	2016-11-30
2219	2016-12-19	1,709,325,869	46,190,000	10.2049	16,750,060,914	2016-11-30
2220	2016-12-16	1,663,135,869	38,820,000	9.9291	16,750,060,914	2016-11-30
2221	2016-12-15	1,624,315,869	650,000	9.6974	16,750,060,914	2016-11-30
2222	2016-12-14	1,623,665,869	34,240,000	9.6935	16,750,060,914	2016-11-30
2223	2016-12-13	1,589,425,869	15,260,000	9.4891	16,750,060,914	2016-11-30
2224	2016-12-12	1,574,165,869	7,640,000	9.3980	16,750,060,914	2016-11-30
2225	2016-12-09	1,566,525,869	2,950,000	9.3524	16,750,060,914	2016-11-30
2226	2016-12-08	1,563,575,869	10,870,000	9.3347	16,750,060,914	2016-11-30
2227	2016-12-07	1,552,705,869	-500,000	9.2699	16,750,060,914	2016-11-30
2228	2016-12-06	1,553,205,869	7,020,000	9.2728	16,750,060,914	2016-11-30
2229	2016-12-05	1,546,185,869	-8,370,000	9.2309	16,750,060,914	2016-11-30
2230	2016-12-02	1,554,555,869	8,500,000	9.2809	16,750,060,914	2016-11-30
2231	2016-12-01	1,546,055,869	-6,950,000	9.2302	16,750,060,914	2016-11-30
2232	2016-11-30	1,553,005,869	-7,920,000	9.2716	16,750,060,914	2016-11-30
2233	2016-11-29	1,560,925,869	40,100,000	9.3189	16,750,060,914	2016-11-21
2234	2016-11-28	1,520,825,869	48,930,000	9.0795	16,750,060,914	2016-11-21
2235	2016-11-25	1,471,895,869	41,120,000	8.7874	16,750,060,914	2016-11-21
2236	2016-11-24	1,430,775,869	92,420,000	8.5419	16,750,060,914	2016-11-21
2237	2016-11-23	1,338,355,869	46,460,000	7.9902	16,750,060,914	2016-11-21
2238	2016-11-22	1,291,895,869	140,530,000	7.7128	16,750,060,914	2016-11-21
2239	2016-11-21	1,151,365,869	713,391,000	6.8738	16,750,060,914	2016-11-21
2240	2016-11-18	437,974,869	6,190,000	15.6886	2,791,676,819	2016-10-31
2241	2016-11-17	431,784,869	8,500,000	15.4669	2,791,676,819	2016-10-31
2242	2016-11-16	423,284,869	4,260,000	15.1624	2,791,676,819	2016-10-31
2243	2016-11-15	419,024,869	7,860,000	15.0098	2,791,676,819	2016-10-31
2244	2016-11-14	411,164,869	-25,690,000	14.7282	2,791,676,819	2016-10-31
2245	2016-11-11	436,854,869	-7,592,000	15.6485	2,791,676,819	2016-10-31
2246	2016-11-10	444,446,869	-3,590,000	15.9204	2,791,676,819	2016-10-31
2247	2016-11-09	448,036,869	-1,480,000	16.0490	2,791,676,819	2016-10-31
2248	2016-11-08	449,516,869	9,630,000	16.1020	2,791,676,819	2016-10-31
2249	2016-11-07	439,886,869	-40,000	15.7571	2,791,676,819	2016-10-31
2250	2016-11-04	439,926,869	-8,620,000	15.7585	2,791,676,819	2016-10-31
2251	2016-11-03	448,546,869	21,240,000	16.0673	2,791,676,819	2016-10-31
2252	2016-11-02	427,306,869	6,950,000	15.3065	2,791,676,819	2016-10-31
2253	2016-11-01	420,356,869	56,580,000	15.0575	2,791,676,819	2016-10-31
2254	2016-10-31	363,776,869	48,980,000	13.0308	2,791,676,819	2016-10-31
2255	2016-10-28	314,796,869	-600,000	11.2763	2,791,676,819	2016-09-30
2256	2016-10-27	315,396,869	15,870,000	11.2978	2,791,676,819	2016-09-30
2257	2016-10-26	299,526,869	350,000	10.7293	2,791,676,819	2016-09-30
2258	2016-10-25	299,176,869	-3,710,000	10.7167	2,791,676,819	2016-09-30
2259	2016-10-24	302,886,869	5,540,000	10.8496	2,791,676,819	2016-09-30
2260	2016-10-21	297,346,869	0	10.6512	2,791,676,819	2016-09-30
2261	2016-10-20	297,346,869	2,160,000	10.6512	2,791,676,819	2016-09-30
2262	2016-10-19	295,186,869	620,000	10.5738	2,791,676,819	2016-09-30
2263	2016-10-18	294,566,869	1,600,000	10.5516	2,791,676,819	2016-09-30
2264	2016-10-17	292,966,869	-100,000	10.4943	2,791,676,819	2016-09-30
2265	2016-10-14	293,066,869	540,000	10.4979	2,791,676,819	2016-09-30
2266	2016-10-13	292,526,869	2,010,000	10.4785	2,791,676,819	2016-09-30
2267	2016-10-12	290,516,869	760,000	10.4065	2,791,676,819	2016-09-30
2268	2016-10-11	289,756,869	630,000	10.3793	2,791,676,819	2016-09-30
2269	2016-10-07	289,126,869	-3,720,000	10.3567	2,791,676,819	2016-09-30
2270	2016-10-06	292,846,869	230,000	10.4900	2,791,676,819	2016-09-30
2271	2016-10-05	292,616,869	-4,500,000	10.4818	2,791,676,819	2016-09-30
2272	2016-10-04	297,116,869	250,000	10.6430	2,791,676,819	2016-09-30
2273	2016-10-03	296,866,869	-380,000	10.6340	2,791,676,819	2016-09-30
2274	2016-09-30	297,246,869	1,900,000	10.6476	2,791,676,819	2016-09-30
2275	2016-09-29	295,346,869	1,950,000	10.5796	2,791,676,819	2016-08-31
2276	2016-09-28	293,396,869	5,270,000	10.5097	2,791,676,819	2016-08-31
2277	2016-09-27	288,126,869	-3,280,000	10.3209	2,791,676,819	2016-08-31
2278	2016-09-26	291,406,869	460,000	10.4384	2,791,676,819	2016-08-31
2279	2016-09-23	290,946,869	1,070,000	10.4219	2,791,676,819	2016-08-31
2280	2016-09-22	289,876,869	3,820,000	10.3836	2,791,676,819	2016-08-31
2281	2016-09-21	286,056,869	1,670,000	10.2468	2,791,676,819	2016-08-31
2282	2016-09-20	284,386,869	770,000	10.1870	2,791,676,819	2016-08-31
2283	2016-09-19	283,616,869	1,210,000	10.1594	2,791,676,819	2016-08-31
2284	2016-09-15	282,406,869	-2,770,000	10.1160	2,791,676,819	2016-08-31
2285	2016-09-14	285,176,869	1,010,000	10.2153	2,791,676,819	2016-08-31
2286	2016-09-13	284,166,869	-6,700,000	10.1791	2,791,676,819	2016-08-31
2287	2016-09-12	290,866,869	-4,680,000	10.4191	2,791,676,819	2016-08-31
2288	2016-09-09	295,546,869	13,930,000	10.5867	2,791,676,819	2016-08-31
2289	2016-09-08	281,616,869	4,790,000	10.0877	2,791,676,819	2016-08-31
2290	2016-09-07	276,826,869	590,000	9.9162	2,791,676,819	2016-08-31
2291	2016-09-06	276,236,869	5,750,000	9.8950	2,791,676,819	2016-08-31
2292	2016-09-05	270,486,869	3,140,000	9.6890	2,791,676,819	2016-08-31
2293	2016-09-02	267,346,869	2,580,000	9.5766	2,791,676,819	2016-08-31
2294	2016-09-01	264,766,869	5,570,000	9.4842	2,791,676,819	2016-08-31
2295	2016-08-31	259,196,869	5,460,000	9.2846	2,791,676,819	2016-08-31
2296	2016-08-30	253,736,869	-1,550,000	9.0890	2,791,676,819	2016-07-31
2297	2016-08-29	255,286,869	-2,340,000	9.1446	2,791,676,819	2016-07-31
2298	2016-08-26	257,626,869	-1,180,000	9.2284	2,791,676,819	2016-07-31
2299	2016-08-25	258,806,869	1,280,000	9.2707	2,791,676,819	2016-07-31
2300	2016-08-24	257,526,869	4,080,000	9.2248	2,791,676,819	2016-07-31
2301	2016-08-23	253,446,869	5,890,000	9.0787	2,791,676,819	2016-07-31
2302	2016-08-22	247,556,869	620,000	8.8677	2,791,676,819	2016-07-31
2303	2016-08-19	246,936,869	960,000	8.8455	2,791,676,819	2016-07-31
2304	2016-08-18	245,976,869	130,000	8.8111	2,791,676,819	2016-07-31
2305	2016-08-17	245,846,869	-170,000	8.8064	2,791,676,819	2016-07-31
2306	2016-08-16	246,016,869	840,000	8.8125	2,791,676,819	2016-07-31
2307	2016-08-15	245,176,869	-1,180,000	8.7824	2,791,676,819	2016-07-31
2308	2016-08-12	246,356,869	-400,000	8.8247	2,791,676,819	2016-07-31
2309	2016-08-11	246,756,869	60,000	8.8390	2,791,676,819	2016-07-31
2310	2016-08-10	246,696,869	-70,000	8.8369	2,791,676,819	2016-07-31
2311	2016-08-09	246,766,869	40,000	8.8394	2,791,676,819	2016-07-31
2312	2016-08-08	246,726,869	830,000	8.8379	2,791,676,819	2016-07-31
2313	2016-08-05	245,896,869	260,000	8.8082	2,791,676,819	2016-07-31
2314	2016-08-04	245,636,869	60,000	8.7989	2,791,676,819	2016-07-31
2315	2016-08-03	245,576,869	-360,000	8.7968	2,791,676,819	2016-07-31
2316	2016-08-02	245,936,869	0	8.8096	2,791,676,819	2016-07-31
2317	2016-08-01	245,936,869	520,000	8.8096	2,791,676,819	2016-07-31
2318	2016-07-29	245,416,869	-40,000	8.7910	2,791,676,819	2016-06-30
2319	2016-07-28	245,456,869	80,000	8.7925	2,791,676,819	2016-06-30
2320	2016-07-27	245,376,869	80,000	8.7896	2,791,676,819	2016-06-30
2321	2016-07-26	245,296,869	80,000	8.7867	2,791,676,819	2016-06-30
2322	2016-07-25	245,216,869	80,000	8.7839	2,791,676,819	2016-06-30
2323	2016-07-22	245,136,869	-1,130,000	8.7810	2,791,676,819	2016-06-30
2324	2016-07-21	246,266,869	-460,000	8.8215	2,791,676,819	2016-06-30
2325	2016-07-20	246,726,869	-1,400,000	8.8379	2,791,676,819	2016-06-30
2326	2016-07-19	248,126,869	-10,000	8.8881	2,791,676,819	2016-06-30
2327	2016-07-18	248,136,869	60,000	8.8885	2,791,676,819	2016-06-30
2328	2016-07-15	248,076,869	-390,000	8.8863	2,791,676,819	2016-06-30
2329	2016-07-14	248,466,869	560,000	8.9003	2,791,676,819	2016-06-30
2330	2016-07-13	247,906,869	210,000	8.8802	2,791,676,819	2016-06-30
2331	2016-07-12	247,696,869	-70,000	8.8727	2,791,676,819	2016-06-30
2332	2016-07-11	247,766,869	-80,000	8.8752	2,791,676,819	2016-06-30
2333	2016-07-08	247,846,869	340,000	8.8781	2,791,676,819	2016-06-30
2334	2016-07-07	247,506,869	-880,000	8.8659	2,791,676,819	2016-06-30
2335	2016-07-06	248,386,869	570,000	8.8974	2,791,676,819	2016-06-30
2336	2016-07-05	247,816,869	2,890,000	8.8770	2,791,676,819	2016-06-30
2337	2016-07-04	244,926,869	-660,000	8.7735	2,791,676,819	2016-06-30
2338	2016-06-30	245,586,869	30,000	8.7971	2,791,676,819	2016-06-30
2339	2016-06-29	245,556,869	-310,000	8.7960	2,791,676,819	2016-05-31
2340	2016-06-28	245,866,869	-410,000	8.8071	2,791,676,819	2016-05-31
2341	2016-06-27	246,276,869	-270,000	8.8218	2,791,676,819	2016-05-31
2342	2016-06-24	246,546,869	-490,000	8.8315	2,791,676,819	2016-05-31
2343	2016-06-23	247,036,869	2,720,000	8.8490	2,791,676,819	2016-05-31
2344	2016-06-22	244,316,869	1,420,000	8.7516	2,791,676,819	2016-05-31
2345	2016-06-21	242,896,869	810,000	8.7008	2,791,676,819	2016-05-31
2346	2016-06-20	242,086,869	1,730,000	8.6717	2,791,676,819	2016-05-31
2347	2016-06-17	240,356,869	-940,000	8.6098	2,791,676,819	2016-05-31
2348	2016-06-16	241,296,869	-1,470,000	8.6434	2,791,676,819	2016-05-31
2349	2016-06-15	242,766,869	740,000	8.6961	2,791,676,819	2016-05-31
2350	2016-06-14	242,026,869	390,000	8.6696	2,791,676,819	2016-05-31
2351	2016-06-13	241,636,869	-540,000	8.6556	2,791,676,819	2016-05-31
2352	2016-06-10	242,176,869	320,000	8.6750	2,791,676,819	2016-05-31
2353	2016-06-08	241,856,869	890,000	8.6635	2,791,676,819	2016-05-31
2354	2016-06-07	240,966,869	720,000	8.6316	2,791,676,819	2016-05-31
2355	2016-06-06	240,246,869	870,000	8.6058	2,791,676,819	2016-05-31
2356	2016-06-03	239,376,869	-470,000	8.5747	2,791,676,819	2016-05-31
2357	2016-06-02	239,846,869	1,590,000	8.5915	2,791,676,819	2016-05-31
2358	2016-06-01	238,256,869	-170,000	8.5345	2,791,676,819	2016-05-31
2359	2016-05-31	238,426,869	30,000	8.5406	2,791,676,819	2016-05-31
2360	2016-05-30	238,396,869	-160,000	8.5396	2,791,676,819	2016-04-30
2361	2016-05-27	238,556,869	-170,000	8.5453	2,791,676,819	2016-04-30
2362	2016-05-26	238,726,869	-10,000	8.5514	2,791,676,819	2016-04-30
2363	2016-05-25	238,736,869	2,500,000	8.5517	2,791,676,819	2016-04-30
2364	2016-05-24	236,236,869	-1,280,000	8.4622	2,791,676,819	2016-04-30
2365	2016-05-23	237,516,869	-1,430,000	8.5080	2,791,676,819	2016-04-30
2366	2016-05-20	238,946,869	-1,550,000	8.5593	2,791,676,819	2016-04-30
2367	2016-05-19	240,496,869	-1,330,000	8.6148	2,791,676,819	2016-04-30
2368	2016-05-18	241,826,869	450,000	8.6624	2,791,676,819	2016-04-30
2369	2016-05-17	241,376,869	80,000	8.6463	2,791,676,819	2016-04-30
2370	2016-05-16	241,296,869	-2,220,000	8.6434	2,791,676,819	2016-04-30
2371	2016-05-13	243,516,869	26,900,000	8.7230	2,791,676,819	2016-04-30
2372	2016-05-12	216,616,869	290,000	7.7594	2,791,676,819	2016-04-30
2373	2016-05-11	216,326,869	3,330,000	7.7490	2,791,676,819	2016-04-30
2374	2016-05-10	212,996,869	-2,290,000	7.6297	2,791,676,819	2016-04-30
2375	2016-05-09	215,286,869	2,790,000	7.7117	2,791,676,819	2016-04-30
2376	2016-05-06	212,496,869	40,000	7.6118	2,791,676,819	2016-04-30
2377	2016-05-05	212,456,869	2,000,000	7.6104	2,791,676,819	2016-04-30
2378	2016-05-04	210,456,869	5,540,000	7.5387	2,791,676,819	2016-04-30
2379	2016-05-03	204,916,869	2,020,000	7.3403	2,791,676,819	2016-04-30
2380	2016-04-29	202,896,869	1,230,000	7.2679	2,791,676,819	2016-03-31
2381	2016-04-28	201,666,869	1,590,000	7.2239	2,791,676,819	2016-03-31
2382	2016-04-27	200,076,869	6,070,000	7.1669	2,791,676,819	2016-03-31
2383	2016-04-26	194,006,869	4,310,000	6.9495	2,791,676,819	2016-03-31
2384	2016-04-25	189,696,869	2,830,000	6.7951	2,791,676,819	2016-03-31
2385	2016-04-22	186,866,869	2,300,000	6.6937	2,791,676,819	2016-03-31
2386	2016-04-21	184,566,869	-4,140,000	6.6113	2,791,676,819	2016-03-31
2387	2016-04-20	188,706,869	13,280,000	6.7596	2,791,676,819	2016-03-31
2388	2016-04-19	175,426,869	-36,800,000	6.2839	2,791,676,819	2016-03-31
2389	2016-04-18	212,226,869	-2,950,000	7.6021	2,791,676,819	2016-03-31
2390	2016-04-15	215,176,869	80,000	7.7078	2,791,676,819	2016-03-31
2391	2016-04-14	215,096,869	500,000	7.7049	2,791,676,819	2016-03-31
2392	2016-04-13	214,596,869	370,000	7.6870	2,791,676,819	2016-03-31
2393	2016-04-12	214,226,869	44,610,000	7.6738	2,791,676,819	2016-03-31
2394	2016-04-11	169,616,869	630,000	6.0758	2,791,676,819	2016-03-31
2395	2016-04-08	168,986,869	-45,170,000	6.0532	2,791,676,819	2016-03-31
2396	2016-04-07	214,156,869	-90,000	7.6713	2,791,676,819	2016-03-31
2397	2016-04-06	214,246,869	-20,000	7.6745	2,791,676,819	2016-03-31
2398	2016-04-05	214,266,869	640,000	7.6752	2,791,676,819	2016-03-31
2399	2016-04-01	213,626,869	370,000	7.6523	2,791,676,819	2016-03-31
2400	2016-03-31	213,256,869	-300,000	7.6390	2,791,676,819	2016-03-31
2401	2016-03-30	213,556,869	100,220,000	7.6498	2,791,676,819	2016-02-29
2402	2016-03-29	113,336,869	-440,000	4.0598	2,791,676,819	2016-02-29
2403	2016-03-24	113,776,869	-80,000	4.0756	2,791,676,819	2016-02-29
2404	2016-03-23	113,856,869	-190,000	4.0784	2,791,676,819	2016-02-29
2405	2016-03-22	114,046,869	-130,000	4.0852	2,791,676,819	2016-02-29
2406	2016-03-21	114,176,869	680,000	4.0899	2,791,676,819	2016-02-29
2407	2016-03-18	113,496,869	60,000	4.0655	2,791,676,819	2016-02-29
2408	2016-03-17	113,436,869	100,000	4.0634	2,791,676,819	2016-02-29
2409	2016-03-16	113,336,869	-160,000	4.0598	2,791,676,819	2016-02-29
2410	2016-03-15	113,496,869	50,000	4.0655	2,791,676,819	2016-02-29
2411	2016-03-14	113,446,869	150,000	4.0638	2,791,676,819	2016-02-29
2412	2016-03-11	113,296,869	-20,000	4.0584	2,791,676,819	2016-02-29
2413	2016-03-10	113,316,869	-140,000	4.0591	2,791,676,819	2016-02-29
2414	2016-03-09	113,456,869	170,000	4.0641	2,791,676,819	2016-02-29
2415	2016-03-08	113,286,869	530,000	4.0580	2,791,676,819	2016-02-29
2416	2016-03-07	112,756,869	390,000	4.0390	2,791,676,819	2016-02-29
2417	2016-03-04	112,366,869	-270,000	4.0251	2,791,676,819	2016-02-29
2418	2016-03-03	112,636,869	80,000	4.0347	2,791,676,819	2016-02-29
2419	2016-03-02	112,556,869	-300,000	4.0319	2,791,676,819	2016-02-29
2420	2016-03-01	112,856,869	670,000	4.0426	2,791,676,819	2016-02-29
2421	2016-02-29	112,186,869	-150,000	4.0186	2,791,676,819	2016-02-29
2422	2016-02-26	112,336,869	190,000	4.0240	2,791,676,819	2016-01-31
2423	2016-02-25	112,146,869	0	4.0172	2,791,676,819	2016-01-31
2424	2016-02-24	112,146,869	30,000	4.0172	2,791,676,819	2016-01-31
2425	2016-02-23	112,116,869	-210,000	4.0161	2,791,676,819	2016-01-31
2426	2016-02-22	112,326,869	-110,000	4.0236	2,791,676,819	2016-01-31
2427	2016-02-19	112,436,869	0	4.0276	2,791,676,819	2016-01-31
2428	2016-02-18	112,436,869	-280,000	4.0276	2,791,676,819	2016-01-31
2429	2016-02-17	112,716,869	670,000	4.0376	2,791,676,819	2016-01-31
2430	2016-02-16	112,046,869	-80,000	4.0136	2,791,676,819	2016-01-31
2431	2016-02-15	112,126,869	0	4.0165	2,791,676,819	2016-01-31
2432	2016-02-12	112,126,869	2,170,000	4.0165	2,791,676,819	2016-01-31
2433	2016-02-11	109,956,869	180,000	3.9387	2,791,676,819	2016-01-31
2434	2016-02-05	109,776,869	-160,000	3.9323	2,791,676,819	2016-01-31
2435	2016-02-04	109,936,869	-10,000	3.9380	2,791,676,819	2016-01-31
2436	2016-02-03	109,946,869	60,000	3.9384	2,791,676,819	2016-01-31
2437	2016-02-02	109,886,869	10,000	3.9362	2,791,676,819	2016-01-31
2438	2016-02-01	109,876,869	-280,000	3.9359	2,791,676,819	2016-01-31
2439	2016-01-29	110,156,869	70,000	3.9459	2,791,676,819	2015-12-31
2440	2016-01-28	110,086,869	-60,000	3.9434	2,791,676,819	2015-12-31
2441	2016-01-27	110,146,869	0	3.9455	2,791,676,819	2015-12-31
2442	2016-01-26	110,146,869	-390,000	3.9455	2,791,676,819	2015-12-31
2443	2016-01-25	110,536,869	-10,000	3.9595	2,791,676,819	2015-12-31
2444	2016-01-22	110,546,869	-90,000	3.9599	2,791,676,819	2015-12-31
2445	2016-01-21	110,636,869	-240,000	3.9631	2,791,676,819	2015-12-31
2446	2016-01-20	110,876,869	-190,000	3.9717	2,791,676,819	2015-12-31
2447	2016-01-19	111,066,869	-190,000	3.9785	2,791,676,819	2015-12-31
2448	2016-01-18	111,256,869	-60,000	3.9853	2,791,676,819	2015-12-31
2449	2016-01-15	111,316,869	-140,000	3.9875	2,791,676,819	2015-12-31
2450	2016-01-14	111,456,869	-600,000	3.9925	2,791,676,819	2015-12-31
2451	2016-01-13	112,056,869	620,000	4.0140	2,791,676,819	2015-12-31
2452	2016-01-12	111,436,869	440,000	3.9918	2,791,676,819	2015-12-31
2453	2016-01-11	110,996,869	-180,000	3.9760	2,791,676,819	2015-12-31
2454	2016-01-08	111,176,869	-340,000	3.9824	2,791,676,819	2015-12-31
2455	2016-01-07	111,516,869	410,000	3.9946	2,791,676,819	2015-12-31
2456	2016-01-06	111,106,869	-230,000	3.9799	2,791,676,819	2015-12-31
2457	2016-01-05	111,336,869	270,000	3.9882	2,791,676,819	2015-12-31
2458	2016-01-04	111,066,869	-40,000	3.9785	2,791,676,819	2015-12-31
2459	2015-12-31	111,106,869	0	3.9799	2,791,676,819	2015-12-31
2460	2015-12-30	111,106,869	10,000	3.9799	2,791,676,819	2015-11-30
2461	2015-12-29	111,096,869	-280,000	3.9796	2,791,676,819	2015-11-30
2462	2015-12-28	111,376,869	-420,000	3.9896	2,791,676,819	2015-11-30
2463	2015-12-24	111,796,869	0	4.0046	2,791,676,819	2015-11-30
2464	2015-12-23	111,796,869	-190,000	4.0046	2,791,676,819	2015-11-30
2465	2015-12-22	111,986,869	-760,000	4.0115	2,791,676,819	2015-11-30
2466	2015-12-21	112,746,869	-420,000	4.0387	2,791,676,819	2015-11-30
2467	2015-12-18	113,166,869	-400,000	4.0537	2,791,676,819	2015-11-30
2468	2015-12-17	113,566,869	-990,000	4.0681	2,791,676,819	2015-11-30
2469	2015-12-16	114,556,869	-560,000	4.1035	2,791,676,819	2015-11-30
2470	2015-12-15	115,116,869	-270,000	4.1236	2,791,676,819	2015-11-30
2471	2015-12-14	115,386,869	210,000	4.1332	2,791,676,819	2015-11-30
2472	2015-12-11	115,176,869	410,000	4.1257	2,791,676,819	2015-11-30
2473	2015-12-10	114,766,869	-370,000	4.1110	2,791,676,819	2015-11-30
2474	2015-12-09	115,136,869	190,000	4.1243	2,791,676,819	2015-11-30
2475	2015-12-08	114,946,869	50,000	4.1175	2,791,676,819	2015-11-30
2476	2015-12-07	114,896,869	660,000	4.1157	2,791,676,819	2015-11-30
2477	2015-12-04	114,236,869	0	4.0921	2,791,676,819	2015-11-30
2478	2015-12-03	114,236,869	480,000	4.0921	2,791,676,819	2015-11-30
2479	2015-12-02	113,756,869	-600,000	4.0749	2,791,676,819	2015-11-30
2480	2015-12-01	114,356,869	160,000	4.0964	2,791,676,819	2015-11-30
2481	2015-11-30	114,196,869	430,000	4.0906	2,791,676,819	2015-11-30
2482	2015-11-27	113,766,869	390,000	4.0752	2,791,676,819	2015-10-31
2483	2015-11-26	113,376,869	210,000	4.0612	2,791,676,819	2015-10-31
2484	2015-11-25	113,166,869	-227,000	4.0537	2,791,676,819	2015-10-31
2485	2015-11-24	113,393,869	1,090,000	4.0619	2,791,676,819	2015-10-31
2486	2015-11-23	112,303,869	670,000	4.0228	2,791,676,819	2015-10-31
2487	2015-11-20	111,633,869	-40,000	3.9988	2,791,676,819	2015-10-31
2488	2015-11-19	111,673,869	120,000	4.0002	2,791,676,819	2015-10-31
2489	2015-11-18	111,553,869	-210,000	3.9959	2,791,676,819	2015-10-31
2490	2015-11-17	111,763,869	-20,000	4.0035	2,791,676,819	2015-10-31
2491	2015-11-16	111,783,869	-40,000	4.0042	2,791,676,819	2015-10-31
2492	2015-11-13	111,823,869	-220,000	4.0056	2,791,676,819	2015-10-31
2493	2015-11-12	112,043,869	780,000	4.0135	2,791,676,819	2015-10-31
2494	2015-11-11	111,263,869	610,000	3.9856	2,791,676,819	2015-10-31
2495	2015-11-10	110,653,869	360,000	3.9637	2,791,676,819	2015-10-31
2496	2015-11-09	110,293,869	770,000	3.9508	2,791,676,819	2015-10-31
2497	2015-11-06	109,523,869	80,000	3.9232	2,791,676,819	2015-10-31
2498	2015-11-05	109,443,869	550,000	3.9204	2,791,676,819	2015-10-31
2499	2015-11-04	108,893,869	1,910,000	3.9007	2,791,676,819	2015-10-31
2500	2015-11-03	106,983,869	590,000	3.8322	2,791,676,819	2015-10-31
2501	2015-11-02	106,393,869	610,000	3.8111	2,791,676,819	2015-10-31
2502	2015-10-30	105,783,869	50,000	3.7893	2,791,676,819	2015-09-30
2503	2015-10-29	105,733,869	-220,000	3.7875	2,791,676,819	2015-09-30
2504	2015-10-28	105,953,869	20,000	3.7953	2,791,676,819	2015-09-30
2505	2015-10-27	105,933,869	-10,000	3.7946	2,791,676,819	2015-09-30
2506	2015-10-26	105,943,869	0	3.7950	2,791,676,819	2015-09-30
2507	2015-10-23	105,943,869	-120,000	3.7950	2,791,676,819	2015-09-30
2508	2015-10-22	106,063,869	-110,000	3.7993	2,791,676,819	2015-09-30
2509	2015-10-20	106,173,869	360,000	3.8032	2,791,676,819	2015-09-30
2510	2015-10-19	105,813,869	-100,000	3.7903	2,791,676,819	2015-09-30
2511	2015-10-16	105,913,869	-20,000	3.7939	2,791,676,819	2015-09-30
2512	2015-10-15	105,933,869	310,000	3.7946	2,791,676,819	2015-09-30
2513	2015-10-14	105,623,869	10,000	3.7835	2,791,676,819	2015-09-30
2514	2015-10-13	105,613,869	-110,000	3.7832	2,791,676,819	2015-09-30
2515	2015-10-12	105,723,869	230,000	3.7871	2,791,676,819	2015-09-30
2516	2015-10-09	105,493,869	-500,000	3.7789	2,791,676,819	2015-09-30
2517	2015-10-08	105,993,869	-200,000	3.7968	2,791,676,819	2015-09-30
2518	2015-10-07	106,193,869	230,000	3.8039	2,791,676,819	2015-09-30
2519	2015-10-06	105,963,869	-340,000	3.7957	2,791,676,819	2015-09-30
2520	2015-10-05	106,303,869	200,000	3.8079	2,791,676,819	2015-09-30
2521	2015-10-02	106,103,869	10,000	3.8007	2,791,676,819	2015-09-30
2522	2015-09-30	106,093,869	50,000	3.8004	2,791,676,819	2015-09-30
2523	2015-09-29	106,043,869	30,000	3.7986	2,791,676,819	2015-08-31
2524	2015-09-25	106,013,869	-110,000	3.7975	2,791,676,819	2015-08-31
2525	2015-09-24	106,123,869	90,000	3.8014	2,791,676,819	2015-08-31
2526	2015-09-23	106,033,869	920,000	3.7982	2,791,676,819	2015-08-31
2527	2015-09-22	105,113,869	1,340,000	3.7653	2,791,676,819	2015-08-31
2528	2015-09-21	103,773,869	120,000	3.7173	2,791,676,819	2015-08-31
2529	2015-09-18	103,653,869	20,000	3.7130	2,791,676,819	2015-08-31
2530	2015-09-17	103,633,869	170,000	3.7122	2,791,676,819	2015-08-31
2531	2015-09-16	103,463,869	230,000	3.7062	2,791,676,819	2015-08-31
2532	2015-09-15	103,233,869	-120,000	3.6979	2,791,676,819	2015-08-31
2533	2015-09-14	103,353,869	-20,000	3.7022	2,791,676,819	2015-08-31
2534	2015-09-11	103,373,869	-132,000	3.7029	2,791,676,819	2015-08-31
2535	2015-09-10	103,505,869	-90,000	3.7077	2,791,676,819	2015-08-31
2536	2015-09-09	103,595,869	240,000	3.7109	2,791,676,819	2015-08-31
2537	2015-09-08	103,355,869	-260,000	3.7023	2,791,676,819	2015-08-31
2538	2015-09-07	103,615,869	-20,000	3.7116	2,791,676,819	2015-08-31
2539	2015-09-04	103,635,869	0	3.7123	2,791,676,819	2015-08-31
2540	2015-09-02	103,635,869	-70,000	3.7123	2,791,676,819	2015-08-31
2541	2015-09-01	103,705,869	-30,000	3.7148	2,791,676,819	2015-08-31
2542	2015-08-31	103,735,869	110,000	3.7159	2,791,676,819	2015-08-31
2543	2015-08-28	103,625,869	-60,000	4.3292	2,393,666,869	2015-07-31
2544	2015-08-27	103,685,869	90,000	4.3317	2,393,666,869	2015-07-31
2545	2015-08-26	103,595,869	280,000	4.3279	2,393,666,869	2015-07-31
2546	2015-08-25	103,315,869	-90,000	4.3162	2,393,666,869	2015-07-31
2547	2015-08-24	103,405,869	560,000	4.3200	2,393,666,869	2015-07-31
2548	2015-08-21	102,845,869	1,280,000	4.2966	2,393,666,869	2015-07-31
2549	2015-08-20	101,565,869	-470,000	4.2431	2,393,666,869	2015-07-31
2550	2015-08-19	102,035,869	340,000	4.2627	2,393,666,869	2015-07-31
2551	2015-08-18	101,695,869	420,000	4.2485	2,393,666,869	2015-07-31
2552	2015-08-17	101,275,869	-550,000	4.2310	2,393,666,869	2015-07-31
2553	2015-08-14	101,825,869	-2,120,000	4.2540	2,393,666,869	2015-07-31
2554	2015-08-13	103,945,869	120,000	4.3425	2,393,666,869	2015-07-31
2555	2015-08-12	103,825,869	-270,000	4.3375	2,393,666,869	2015-07-31
2556	2015-08-11	104,095,869	-50,000	4.3488	2,393,666,869	2015-07-31
2557	2015-08-10	104,145,869	1,290,000	4.3509	2,393,666,869	2015-07-31
2558	2015-08-07	102,855,869	-50,000	4.2970	2,393,666,869	2015-07-31
2559	2015-08-06	102,905,869	540,000	4.2991	2,393,666,869	2015-07-31
2560	2015-08-05	102,365,869	-100,000	4.2765	2,393,666,869	2015-07-31
2561	2015-08-04	102,465,869	-130,000	4.2807	2,393,666,869	2015-07-31
2562	2015-08-03	102,595,869	140,000	4.2861	2,393,666,869	2015-07-31
2563	2015-07-31	102,455,869	-820,000	4.2803	2,393,666,869	2015-07-31
2564	2015-07-30	103,275,869	-330,000	4.3145	2,393,666,869	2015-07-07
2565	2015-07-29	103,605,869	-900,000	4.3283	2,393,666,869	2015-07-07
2566	2015-07-28	104,505,869	1,490,000	4.3659	2,393,666,869	2015-07-07
2567	2015-07-27	103,015,869	1,170,000	4.3037	2,393,666,869	2015-07-07
2568	2015-07-24	101,845,869	110,000	4.2548	2,393,666,869	2015-07-07
2569	2015-07-23	101,735,869	-990,000	4.2502	2,393,666,869	2015-07-07
2570	2015-07-22	102,725,869	-470,000	4.2916	2,393,666,869	2015-07-07
2571	2015-07-21	103,195,869	-470,000	4.3112	2,393,666,869	2015-07-07
2572	2015-07-20	103,665,869	170,000	4.3308	2,393,666,869	2015-07-07
2573	2015-07-17	103,495,869	-270,000	4.3237	2,393,666,869	2015-07-07
2574	2015-07-16	103,765,869	1,720,000	4.3350	2,393,666,869	2015-07-07
2575	2015-07-15	102,045,869	-280,000	4.2632	2,393,666,869	2015-07-07
2576	2015-07-14	102,325,869	20,000	4.2749	2,393,666,869	2015-07-07
2577	2015-07-13	102,305,869	-660,000	4.2740	2,393,666,869	2015-07-07
2578	2015-07-10	102,965,869	-1,600,000	4.3016	2,393,666,869	2015-07-07
2579	2015-07-09	104,565,869	-1,250,000	4.3684	2,393,666,869	2015-07-07
2580	2015-07-08	105,815,869	-1,380,000	4.4207	2,393,666,869	2015-07-07
2581	2015-07-07	107,195,869	-1,370,000	4.4783	2,393,666,869	2015-07-07
2582	2015-07-06	108,565,869	280,000	4.5412	2,390,666,869	2015-06-30
2583	2015-07-03	108,285,869	-630,000	4.5295	2,390,666,869	2015-06-30
2584	2015-07-02	108,915,869	-870,000	4.5559	2,390,666,869	2015-06-30
2585	2015-06-30	109,785,869	-1,670,000	4.5923	2,390,666,869	2015-06-30
2586	2015-06-29	111,455,869	-2,640,000	4.6621	2,390,666,869	2015-06-29
2587	2015-06-26	114,095,869	-70,000	4.7786	2,387,666,869	2015-06-12
2588	2015-06-25	114,165,869	-910,000	4.7815	2,387,666,869	2015-06-12
2589	2015-06-24	115,075,869	-1,360,000	4.8196	2,387,666,869	2015-06-12
2590	2015-06-23	116,435,869	-2,110,000	4.8766	2,387,666,869	2015-06-12
2591	2015-06-22	118,545,869	-1,030,000	4.9649	2,387,666,869	2015-06-12
2592	2015-06-19	119,575,869	3,960,000	5.0081	2,387,666,869	2015-06-12
2593	2015-06-18	115,615,869	-680,000	4.8422	2,387,666,869	2015-06-12
2594	2015-06-17	116,295,869	-1,490,000	4.8707	2,387,666,869	2015-06-12
2595	2015-06-16	117,785,869	1,330,000	4.9331	2,387,666,869	2015-06-12
2596	2015-06-15	116,455,869	-510,000	4.8774	2,387,666,869	2015-06-12
2597	2015-06-12	116,965,869	-3,300,000	4.8988	2,387,666,869	2015-06-12
2598	2015-06-11	120,265,869	-412,000	5.0795	2,367,666,869	2015-06-09
2599	2015-06-10	120,677,869	-10,345,973	5.0969	2,367,666,869	2015-06-09
2600	2015-06-09	131,023,842	14,528,873	5.5339	2,367,666,869	2015-06-09
2601	2015-06-08	116,494,969	-23,000,900	5.0504	2,306,666,869	2015-06-05
2602	2015-06-05	139,495,869	9,840,000	6.0475	2,306,666,869	2015-06-05
2603	2015-06-04	129,655,869	1,637,200	5.6602	2,290,666,869	2015-06-04
2604	2015-06-03	128,018,669	-348,024,200	5.6058	2,283,666,869	2015-05-31
2605	2015-06-02	476,042,869	1,510,000	20.8455	2,283,666,869	2015-05-31
2606	2015-06-01	474,532,869	3,360,000	20.7794	2,283,666,869	2015-05-31
2607	2015-05-29	471,172,869	35,000	20.6323	2,283,666,869	2015-04-30
2608	2015-05-28	471,137,869	4,590,000	20.6308	2,283,666,869	2015-04-30
2609	2015-05-27	466,547,869	2,770,000	20.4298	2,283,666,869	2015-04-30
2610	2015-05-26	463,777,869	110,000	20.3085	2,283,666,869	2015-04-30
2611	2015-05-22	463,667,869	400,000	20.3037	2,283,666,869	2015-04-30
2612	2015-05-21	463,267,869	100,000	20.2861	2,283,666,869	2015-04-30
2613	2015-05-20	463,167,869	-20,000	20.2818	2,283,666,869	2015-04-30
2614	2015-05-19	463,187,869	190,000	20.2826	2,283,666,869	2015-04-30
2615	2015-05-18	462,997,869	560,000	20.2743	2,283,666,869	2015-04-30
2616	2015-05-15	462,437,869	270,000	20.2498	2,283,666,869	2015-04-30
2617	2015-05-14	462,167,869	-18,381,000	20.2380	2,283,666,869	2015-04-30
2618	2015-05-13	480,548,869	-10,000	21.0429	2,283,666,869	2015-04-30
2619	2015-05-12	480,558,869	-80,000	21.0433	2,283,666,869	2015-04-30
2620	2015-05-11	480,638,869	290,000	21.0468	2,283,666,869	2015-04-30
2621	2015-05-08	480,348,869	130,000	21.0341	2,283,666,869	2015-04-30
2622	2015-05-07	480,218,869	420,000	21.0284	2,283,666,869	2015-04-30
2623	2015-05-06	479,798,869	340,000	21.0100	2,283,666,869	2015-04-30
2624	2015-05-05	479,458,869	-280,000	20.9951	2,283,666,869	2015-04-30
2625	2015-05-04	479,738,869	-20,000	21.0074	2,283,666,869	2015-04-30
2626	2015-04-30	479,758,869	240,000	21.0083	2,283,666,869	2015-04-30
2627	2015-04-29	479,518,869	190,000	20.9978	2,283,666,869	2015-03-31
2628	2015-04-28	479,328,869	270,000	20.9894	2,283,666,869	2015-03-31
2629	2015-04-27	479,058,869	-350,000	20.9776	2,283,666,869	2015-03-31
2630	2015-04-24	479,408,869	-2,010,000	20.9929	2,283,666,869	2015-03-31
2631	2015-04-23	481,418,869	50,000	21.0810	2,283,666,869	2015-03-31
2632	2015-04-22	481,368,869	30,000	21.0788	2,283,666,869	2015-03-31
2633	2015-04-21	481,338,869	0	21.0775	2,283,666,869	2015-03-31
2634	2015-04-20	481,338,869	-290,000	21.0775	2,283,666,869	2015-03-31
2635	2015-04-17	481,628,869	-30,000	21.0902	2,283,666,869	2015-03-31
2636	2015-04-16	481,658,869	-150,000	21.0915	2,283,666,869	2015-03-31
2637	2015-04-15	481,808,869	-10,000	21.0980	2,283,666,869	2015-03-31
2638	2015-04-14	481,818,869	410,000	21.0985	2,283,666,869	2015-03-31
2639	2015-04-13	481,408,869	40,000	21.0805	2,283,666,869	2015-03-31
2640	2015-04-10	481,368,869	710,000	21.0788	2,283,666,869	2015-03-31
2641	2015-04-09	480,658,869	20,000	21.0477	2,283,666,869	2015-03-31
2642	2015-04-08	480,638,869	-10,000	21.0468	2,283,666,869	2015-03-31
2643	2015-04-02	480,648,869	10,000	21.0472	2,283,666,869	2015-03-31
2644	2015-04-01	480,638,869	110,000	21.0468	2,283,666,869	2015-03-31
2645	2015-03-31	480,528,869	350,000	21.0420	2,283,666,869	2015-03-31
2646	2015-03-30	480,178,869	-40,000	21.0267	2,283,666,869	2015-02-28
2647	2015-03-27	480,218,869	0	21.0284	2,283,666,869	2015-02-28
2648	2015-03-26	480,218,869	0	21.0284	2,283,666,869	2015-02-28
2649	2015-03-25	480,218,869	90,000	21.0284	2,283,666,869	2015-02-28
2650	2015-03-24	480,128,869	-40,000	21.0245	2,283,666,869	2015-02-28
2651	2015-03-23	480,168,869	10,000	21.0262	2,283,666,869	2015-02-28
2652	2015-03-20	480,158,869	70,000	21.0258	2,283,666,869	2015-02-28
2653	2015-03-19	480,088,869	50,000	21.0227	2,283,666,869	2015-02-28
2654	2015-03-18	480,038,869	0	21.0205	2,283,666,869	2015-02-28
2655	2015-03-17	480,038,869	0	21.0205	2,283,666,869	2015-02-28
2656	2015-03-16	480,038,869	0	21.0205	2,283,666,869	2015-02-28
2657	2015-03-13	480,038,869	300,000	21.0205	2,283,666,869	2015-02-28
2658	2015-03-12	479,738,869	0	21.0074	2,283,666,869	2015-02-28
2659	2015-03-11	479,738,869	-90,000	21.0074	2,283,666,869	2015-02-28
2660	2015-03-10	479,828,869	0	21.0113	2,283,666,869	2015-02-28
2661	2015-03-09	479,828,869	100,000	21.0113	2,283,666,869	2015-02-28
2662	2015-03-06	479,728,869	0	21.0070	2,283,666,869	2015-02-28
2663	2015-03-05	479,728,869	80,000	21.0070	2,283,666,869	2015-02-28
2664	2015-03-04	479,648,869	20,000	21.0035	2,283,666,869	2015-02-28
2665	2015-03-03	479,628,869	170,000	21.0026	2,283,666,869	2015-02-28
2666	2015-03-02	479,458,869	18,471,000	20.9951	2,283,666,869	2015-02-28
2667	2015-02-27	460,987,869	-80,000	20.1863	2,283,666,869	2015-01-31
2668	2015-02-26	461,067,869	0	20.1898	2,283,666,869	2015-01-31
2669	2015-02-25	461,067,869	0	20.1898	2,283,666,869	2015-01-31
2670	2015-02-24	461,067,869	-40,000	20.1898	2,283,666,869	2015-01-31
2671	2015-02-23	461,107,869	0	20.1916	2,283,666,869	2015-01-31
2672	2015-02-18	461,107,869	0	20.1916	2,283,666,869	2015-01-31
2673	2015-02-17	461,107,869	0	20.1916	2,283,666,869	2015-01-31
2674	2015-02-16	461,107,869	0	20.1916	2,283,666,869	2015-01-31
2675	2015-02-13	461,107,869	0	20.1916	2,283,666,869	2015-01-31
2676	2015-02-12	461,107,869	320,000	20.1916	2,283,666,869	2015-01-31
2677	2015-02-11	460,787,869	0	20.1775	2,283,666,869	2015-01-31
2678	2015-02-10	460,787,869	-40,000	20.1775	2,283,666,869	2015-01-31
2679	2015-02-09	460,827,869	210,000	20.1793	2,283,666,869	2015-01-31
2680	2015-02-06	460,617,869	-1,550,000	20.1701	2,283,666,869	2015-01-31
2681	2015-02-05	462,167,869	200,000	20.2380	2,283,666,869	2015-01-31
2682	2015-02-04	461,967,869	-630,000	20.2292	2,283,666,869	2015-01-31
2683	2015-02-03	462,597,869	-447,000	20.2568	2,283,666,869	2015-01-31
2684	2015-02-02	463,044,869	-70,000	20.2764	2,283,666,869	2015-01-31
2685	2015-01-30	463,114,869	-1,219,000	20.2794	2,283,666,869	2014-12-31
2686	2015-01-29	464,333,869	-1,870,000	20.3328	2,283,666,869	2014-12-31
2687	2015-01-28	466,203,869	680,000	20.4147	2,283,666,869	2014-12-31
2688	2015-01-27	465,523,869	70,000	20.3849	2,283,666,869	2014-12-31
2689	2015-01-26	465,453,869	0	20.3819	2,283,666,869	2014-12-31
2690	2015-01-23	465,453,869	200,000	20.3819	2,283,666,869	2014-12-31
2691	2015-01-22	465,253,869	-18,391,000	20.3731	2,283,666,869	2014-12-31
2692	2015-01-21	483,644,869	0	21.1784	2,283,666,869	2014-12-31
2693	2015-01-20	483,644,869	520,000	21.1784	2,283,666,869	2014-12-31
2694	2015-01-19	483,124,869	-420,000	21.1557	2,283,666,869	2014-12-31
2695	2015-01-16	483,544,869	140,000	21.1741	2,283,666,869	2014-12-31
2696	2015-01-15	483,404,869	190,000	21.1679	2,283,666,869	2014-12-31
2697	2015-01-14	483,214,869	1,450,000	21.1596	2,283,666,869	2014-12-31
2698	2015-01-13	481,764,869	-13,369,470	21.0961	2,283,666,869	2014-12-31
2699	2015-01-12	495,134,339	14,820,470	21.6815	2,283,666,869	2014-12-31
2700	2015-01-09	480,313,869	-350,000	21.0326	2,283,666,869	2014-12-31
2701	2015-01-08	480,663,869	-24,391,000	21.0479	2,283,666,869	2014-12-31
2702	2015-01-07	505,054,869	-70,000	22.1160	2,283,666,869	2014-12-31
2703	2015-01-06	505,124,869	120,000	22.1190	2,283,666,869	2014-12-31
2704	2015-01-05	505,004,869	70,000	22.1138	2,283,666,869	2014-12-31
2705	2015-01-02	504,934,869	0	22.1107	2,283,666,869	2014-12-31
2706	2014-12-31	504,934,869	0	22.1107	2,283,666,869	2014-12-31
2707	2014-12-30	504,934,869	0	22.1107	2,283,666,869	2014-11-30
2708	2014-12-29	504,934,869	-150,000	22.1107	2,283,666,869	2014-11-30
2709	2014-12-24	505,084,869	0	22.1173	2,283,666,869	2014-11-30
2710	2014-12-23	505,084,869	410,000	22.1173	2,283,666,869	2014-11-30
2711	2014-12-22	504,674,869	-30,000	22.0993	2,283,666,869	2014-11-30
2712	2014-12-19	504,704,869	270,000	22.1006	2,283,666,869	2014-11-30
2713	2014-12-18	504,434,869	-40,000	22.0888	2,283,666,869	2014-11-30
2714	2014-12-17	504,474,869	-210,000	22.0906	2,283,666,869	2014-11-30
2715	2014-12-16	504,684,869	-1,970,000	22.0998	2,283,666,869	2014-11-30
2716	2014-12-15	506,654,869	-190,000	22.1860	2,283,666,869	2014-11-30
2717	2014-12-12	506,844,869	-1,200,000	22.1943	2,283,666,869	2014-11-30
2718	2014-12-11	508,044,869	70,000	22.2469	2,283,666,869	2014-11-30
2719	2014-12-10	507,974,869	-180,000	22.2438	2,283,666,869	2014-11-30
2720	2014-12-09	508,154,869	-120,000	22.2517	2,283,666,869	2014-11-30
2721	2014-12-08	508,274,869	100,000	22.2570	2,283,666,869	2014-11-30
2722	2014-12-05	508,174,869	0	22.2526	2,283,666,869	2014-11-30
2723	2014-12-04	508,174,869	-140,000	22.2526	2,283,666,869	2014-11-30
2724	2014-12-03	508,314,869	-10,000	22.2587	2,283,666,869	2014-11-30
2725	2014-12-02	508,324,869	-2,466,871	22.2592	2,283,666,869	2014-11-30
2726	2014-12-01	510,791,740	-530,000	22.3672	2,283,666,869	2014-11-30
2727	2014-11-28	511,321,740	0	22.3904	2,283,666,869	2014-10-31
2728	2014-11-27	511,321,740	-1,027,964	22.3904	2,283,666,869	2014-10-31
2729	2014-11-26	512,349,704	100,000	22.4354	2,283,666,869	2014-10-31
2730	2014-11-25	512,249,704	3,594,835	22.4310	2,283,666,869	2014-10-31
2731	2014-11-24	508,654,869	-270,000	22.2736	2,283,666,869	2014-10-31
2732	2014-11-21	508,924,869	-50,000	22.2854	2,283,666,869	2014-10-31
2733	2014-11-20	508,974,869	110,000	22.2876	2,283,666,869	2014-10-31
2734	2014-11-19	508,864,869	-2,559,194	22.2828	2,283,666,869	2014-10-31
2735	2014-11-18	511,424,063	0	22.3949	2,283,666,869	2014-10-31
2736	2014-11-17	511,424,063	-2,350,806	22.3949	2,283,666,869	2014-10-31
2737	2014-11-14	513,774,869	4,630,000	22.4978	2,283,666,869	2014-10-31
2738	2014-11-13	509,144,869	-3,085,139	22.2951	2,283,666,869	2014-10-31
2739	2014-11-12	512,230,008	0	22.4302	2,283,666,869	2014-10-31
2740	2014-11-11	512,230,008	-829,597	22.4302	2,283,666,869	2014-10-31
2741	2014-11-10	513,059,605	2,950,736	22.4665	2,283,666,869	2014-10-31
2742	2014-11-07	510,108,869	-1,451,500	22.3373	2,283,666,869	2014-10-31
2743	2014-11-06	511,560,369	-5,216,399	22.4008	2,283,666,869	2014-10-31
2744	2014-11-05	516,776,768	-120,000	22.6293	2,283,666,869	2014-10-31
2745	2014-11-04	516,896,768	-30,000	22.6345	2,283,666,869	2014-10-31
2746	2014-11-03	516,926,768	-20,000	22.6358	2,283,666,869	2014-10-31
2747	2014-10-31	516,946,768	60,000	22.6367	2,283,666,869	2014-10-31
2748	2014-10-30	516,886,768	50,000	22.6341	2,283,666,869	2014-09-30
2749	2014-10-29	516,836,768	0	22.6319	2,283,666,869	2014-09-30
2750	2014-10-28	516,836,768	-647,812	22.6319	2,283,666,869	2014-09-30
2751	2014-10-27	517,484,580	-135,789	22.6602	2,283,666,869	2014-09-30
2752	2014-10-24	517,620,369	6,475,500	22.6662	2,283,666,869	2014-09-30
2753	2014-10-23	511,144,869	-2,440,000	22.3826	2,283,666,869	2014-09-30
2754	2014-10-22	513,584,869	-2,750,000	22.4895	2,283,666,869	2014-09-30
2755	2014-10-21	516,334,869	-1,550,000	22.6099	2,283,666,869	2014-09-30
2756	2014-10-20	517,884,869	170,000	22.6778	2,283,666,869	2014-09-30
2757	2014-10-17	517,714,869	-3,130,000	22.6703	2,283,666,869	2014-09-30
2758	2014-10-16	520,844,869	-4,541,607	22.8074	2,283,666,869	2014-09-30
2759	2014-10-15	525,386,476	-1,068,204	23.0063	2,283,666,869	2014-09-30
2760	2014-10-14	526,454,680	-2,570,189	23.0530	2,283,666,869	2014-09-30
2761	2014-10-13	529,024,869	-230,000	23.1656	2,283,666,869	2014-09-30
2762	2014-10-10	529,254,869	4,630,000	23.1757	2,283,666,869	2014-09-30
2763	2014-10-09	524,624,869	-410,170	22.9729	2,283,666,869	2014-09-30
2764	2014-10-08	525,035,039	0	22.9909	2,283,666,869	2014-09-30
2765	2014-10-07	525,035,039	10,000	22.9909	2,283,666,869	2014-09-30
2766	2014-10-06	525,025,039	-4,060,000	22.9904	2,283,666,869	2014-09-30
2767	2014-10-03	529,085,039	1,890,000	23.1682	2,283,666,869	2014-09-30
2768	2014-09-30	527,195,039	-250,000	23.0855	2,283,666,869	2014-09-30
2769	2014-09-29	527,445,039	40,271,170	23.0964	2,283,666,869	2014-08-31
2770	2014-09-26	487,173,869	-30,000	21.3330	2,283,666,869	2014-08-31
2771	2014-09-25	487,203,869	5,899,000	21.3343	2,283,666,869	2014-08-31
2772	2014-09-24	481,304,869	0	21.0760	2,283,666,869	2014-08-31
2773	2014-09-23	481,304,869	100,000	21.0760	2,283,666,869	2014-08-31
2774	2014-09-22	481,204,869	-42,636,838	21.0716	2,283,666,869	2014-08-31
2775	2014-09-19	523,841,707	-350,000	22.9386	2,283,666,869	2014-08-31
2776	2014-09-18	524,191,707	0	22.9539	2,283,666,869	2014-08-31
2777	2014-09-17	524,191,707	-4,824,677	22.9539	2,283,666,869	2014-08-31
2778	2014-09-16	529,016,384	-50,000	23.1652	2,283,666,869	2014-08-31
2779	2014-09-15	529,066,384	0	23.1674	2,283,666,869	2014-08-31
2780	2014-09-12	529,066,384	5,151,859	23.1674	2,283,666,869	2014-08-31
2781	2014-09-11	523,914,525	-5,160,344	22.9418	2,283,666,869	2014-08-31
2782	2014-09-10	529,074,869	-100,000	23.1678	2,283,666,869	2014-08-31
2783	2014-09-08	529,174,869	-1,938,374	23.1722	2,283,666,869	2014-08-31
2784	2014-09-05	531,113,243	50,000	23.2570	2,283,666,869	2014-08-31
2785	2014-09-04	531,063,243	5,164,440	23.2548	2,283,666,869	2014-08-31
2786	2014-09-03	525,898,803	-4,286,306	23.0287	2,283,666,869	2014-08-31
2787	2014-09-02	530,185,109	-2,238,134	23.2164	2,283,666,869	2014-08-31
2788	2014-09-01	532,423,243	-1,000,343	23.3144	2,283,666,869	2014-08-31
2789	2014-08-29	533,423,586	80,000	23.3582	2,283,666,869	2014-08-04
2790	2014-08-28	533,343,586	-200,000	23.3547	2,283,666,869	2014-08-04
2791	2014-08-27	533,543,586	-1,233,957	23.3635	2,283,666,869	2014-08-04
2792	2014-08-26	534,777,543	-40,000	23.4175	2,283,666,869	2014-08-04
2793	2014-08-25	534,817,543	-70,000	23.4192	2,283,666,869	2014-08-04
2794	2014-08-22	534,887,543	-377,326	23.4223	2,283,666,869	2014-08-04
2795	2014-08-21	535,264,869	40,000	23.4388	2,283,666,869	2014-08-04
2796	2014-08-20	535,224,869	1,650,048	23.4371	2,283,666,869	2014-08-04
2797	2014-08-19	533,574,821	-696,746	23.3648	2,283,666,869	2014-08-04
2798	2014-08-18	534,271,567	-60,000	23.3953	2,283,666,869	2014-08-04
2799	2014-08-15	534,331,567	1,356,698	23.3980	2,283,666,869	2014-08-04
2800	2014-08-14	532,974,869	-10,000	23.3386	2,283,666,869	2014-08-04
2801	2014-08-13	532,984,869	6,026,777	23.3390	2,283,666,869	2014-08-04
2802	2014-08-12	526,958,092	-930,000	23.0751	2,283,666,869	2014-08-04
2803	2014-08-11	527,888,092	-3,100,000	23.1158	2,283,666,869	2014-08-04
2804	2014-08-08	530,988,092	-30,000	23.2516	2,283,666,869	2014-08-04
2805	2014-08-07	531,018,092	3,184,222	23.2529	2,283,666,869	2014-08-04
2806	2014-08-06	527,833,870	-2,994,222	23.1134	2,283,666,869	2014-08-04
2807	2014-08-05	530,828,092	3,950,000	23.2446	2,283,666,869	2014-08-04
2808	2014-08-04	526,878,092	-100,000	23.0716	2,283,666,869	2014-08-04
2809	2014-08-01	526,978,092	-980,000	23.1333	2,278,010,303	2014-07-31
2810	2014-07-31	527,958,092	220,000	23.1763	2,278,010,303	2014-07-31
2811	2014-07-30	527,738,092	-2,007,160	23.1666	2,278,010,303	2014-06-30
2812	2014-07-29	529,745,252	349,726,000	23.2547	2,278,010,303	2014-06-30
2813	2014-07-28	180,019,252	2,797,156	7.9025	2,278,010,303	2014-06-30
2814	2014-07-25	177,222,096	-550,000	7.7797	2,278,010,303	2014-06-30
2815	2014-07-24	177,772,096	0	7.8038	2,278,010,303	2014-06-30
2816	2014-07-23	177,772,096	-300,000	7.8038	2,278,010,303	2014-06-30
2817	2014-07-22	178,072,096	-759,996	7.8170	2,278,010,303	2014-06-30
2818	2014-07-21	178,832,092	640,000	7.8504	2,278,010,303	2014-06-30
2819	2014-07-18	178,192,092	20,000	7.8223	2,278,010,303	2014-06-30
2820	2014-07-17	178,172,092	15,093,476	7.8214	2,278,010,303	2014-06-30
2821	2014-07-16	163,078,616	-1,000,000	7.1588	2,278,010,303	2014-06-30
2822	2014-07-15	164,078,616	-16,550,000	7.2027	2,278,010,303	2014-06-30
2823	2014-07-14	180,628,616	-164,410	7.9292	2,278,010,303	2014-06-30
2824	2014-07-11	180,793,026	0	7.9364	2,278,010,303	2014-06-30
2825	2014-07-10	180,793,026	0	7.9364	2,278,010,303	2014-06-30
2826	2014-07-09	180,793,026	-1,015,590	7.9364	2,278,010,303	2014-06-30
2827	2014-07-08	181,808,616	2,770,000	7.9810	2,278,010,303	2014-06-30
2828	2014-07-07	179,038,616	0	7.8594	2,278,010,303	2014-06-30
2829	2014-07-04	179,038,616	-2,565,093	7.8594	2,278,010,303	2014-06-30
2830	2014-07-03	181,603,709	0	7.9720	2,278,010,303	2014-06-30
2831	2014-07-02	181,603,709	1,522,543	7.9720	2,278,010,303	2014-06-30
2832	2014-06-30	180,081,166	70,000	7.9052	2,278,010,303	2014-06-30
2833	2014-06-27	180,011,166	0	7.9021	2,278,010,303	2014-06-26
2834	2014-06-26	180,011,166	-674,907	7.9021	2,278,010,303	2014-06-26
2835	2014-06-25	180,686,073	3,170,000	9.3716	1,928,010,303	2014-05-31
2836	2014-06-24	177,516,073	47,024,770	9.2072	1,928,010,303	2014-05-31
2837	2014-06-23	130,491,303	-680,000	6.7682	1,928,010,303	2014-05-31
2838	2014-06-20	131,171,303	6,579,000	6.8035	1,928,010,303	2014-05-31
2839	2014-06-19	124,592,303	-160,000	6.4622	1,928,010,303	2014-05-31
2840	2014-06-18	124,752,303	-20,000	6.4705	1,928,010,303	2014-05-31
2841	2014-06-17	124,772,303	-48,721,000	6.4716	1,928,010,303	2014-05-31
2842	2014-06-16	173,493,303	-2,310,000	8.9986	1,928,010,303	2014-05-31
2843	2014-06-13	175,803,303	-1,114,406	9.1184	1,928,010,303	2014-05-31
2844	2014-06-12	176,917,709	-5,194,594	9.1762	1,928,010,303	2014-05-31
2845	2014-06-11	182,112,303	640,000	9.4456	1,928,010,303	2014-05-31
2846	2014-06-10	181,472,303	10,000	9.4124	1,928,010,303	2014-05-31
2847	2014-06-09	181,462,303	-200,000	9.4119	1,928,010,303	2014-05-31
2848	2014-06-06	181,662,303	6,549,000	9.4223	1,928,010,303	2014-05-31
2849	2014-06-05	175,113,303	-3,119,000	9.0826	1,928,010,303	2014-05-31
2850	2014-06-04	178,232,303	0	9.2444	1,928,010,303	2014-05-31
2851	2014-06-03	178,232,303	-260,000	9.2444	1,928,010,303	2014-05-31
2852	2014-05-30	178,492,303	-640,000	9.2579	1,928,010,303	2014-04-30
2853	2014-05-29	179,132,303	-1,880,000	9.2910	1,928,010,303	2014-04-30
2854	2014-05-28	181,012,303	0	9.3886	1,928,010,303	2014-04-30
2855	2014-05-27	181,012,303	0	9.3886	1,928,010,303	2014-04-30
2856	2014-05-26	181,012,303	-50,000	9.3886	1,928,010,303	2014-04-30
2857	2014-05-23	181,062,303	-100,000	9.3911	1,928,010,303	2014-04-30
2858	2014-05-22	181,162,303	10,000	9.3963	1,928,010,303	2014-04-30
2859	2014-05-21	181,152,303	-730,000	9.3958	1,928,010,303	2014-04-30
2860	2014-05-20	181,882,303	0	9.4337	1,928,010,303	2014-04-30
2861	2014-05-19	181,882,303	-40,000	9.4337	1,928,010,303	2014-04-30
2862	2014-05-16	181,922,303	-1,500,000	9.4358	1,928,010,303	2014-04-30
2863	2014-05-15	183,422,303	-270,000	9.5136	1,928,010,303	2014-04-30
2864	2014-05-14	183,692,303	-480,000	9.5276	1,928,010,303	2014-04-30
2865	2014-05-13	184,172,303	140,000	9.5525	1,928,010,303	2014-04-30
2866	2014-05-12	184,032,303	-520,000	9.5452	1,928,010,303	2014-04-30
2867	2014-05-10	184,552,303	0	9.5722	1,928,010,303	2014-04-30
2868	2014-05-09	184,552,303	-16,800,000	9.5722	1,928,010,303	2014-04-30
2869	2014-05-08	201,352,303	-40,000	10.4435	1,928,010,303	2014-04-30
2870	2014-05-07	201,392,303	-340,000	10.4456	1,928,010,303	2014-04-30
2871	2014-05-05	201,732,303	-1,177,900	10.4632	1,928,010,303	2014-04-30
2872	2014-05-02	202,910,203	-210,000	10.5243	1,928,010,303	2014-04-30
2873	2014-04-30	203,120,203	2,777,900	10.5352	1,928,010,303	2014-04-30
2874	2014-04-29	200,342,303	2,310,000	10.3911	1,928,010,303	2014-03-31
2875	2014-04-28	198,032,303	-2,586,000	10.2713	1,928,010,303	2014-03-31
2876	2014-04-25	200,618,303	0	10.4055	1,928,010,303	2014-03-31
2877	2014-04-24	200,618,303	0	10.4055	1,928,010,303	2014-03-31
2878	2014-04-23	200,618,303	0	10.4055	1,928,010,303	2014-03-31
2879	2014-04-22	200,618,303	70,000	10.4055	1,928,010,303	2014-03-31
2880	2014-04-17	200,548,303	-30,000	10.4018	1,928,010,303	2014-03-31
2881	2014-04-16	200,578,303	230,000	10.4034	1,928,010,303	2014-03-31
2882	2014-04-15	200,348,303	920,000	10.3915	1,928,010,303	2014-03-31
2883	2014-04-14	199,428,303	110,000	10.3437	1,928,010,303	2014-03-31
2884	2014-04-11	199,318,303	4,242,100	10.3380	1,928,010,303	2014-03-31
2885	2014-04-10	195,076,203	250,000	10.1180	1,928,010,303	2014-03-31
2886	2014-04-09	194,826,203	200,000	10.1050	1,928,010,303	2014-03-31
2887	2014-04-08	194,626,203	0	10.0947	1,928,010,303	2014-03-31
2888	2014-04-07	194,626,203	130,000	10.0947	1,928,010,303	2014-03-31
2889	2014-04-04	194,496,203	280,000	10.0879	1,928,010,303	2014-03-31
2890	2014-04-03	194,216,203	190,000	10.0734	1,928,010,303	2014-03-31
2891	2014-04-02	194,026,203	4,723,900	10.0635	1,928,010,303	2014-03-31
2892	2014-04-01	189,302,303	150,000	9.8185	1,928,010,303	2014-03-31
2893	2014-03-31	189,152,303	-7,700,000	9.8108	1,928,010,303	2014-03-31
2894	2014-03-28	196,852,303	9,809,000	10.2101	1,928,010,303	2014-02-28
2895	2014-03-27	187,043,303	-14,319,000	9.7014	1,928,010,303	2014-02-28
2896	2014-03-26	201,362,303	-160,000	10.4440	1,928,010,303	2014-02-28
2897	2014-03-25	201,522,303	-270,000	10.4523	1,928,010,303	2014-02-28
2898	2014-03-24	201,792,303	-1,970,000	10.4663	1,928,010,303	2014-02-28
2899	2014-03-21	203,762,303	-2,860,000	10.5685	1,928,010,303	2014-02-28
2900	2014-03-20	206,622,303	-1,120,000	10.7169	1,928,010,303	2014-02-28
2901	2014-03-19	207,742,303	-3,010,000	10.7750	1,928,010,303	2014-02-28
2902	2014-03-18	210,752,303	-1,320,000	10.9311	1,928,010,303	2014-02-28
2903	2014-03-17	212,072,303	-1,510,000	10.9995	1,928,010,303	2014-02-28
2904	2014-03-14	213,582,303	-1,180,000	11.0779	1,928,010,303	2014-02-28
2905	2014-03-13	214,762,303	-1,414,156	11.1391	1,928,010,303	2014-02-28
2906	2014-03-12	216,176,459	28,917,827	11.2124	1,928,010,303	2014-02-28
2907	2014-03-11	187,258,632	35,130,484	9.7125	1,928,010,303	2014-02-28
2908	2014-03-10	152,128,148	-9,559,000	7.8904	1,928,010,303	2014-02-28
2909	2014-03-07	161,687,148	-120,000	8.3862	1,928,010,303	2014-02-28
2910	2014-03-06	161,807,148	-200,000	8.3924	1,928,010,303	2014-02-28
2911	2014-03-05	162,007,148	-890,000	8.4028	1,928,010,303	2014-02-28
2912	2014-03-04	162,897,148	-460,000	8.4490	1,928,010,303	2014-02-28
2913	2014-03-03	163,357,148	0	8.4728	1,928,010,303	2014-02-28
2914	2014-02-28	163,357,148	-760,000	8.4728	1,928,010,303	2014-02-28
2915	2014-02-27	164,117,148	-280,000	8.5123	1,928,010,303	2014-01-31
2916	2014-02-26	164,397,148	-100,000	8.5268	1,928,010,303	2014-01-31
2917	2014-02-25	164,497,148	-400,000	8.5320	1,928,010,303	2014-01-31
2918	2014-02-24	164,897,148	-520,000	8.5527	1,928,010,303	2014-01-31
2919	2014-02-21	165,417,148	90,000	8.5797	1,928,010,303	2014-01-31
2920	2014-02-20	165,327,148	-230,000	8.5750	1,928,010,303	2014-01-31
2921	2014-02-19	165,557,148	6,989,000	8.5869	1,928,010,303	2014-01-31
2922	2014-02-18	158,568,148	-430,000	8.2244	1,928,010,303	2014-01-31
2923	2014-02-17	158,998,148	-10,000	8.2467	1,928,010,303	2014-01-31
2924	2014-02-14	159,008,148	60,000	8.2473	1,928,010,303	2014-01-31
2925	2014-02-13	158,948,148	0	8.2442	1,928,010,303	2014-01-31
2926	2014-02-12	158,948,148	70,000	8.2442	1,928,010,303	2014-01-31
2927	2014-02-11	158,878,148	270,000	8.2405	1,928,010,303	2014-01-31
2928	2014-02-10	158,608,148	-230,000	8.2265	1,928,010,303	2014-01-31
2929	2014-02-07	158,838,148	-750,000	8.2384	1,928,010,303	2014-01-31
2930	2014-02-06	159,588,148	-420,000	8.2773	1,928,010,303	2014-01-31
2931	2014-02-05	160,008,148	-560,000	8.2991	1,928,010,303	2014-01-31
2932	2014-02-04	160,568,148	0	8.3282	1,928,010,303	2014-01-31
2933	2014-01-30	160,568,148	0	8.3282	1,928,010,303	2013-12-31
2934	2014-01-29	160,568,148	-1,000,000	8.3282	1,928,010,303	2013-12-31
2935	2014-01-28	161,568,148	-50,000	8.3800	1,928,010,303	2013-12-31
2936	2014-01-27	161,618,148	-100,000	8.3826	1,928,010,303	2013-12-31
2937	2014-01-24	161,718,148	-210,000	8.3878	1,928,010,303	2013-12-31
2938	2014-01-23	161,928,148	0	8.3987	1,928,010,303	2013-12-31
2939	2014-01-22	161,928,148	-50,000	8.3987	1,928,010,303	2013-12-31
2940	2014-01-21	161,978,148	-340,000	8.4013	1,928,010,303	2013-12-31
2941	2014-01-20	162,318,148	-2,730,000	8.4189	1,928,010,303	2013-12-31
2942	2014-01-17	165,048,148	-200,000	8.5605	1,928,010,303	2013-12-31
2943	2014-01-16	165,248,148	-600,000	8.5709	1,928,010,303	2013-12-31
2944	2014-01-15	165,848,148	-20,000	8.6020	1,928,010,303	2013-12-31
2945	2014-01-14	165,868,148	-80,000	8.6031	1,928,010,303	2013-12-31
2946	2014-01-13	165,948,148	-130,000	8.6072	1,928,010,303	2013-12-31
2947	2014-01-10	166,078,148	-100,000	8.6140	1,928,010,303	2013-12-31
2948	2014-01-09	166,178,148	-270,000	8.6192	1,928,010,303	2013-12-31
2949	2014-01-08	166,448,148	-620,000	8.6332	1,928,010,303	2013-12-31
2950	2014-01-07	167,068,148	70,000	8.6653	1,928,010,303	2013-12-31
2951	2014-01-06	166,998,148	-490,000	8.6617	1,928,010,303	2013-12-31
2952	2014-01-03	167,488,148	-150,000	8.6871	1,928,010,303	2013-12-31
2953	2014-01-02	167,638,148	-100,000	8.6949	1,928,010,303	2013-12-31
2954	2013-12-31	167,738,148	0	8.7001	1,928,010,303	2013-12-31
2955	2013-12-30	167,738,148	-190,000	8.7001	1,928,010,303	2013-11-30
2956	2013-12-27	167,928,148	0	8.7099	1,928,010,303	2013-11-30
2957	2013-12-24	167,928,148	0	8.7099	1,928,010,303	2013-11-30
2958	2013-12-23	167,928,148	-420,000	8.7099	1,928,010,303	2013-11-30
2959	2013-12-20	168,348,148	-20,000	8.7317	1,928,010,303	2013-11-30
2960	2013-12-19	168,368,148	1,664,656	8.7327	1,928,010,303	2013-11-30
2961	2013-12-18	166,703,492	0	8.6464	1,928,010,303	2013-11-30
2962	2013-12-17	166,703,492	0	8.6464	1,928,010,303	2013-11-30
2963	2013-12-16	166,703,492	1,768,546	8.6464	1,928,010,303	2013-11-30
2964	2013-12-13	164,934,946	55,000,000	8.5547	1,928,010,303	2013-11-30
2965	2013-12-12	109,934,946	2,501,543	5.7020	1,928,010,303	2013-11-30
2966	2013-12-11	107,433,403	0	5.5722	1,928,010,303	2013-11-30
2967	2013-12-10	107,433,403	-30,000	5.5722	1,928,010,303	2013-11-30
2968	2013-12-09	107,463,403	0	5.5738	1,928,010,303	2013-11-30
2969	2013-12-06	107,463,403	300,000	5.5738	1,928,010,303	2013-11-30
2970	2013-12-05	107,163,403	0	5.5582	1,928,010,303	2013-11-30
2971	2013-12-04	107,163,403	200,000	5.5582	1,928,010,303	2013-11-30
2972	2013-12-03	106,963,403	-160,000	5.5479	1,928,010,303	2013-11-30
2973	2013-12-02	107,123,403	3,618,100	5.5562	1,928,010,303	2013-11-30
2974	2013-11-29	103,505,303	-50,000	5.3685	1,928,010,303	2013-10-31
2975	2013-11-28	103,555,303	30,000	5.3711	1,928,010,303	2013-10-31
2976	2013-11-27	103,525,303	10,000	5.3695	1,928,010,303	2013-10-31
2977	2013-11-26	103,515,303	690,000	5.3690	1,928,010,303	2013-10-31
2978	2013-11-25	102,825,303	430,000	5.3332	1,928,010,303	2013-10-31
2979	2013-11-22	102,395,303	150,100	5.3109	1,928,010,303	2013-10-31
2980	2013-11-21	102,245,203	1,015,900	5.3031	1,928,010,303	2013-10-31
2981	2013-11-20	101,229,303	0	5.2505	1,928,010,303	2013-10-31
2982	2013-11-19	101,229,303	200,000	5.2505	1,928,010,303	2013-10-31
2983	2013-11-18	101,029,303	-140,000	5.2401	1,928,010,303	2013-10-31
2984	2013-11-15	101,169,303	-210,000	5.2473	1,928,010,303	2013-10-31
2985	2013-11-14	101,379,303	0	5.2582	1,928,010,303	2013-10-31
2986	2013-11-13	101,379,303	0	5.2582	1,928,010,303	2013-10-31
2987	2013-11-12	101,379,303	3,050,101	5.2582	1,928,010,303	2013-10-31
2988	2013-11-11	98,329,202	0	5.1000	1,928,010,303	2013-10-31
2989	2013-11-08	98,329,202	300,000	5.1000	1,928,010,303	2013-10-31
2990	2013-11-07	98,029,202	-413,440	5.0845	1,928,010,303	2013-10-31
2991	2013-11-06	98,442,642	-280,000	5.1059	1,928,010,303	2013-10-31
2992	2013-11-05	98,722,642	-2,070,000	5.1204	1,928,010,303	2013-10-31
2993	2013-11-04	100,792,642	-150,000	5.2278	1,928,010,303	2013-10-31
2994	2013-11-01	100,942,642	170,000	5.2356	1,928,010,303	2013-10-31
2995	2013-10-31	100,772,642	540,000	5.2268	1,928,010,303	2013-10-31
2996	2013-10-30	100,232,642	140,000	5.1988	1,928,010,303	2013-09-30
2997	2013-10-29	100,092,642	0	5.1915	1,928,010,303	2013-09-30
2998	2013-10-28	100,092,642	-80,000	5.1915	1,928,010,303	2013-09-30
2999	2013-10-25	100,172,642	280,000	5.1956	1,928,010,303	2013-09-30
3000	2013-10-24	99,892,642	0	5.1811	1,928,010,303	2013-09-30
3001	2013-10-23	99,892,642	120,000	5.1811	1,928,010,303	2013-09-30
3002	2013-10-22	99,772,642	-490,000	5.1749	1,928,010,303	2013-09-30
3003	2013-10-21	100,262,642	-110,000	5.2003	1,928,010,303	2013-09-30
3004	2013-10-18	100,372,642	0	5.2060	1,928,010,303	2013-09-30
3005	2013-10-17	100,372,642	150,000	5.2060	1,928,010,303	2013-09-30
3006	2013-10-16	100,222,642	310,000	5.1982	1,928,010,303	2013-09-30
3007	2013-10-15	99,912,642	240,000	5.1822	1,928,010,303	2013-09-30
3008	2013-10-11	99,672,642	26,030,440	5.1697	1,928,010,303	2013-09-30
3009	2013-10-10	73,642,202	-80,000	3.8196	1,928,010,303	2013-09-30
3010	2013-10-09	73,722,202	-30,000	3.8237	1,928,010,303	2013-09-30
3011	2013-10-08	73,752,202	490,000	3.8253	1,928,010,303	2013-09-30
3012	2013-10-07	73,262,202	100,000	3.7999	1,928,010,303	2013-09-30
3013	2013-10-04	73,162,202	148,000	3.7947	1,928,010,303	2013-09-30
3014	2013-10-03	73,014,202	-1,830,000	3.7870	1,928,010,303	2013-09-30
3015	2013-10-02	74,844,202	-3,130,000	3.8819	1,928,010,303	2013-09-30
3016	2013-09-30	77,974,202	-1,330,000	4.0443	1,928,010,303	2013-09-30
3017	2013-09-27	79,304,202	-290,000	4.1133	1,928,010,303	2013-08-31
3018	2013-09-26	79,594,202	-90,000	4.1283	1,928,010,303	2013-08-31
3019	2013-09-25	79,684,202	-160,000	4.1330	1,928,010,303	2013-08-31
3020	2013-09-24	79,844,202	-2,510,000	4.1413	1,928,010,303	2013-08-31
3021	2013-09-23	82,354,202	0	4.2715	1,928,010,303	2013-08-31
3022	2013-09-19	82,354,202	-1,780,000	4.2715	1,928,010,303	2013-08-31
3023	2013-09-18	84,134,202	60,000	4.3638	1,928,010,303	2013-08-31
3024	2013-09-17	84,074,202	-470,000	4.3607	1,928,010,303	2013-08-31
3025	2013-09-16	84,544,202	-1,790,000	4.3850	1,928,010,303	2013-08-31
3026	2013-09-13	86,334,202	-160,000	4.4779	1,928,010,303	2013-08-31
3027	2013-09-12	86,494,202	30,000	4.4862	1,928,010,303	2013-08-31
3028	2013-09-11	86,464,202	840,000	4.4846	1,928,010,303	2013-08-31
3029	2013-09-10	85,624,202	-160,000	4.4411	1,928,010,303	2013-08-31
3030	2013-09-09	85,784,202	-480,000	4.4494	1,928,010,303	2013-08-31
3031	2013-09-06	86,264,202	-150,000	4.4743	1,928,010,303	2013-08-31
3032	2013-09-05	86,414,202	-1,910,000	4.4820	1,928,010,303	2013-08-31
3033	2013-09-04	88,324,202	0	4.5811	1,928,010,303	2013-08-31
3034	2013-09-03	88,324,202	0	4.5811	1,928,010,303	2013-08-31
3035	2013-09-02	88,324,202	150,000	4.5811	1,928,010,303	2013-08-31
3036	2013-08-30	88,174,202	60,000	4.5733	1,928,010,303	2013-08-05
3037	2013-08-29	88,114,202	-20,000	4.5702	1,928,010,303	2013-08-05
3038	2013-08-28	88,134,202	0	4.5713	1,928,010,303	2013-08-05
3039	2013-08-27	88,134,202	60,000	4.5713	1,928,010,303	2013-08-05
3040	2013-08-26	88,074,202	20,000	4.5681	1,928,010,303	2013-08-05
3041	2013-08-23	88,054,202	740,000	4.5671	1,928,010,303	2013-08-05
3042	2013-08-22	87,314,202	-80,000	4.5287	1,928,010,303	2013-08-05
3043	2013-08-21	87,394,202	280,000	4.5329	1,928,010,303	2013-08-05
3044	2013-08-20	87,114,202	-100,000	4.5183	1,928,010,303	2013-08-05
3045	2013-08-19	87,214,202	460,000	4.5235	1,928,010,303	2013-08-05
3046	2013-08-16	86,754,202	70,000	4.4997	1,928,010,303	2013-08-05
3047	2013-08-15	86,684,202	-270,000	4.4960	1,928,010,303	2013-08-05
3048	2013-08-14	86,954,202	0	4.5100	1,928,010,303	2013-08-05
3049	2013-08-13	86,954,202	110,000	4.5100	1,928,010,303	2013-08-05
3050	2013-08-12	86,844,202	320,000	4.5043	1,928,010,303	2013-08-05
3051	2013-08-09	86,524,202	-1,040,000	4.4877	1,928,010,303	2013-08-05
3052	2013-08-08	87,564,202	-10,000	4.5417	1,928,010,303	2013-08-05
3053	2013-08-07	87,574,202	2,670,101	4.5422	1,928,010,303	2013-08-05
3054	2013-08-06	84,904,101	320,000	4.4037	1,928,010,303	2013-08-05
3055	2013-08-05	84,584,101	1,270,000	4.3871	1,928,010,303	2013-08-05
3056	2013-08-02	83,314,101	90,000	4.3574	1,912,010,303	2013-07-31
3057	2013-08-01	83,224,101	60,000	4.3527	1,912,010,303	2013-07-31
3058	2013-07-31	83,164,101	520,000	4.3496	1,912,010,303	2013-07-31
3059	2013-07-30	82,644,101	140,000	4.3224	1,912,010,303	2013-07-12
3060	2013-07-29	82,504,101	20,000	4.3150	1,912,010,303	2013-07-12
3061	2013-07-26	82,484,101	570,000	4.3140	1,912,010,303	2013-07-12
3062	2013-07-25	81,914,101	40,000	4.2842	1,912,010,303	2013-07-12
3063	2013-07-24	81,874,101	560,000	4.2821	1,912,010,303	2013-07-12
3064	2013-07-23	81,314,101	260,000	4.2528	1,912,010,303	2013-07-12
3065	2013-07-22	81,054,101	50,000	4.2392	1,912,010,303	2013-07-12
3066	2013-07-19	81,004,101	80,000	4.2366	1,912,010,303	2013-07-12
3067	2013-07-18	80,924,101	320,000	4.2324	1,912,010,303	2013-07-12
3068	2013-07-17	80,604,101	2,670,101	4.2157	1,912,010,303	2013-07-12
3069	2013-07-16	77,934,000	40,000	4.0760	1,912,010,303	2013-07-12
3070	2013-07-15	77,894,000	180,000	4.0739	1,912,010,303	2013-07-12
3071	2013-07-12	77,714,000	140,000	4.0645	1,912,010,303	2013-07-12
3072	2013-07-11	77,574,000	70,000	4.0871	1,898,010,303	2013-06-30
3073	2013-07-10	77,504,000	130,000	4.0834	1,898,010,303	2013-06-30
3074	2013-07-09	77,374,000	-730,000	4.0766	1,898,010,303	2013-06-30
3075	2013-07-08	78,104,000	-160,000	4.1150	1,898,010,303	2013-06-30
3076	2013-07-05	78,264,000	-250,000	4.1235	1,898,010,303	2013-06-30
3077	2013-07-04	78,514,000	160,000	4.1366	1,898,010,303	2013-06-30
3078	2013-07-03	78,354,000	-60,000	4.1282	1,898,010,303	2013-06-30
3079	2013-07-02	78,414,000	0	4.1314	1,898,010,303	2013-06-30
3080	2013-06-28	78,414,000	130,000	4.1314	1,898,010,303	2013-06-28
3081	2013-06-27	78,284,000	-580,000	4.2872	1,826,010,303	2013-06-25
3082	2013-06-26	78,864,000	-210,000	4.3189	1,826,010,303	2013-06-25
3083	2013-06-25	79,074,000	-70,000	4.3304	1,826,010,303	2013-06-25
3084	2013-06-24	79,144,000	20,000	4.6337	1,708,010,303	2013-06-17
3085	2013-06-21	79,124,000	-300,000	4.6325	1,708,010,303	2013-06-17
3086	2013-06-20	79,424,000	-20,000	4.6501	1,708,010,303	2013-06-17
3087	2013-06-19	79,444,000	-600,000	4.6513	1,708,010,303	2013-06-17
3088	2013-06-18	80,044,000	1,900,000	4.6864	1,708,010,303	2013-06-17
3089	2013-06-17	78,144,000	1,800,000	4.5751	1,708,010,303	2013-06-17
3090	2013-06-14	76,344,000	-6,760,000	4.7477	1,608,010,303	2013-05-31
3091	2013-06-13	83,104,000	-150,000	5.1681	1,608,010,303	2013-05-31
3092	2013-06-11	83,254,000	90,000	5.1775	1,608,010,303	2013-05-31
3093	2013-06-10	83,164,000	640,000	5.1719	1,608,010,303	2013-05-31
3094	2013-06-07	82,524,000	0	5.1321	1,608,010,303	2013-05-31
3095	2013-06-06	82,524,000	3,000,000	5.1321	1,608,010,303	2013-05-31
3096	2013-06-05	79,524,000	-20,000	4.9455	1,608,010,303	2013-05-31
3097	2013-06-04	79,544,000	1,740,000	4.9467	1,608,010,303	2013-05-31
3098	2013-06-03	77,804,000	-1,260,000	4.8385	1,608,010,303	2013-05-31
3099	2013-05-31	79,064,000	-360,000	4.9169	1,608,010,303	2013-05-31
3100	2013-05-30	79,424,000	-100,000	4.9393	1,608,010,303	2013-05-24
3101	2013-05-29	79,524,000	-70,000	4.9455	1,608,010,303	2013-05-24
3102	2013-05-28	79,594,000	100,000	4.9498	1,608,010,303	2013-05-24
3103	2013-05-27	79,494,000	1,220,000	4.9436	1,608,010,303	2013-05-24
3104	2013-05-24	78,274,000	0	4.8678	1,608,010,303	2013-05-24
3105	2013-05-23	78,274,000	40,000	4.8921	1,600,000,000	2013-04-30
3106	2013-05-22	78,234,000	-3,120,000	4.8896	1,600,000,000	2013-04-30
3107	2013-05-21	81,354,000	590,000	5.0846	1,600,000,000	2013-04-30
3108	2013-05-20	80,764,000	1,160,000	5.0478	1,600,000,000	2013-04-30
3109	2013-05-16	79,604,000	-1,260,000	4.9753	1,600,000,000	2013-04-30
3110	2013-05-15	80,864,000	290,000	5.0540	1,600,000,000	2013-04-30
3111	2013-05-14	80,574,000	1,970,000	5.0359	1,600,000,000	2013-04-30
3112	2013-05-13	78,604,000	410,000	4.9128	1,600,000,000	2013-04-30
3113	2013-05-10	78,194,000	-310,000	4.8871	1,600,000,000	2013-04-30
3114	2013-05-09	78,504,000	160,000	4.9065	1,600,000,000	2013-04-30
3115	2013-05-08	78,344,000	-2,000,000	4.8965	1,600,000,000	2013-04-30
3116	2013-05-07	80,344,000	-20,000	5.0215	1,600,000,000	2013-04-30
3117	2013-05-06	80,364,000	10,000	5.0228	1,600,000,000	2013-04-30
3118	2013-05-03	80,354,000	0	5.0221	1,600,000,000	2013-04-30
3119	2013-05-02	80,354,000	10,000	5.0221	1,600,000,000	2013-04-30
3120	2013-04-30	80,344,000	-50,000	5.0215	1,600,000,000	2013-04-30
3121	2013-04-29	80,394,000	40,000	5.0246	1,600,000,000	2013-03-31
3122	2013-04-26	80,354,000	40,000	5.0221	1,600,000,000	2013-03-31
3123	2013-04-25	80,314,000	-20,000	5.0196	1,600,000,000	2013-03-31
3124	2013-04-24	80,334,000	0	5.0209	1,600,000,000	2013-03-31
3125	2013-04-23	80,334,000	300,000	5.0209	1,600,000,000	2013-03-31
3126	2013-04-22	80,034,000	-10,000	5.0021	1,600,000,000	2013-03-31
3127	2013-04-19	80,044,000	-840,000	5.0028	1,600,000,000	2013-03-31
3128	2013-04-18	80,884,000	-40,000	5.0553	1,600,000,000	2013-03-31
3129	2013-04-17	80,924,000	-110,000	5.0578	1,600,000,000	2013-03-31
3130	2013-04-16	81,034,000	0	5.0646	1,600,000,000	2013-03-31
3131	2013-04-15	81,034,000	0	5.0646	1,600,000,000	2013-03-31
3132	2013-04-12	81,034,000	-420,000	5.0646	1,600,000,000	2013-03-31
3133	2013-04-11	81,454,000	190,000	5.0909	1,600,000,000	2013-03-31
3134	2013-04-10	81,264,000	-160,000	5.0790	1,600,000,000	2013-03-31
3135	2013-04-09	81,424,000	-64,000	5.0890	1,600,000,000	2013-03-31
3136	2013-04-08	81,488,000	-120,000	5.0930	1,600,000,000	2013-03-31
3137	2013-04-05	81,608,000	1,340,000	5.1005	1,600,000,000	2013-03-31
3138	2013-04-03	80,268,000	-100,000	5.0168	1,600,000,000	2013-03-31
3139	2013-04-02	80,368,000	120,000	5.0230	1,600,000,000	2013-03-31
3140	2013-03-28	80,248,000	-140,000	5.0155	1,600,000,000	2013-02-28
3141	2013-03-27	80,388,000	-400,000	5.0243	1,600,000,000	2013-02-28
3142	2013-03-26	80,788,000	30,000	5.0493	1,600,000,000	2013-02-28
3143	2013-03-25	80,758,000	790,000	5.0474	1,600,000,000	2013-02-28
3144	2013-03-22	79,968,000	140,000	4.9980	1,600,000,000	2013-02-28
3145	2013-03-21	79,828,000	-530,000	4.9893	1,600,000,000	2013-02-28
3146	2013-03-20	80,358,000	-660,000	5.0224	1,600,000,000	2013-02-28
3147	2013-03-19	81,018,000	-1,880,000	5.0636	1,600,000,000	2013-02-28
3148	2013-03-18	82,898,000	40,000	5.1811	1,600,000,000	2013-02-28
3149	2013-03-15	82,858,000	200,000	5.1786	1,600,000,000	2013-02-28
3150	2013-03-14	82,658,000	0	5.1661	1,600,000,000	2013-02-28
3151	2013-03-13	82,658,000	740,000	5.1661	1,600,000,000	2013-02-28
3152	2013-03-12	81,918,000	-1,690,000	5.1199	1,600,000,000	2013-02-28
3153	2013-03-11	83,608,000	-2,110,000	5.2255	1,600,000,000	2013-02-28
3154	2013-03-08	85,718,000	0	5.3574	1,600,000,000	2013-02-28
3155	2013-03-07	85,718,000	0	5.3574	1,600,000,000	2013-02-28
3156	2013-03-06	85,718,000	-270,000	5.3574	1,600,000,000	2013-02-28
3157	2013-03-05	85,988,000	-10,000	5.3743	1,600,000,000	2013-02-28
3158	2013-03-04	85,998,000	-210,000	5.3749	1,600,000,000	2013-02-28
3159	2013-03-01	86,208,000	0	5.3880	1,600,000,000	2013-02-28
3160	2013-02-28	86,208,000	0	5.3880	1,600,000,000	2013-02-28
3161	2013-02-27	86,208,000	-40,000	5.3880	1,600,000,000	2013-01-31
3162	2013-02-26	86,248,000	-1,170,000	5.3905	1,600,000,000	2013-01-31
3163	2013-02-25	87,418,000	-1,410,000	5.4636	1,600,000,000	2013-01-31
3164	2013-02-22	88,828,000	50,000	5.5518	1,600,000,000	2013-01-31
3165	2013-02-21	88,778,000	-100,000	5.5486	1,600,000,000	2013-01-31
3166	2013-02-20	88,878,000	-210,000	5.5549	1,600,000,000	2013-01-31
3167	2013-02-19	89,088,000	100,000	5.5680	1,600,000,000	2013-01-31
3168	2013-02-18	88,988,000	-110,000	5.5618	1,600,000,000	2013-01-31
3169	2013-02-15	89,098,000	-70,000	5.5686	1,600,000,000	2013-01-31
3170	2013-02-14	89,168,000	0	5.5730	1,600,000,000	2013-01-31
3171	2013-02-08	89,168,000	-20,000	5.5730	1,600,000,000	2013-01-31
3172	2013-02-07	89,188,000	-250,000	5.5743	1,600,000,000	2013-01-31
3173	2013-02-06	89,438,000	-50,000	5.5899	1,600,000,000	2013-01-31
3174	2013-02-05	89,488,000	20,000	5.5930	1,600,000,000	2013-01-31
3175	2013-02-04	89,468,000	-40,000	5.5918	1,600,000,000	2013-01-31
3176	2013-02-01	89,508,000	-20,000	5.5943	1,600,000,000	2013-01-31
3177	2013-01-31	89,528,000	-310,000	5.5955	1,600,000,000	2013-01-31
3178	2013-01-30	89,838,000	-150,000	5.6149	1,600,000,000	2012-12-31
3179	2013-01-29	89,988,000	-382,000	5.6243	1,600,000,000	2012-12-31
3180	2013-01-28	90,370,000	-1,250,000	5.6481	1,600,000,000	2012-12-31
3181	2013-01-25	91,620,000	-970,000	5.7263	1,600,000,000	2012-12-31
3182	2013-01-24	92,590,000	-170,000	5.7869	1,600,000,000	2012-12-31
3183	2013-01-23	92,760,000	-40,000	5.7975	1,600,000,000	2012-12-31
3184	2013-01-22	92,800,000	230,000	5.8000	1,600,000,000	2012-12-31
3185	2013-01-21	92,570,000	1,470,000	5.7856	1,600,000,000	2012-12-31
3186	2013-01-18	91,100,000	1,410,000	5.6938	1,600,000,000	2012-12-31
3187	2013-01-17	89,690,000	0	5.6056	1,600,000,000	2012-12-31
3188	2013-01-16	89,690,000	1,310,000	5.6056	1,600,000,000	2012-12-31
3189	2013-01-15	88,380,000	-2,000	5.5238	1,600,000,000	2012-12-31
3190	2013-01-14	88,382,000	-50,000	5.5239	1,600,000,000	2012-12-31
3191	2013-01-11	88,432,000	0	5.5270	1,600,000,000	2012-12-31
3192	2013-01-10	88,432,000	0	5.5270	1,600,000,000	2012-12-31
3193	2013-01-09	88,432,000	0	5.5270	1,600,000,000	2012-12-31
3194	2013-01-08	88,432,000	0	5.5270	1,600,000,000	2012-12-31
3195	2013-01-07	88,432,000	2,900,000	5.5270	1,600,000,000	2012-12-31
3196	2013-01-04	85,532,000	1,300,000	5.3458	1,600,000,000	2012-12-31
3197	2013-01-03	84,232,000	700,000	5.2645	1,600,000,000	2012-12-31
3198	2013-01-02	83,532,000	-200,000	5.2208	1,600,000,000	2012-12-31
3199	2012-12-31	83,732,000	0	5.2333	1,600,000,000	2012-12-31
3200	2012-12-28	83,732,000	2,770,000	5.2333	1,600,000,000	2012-11-30
3201	2012-12-27	80,962,000	500,000	5.0601	1,600,000,000	2012-11-30
3202	2012-12-24	80,462,000	0	5.0289	1,600,000,000	2012-11-30
3203	2012-12-21	80,462,000	200,000	5.0289	1,600,000,000	2012-11-30
3204	2012-12-20	80,262,000	300,000	5.0164	1,600,000,000	2012-11-30
3205	2012-12-19	79,962,000	810,000	4.9976	1,600,000,000	2012-11-30
3206	2012-12-18	79,152,000	1,410,000	4.9470	1,600,000,000	2012-11-30
3207	2012-12-17	77,742,000	0	4.8589	1,600,000,000	2012-11-30
3208	2012-12-14	77,742,000	710,000	4.8589	1,600,000,000	2012-11-30
3209	2012-12-13	77,032,000	572,000	4.8145	1,600,000,000	2012-11-30
3210	2012-12-12	76,460,000	-136,206	4.7788	1,600,000,000	2012-11-30
3211	2012-12-11	76,596,206	1,100,000	4.7873	1,600,000,000	2012-11-30
3212	2012-12-10	75,496,206	-220,000	4.7185	1,600,000,000	2012-11-30
3213	2012-12-07	75,716,206	70,000	4.7323	1,600,000,000	2012-11-30
3214	2012-12-06	75,646,206	200,000	4.7279	1,600,000,000	2012-11-30
3215	2012-12-05	75,446,206	810,000	4.7154	1,600,000,000	2012-11-30
3216	2012-12-04	74,636,206	60,000	4.6648	1,600,000,000	2012-11-30
3217	2012-12-03	74,576,206	-110,000	4.6610	1,600,000,000	2012-11-30
3218	2012-11-30	74,686,206	-2,550,000	4.6679	1,600,000,000	2012-11-30
3219	2012-11-29	77,236,206	0	4.8273	1,600,000,000	2012-10-31
3220	2012-11-28	77,236,206	60,000	4.8273	1,600,000,000	2012-10-31
3221	2012-11-27	77,176,206	70,000	4.8235	1,600,000,000	2012-10-31
3222	2012-11-26	77,106,206	8,206	4.8191	1,600,000,000	2012-10-31
3223	2012-11-23	77,098,000	900,000	4.8186	1,600,000,000	2012-10-31
3224	2012-11-22	76,198,000	-320,000	4.7624	1,600,000,000	2012-10-31
3225	2012-11-21	76,518,000	70,000	4.7824	1,600,000,000	2012-10-31
3226	2012-11-20	76,448,000	80,000	4.7780	1,600,000,000	2012-10-31
3227	2012-11-19	76,368,000	-40,000	4.7730	1,600,000,000	2012-10-31
3228	2012-11-16	76,408,000	460,000	4.7755	1,600,000,000	2012-10-31
3229	2012-11-15	75,948,000	0	4.7468	1,600,000,000	2012-10-31
3230	2012-11-14	75,948,000	20,000	4.7468	1,600,000,000	2012-10-31
3231	2012-11-13	75,928,000	490,000	4.7455	1,600,000,000	2012-10-31
3232	2012-11-12	75,438,000	-30,000	4.7149	1,600,000,000	2012-10-31
3233	2012-11-09	75,468,000	-430,000	4.7168	1,600,000,000	2012-10-31
3234	2012-11-08	75,898,000	-450,000	4.7436	1,600,000,000	2012-10-31
3235	2012-11-07	76,348,000	790,000	4.7718	1,600,000,000	2012-10-31
3236	2012-11-06	75,558,000	-19,682,000	4.7224	1,600,000,000	2012-10-31
3237	2012-11-05	95,240,000	650,000	5.9525	1,600,000,000	2012-10-31
3238	2012-11-02	94,590,000	-96,000	5.9119	1,600,000,000	2012-10-31
3239	2012-11-01	94,686,000	-29,360,000	5.9179	1,600,000,000	2012-10-31
3240	2012-10-31	124,046,000	180,000	7.7529	1,600,000,000	2012-10-31
3241	2012-10-30	123,866,000	2,290,000	7.7416	1,600,000,000	2012-09-30
3242	2012-10-29	121,576,000	-9,462,000	7.5985	1,600,000,000	2012-09-30
3243	2012-10-26	131,038,000	-1,430,000	8.1899	1,600,000,000	2012-09-30
3244	2012-10-25	132,468,000	-5,172,000	8.2793	1,600,000,000	2012-09-30
3245	2012-10-24	137,640,000	-560,000	8.6025	1,600,000,000	2012-09-30
3246	2012-10-22	138,200,000	-310,000	8.6375	1,600,000,000	2012-09-30
3247	2012-10-19	138,510,000	-520,000	8.6569	1,600,000,000	2012-09-30
3248	2012-10-18	139,030,000	-500,000	8.6894	1,600,000,000	2012-09-30
3249	2012-10-17	139,530,000	-224,000	8.7206	1,600,000,000	2012-09-30
3250	2012-10-16	139,754,000	-170,000	8.7346	1,600,000,000	2012-09-30
3251	2012-10-15	139,924,000	40,000	8.7453	1,600,000,000	2012-09-30
3252	2012-10-12	139,884,000	-230,000	8.7428	1,600,000,000	2012-09-30
3253	2012-10-11	140,114,000	160,000	8.7571	1,600,000,000	2012-09-30
3254	2012-10-10	139,954,000	0	8.7471	1,600,000,000	2012-09-30
3255	2012-10-09	139,954,000	250,000	8.7471	1,600,000,000	2012-09-30
3256	2012-10-08	139,704,000	-50,000	8.7315	1,600,000,000	2012-09-30
3257	2012-10-05	139,754,000	0	8.7346	1,600,000,000	2012-09-30
3258	2012-10-04	139,754,000	0	8.7346	1,600,000,000	2012-09-30
3259	2012-10-03	139,754,000	250,000	8.7346	1,600,000,000	2012-09-30
3260	2012-09-28	139,504,000	280,000	8.7190	1,600,000,000	2012-08-31
3261	2012-09-27	139,224,000	-480,000	8.7015	1,600,000,000	2012-08-31
3262	2012-09-26	139,704,000	1,290,000	8.7315	1,600,000,000	2012-08-31
3263	2012-09-25	138,414,000	510,000	8.6509	1,600,000,000	2012-08-31
3264	2012-09-24	137,904,000	620,000	8.6190	1,600,000,000	2012-08-31
3265	2012-09-21	137,284,000	120,000	8.5803	1,600,000,000	2012-08-31
3266	2012-09-20	137,164,000	0	8.5728	1,600,000,000	2012-08-31
3267	2012-09-19	137,164,000	112,000	8.5728	1,600,000,000	2012-08-31
3268	2012-09-18	137,052,000	0	8.5658	1,600,000,000	2012-08-31
3269	2012-09-17	137,052,000	-30,000	8.5658	1,600,000,000	2012-08-31
3270	2012-09-14	137,082,000	0	8.5676	1,600,000,000	2012-08-31
3271	2012-09-13	137,082,000	-70,000	8.5676	1,600,000,000	2012-08-31
3272	2012-09-12	137,152,000	-110,000	8.5720	1,600,000,000	2012-08-31
3273	2012-09-11	137,262,000	-10,000	8.5789	1,600,000,000	2012-08-31
3274	2012-09-10	137,272,000	-60,000	8.5795	1,600,000,000	2012-08-31
3275	2012-09-07	137,332,000	0	8.5833	1,600,000,000	2012-08-31
3276	2012-09-06	137,332,000	0	8.5833	1,600,000,000	2012-08-31
3277	2012-09-05	137,332,000	20,000	8.5833	1,600,000,000	2012-08-31
3278	2012-09-04	137,312,000	80,000	8.5820	1,600,000,000	2012-08-31
3279	2012-09-03	137,232,000	670,000	8.5770	1,600,000,000	2012-08-31
3280	2012-08-31	136,562,000	0	8.5351	1,600,000,000	2012-08-31
3281	2012-08-30	136,562,000	-20,000	8.5351	1,600,000,000	2012-07-31
3282	2012-08-29	136,582,000	-160,000	8.5364	1,600,000,000	2012-07-31
3283	2012-08-28	136,742,000	-290,000	8.5464	1,600,000,000	2012-07-31
3284	2012-08-27	137,032,000	100,000	8.5645	1,600,000,000	2012-07-31
3285	2012-08-24	136,932,000	10,000	8.5583	1,600,000,000	2012-07-31
3286	2012-08-23	136,922,000	40,000	8.5576	1,600,000,000	2012-07-31
3287	2012-08-22	136,882,000	0	8.5551	1,600,000,000	2012-07-31
3288	2012-08-21	136,882,000	350,000	8.5551	1,600,000,000	2012-07-31
3289	2012-08-20	136,532,000	0	8.5333	1,600,000,000	2012-07-31
3290	2012-08-17	136,532,000	40,000	8.5333	1,600,000,000	2012-07-31
3291	2012-08-16	136,492,000	0	8.5308	1,600,000,000	2012-07-31
3292	2012-08-15	136,492,000	0	8.5308	1,600,000,000	2012-07-31
3293	2012-08-14	136,492,000	460,000	8.5308	1,600,000,000	2012-07-31
3294	2012-08-13	136,032,000	50,000	8.5020	1,600,000,000	2012-07-31
3295	2012-08-10	135,982,000	0	8.4989	1,600,000,000	2012-07-31
3296	2012-08-09	135,982,000	-30,000	8.4989	1,600,000,000	2012-07-31
3297	2012-08-08	136,012,000	0	8.5008	1,600,000,000	2012-07-31
3298	2012-08-07	136,012,000	-290,000	8.5008	1,600,000,000	2012-07-31
3299	2012-08-06	136,302,000	-260,000	8.5189	1,600,000,000	2012-07-31
3300	2012-08-03	136,562,000	10,000	8.5351	1,600,000,000	2012-07-31
3301	2012-08-02	136,552,000	420,000	8.5345	1,600,000,000	2012-07-31
3302	2012-08-01	136,132,000	100,000	8.5083	1,600,000,000	2012-07-31
3303	2012-07-31	136,032,000	-70,000	8.5020	1,600,000,000	2012-07-31
3304	2012-07-30	136,102,000	-210,000	8.5064	1,600,000,000	2012-06-30
3305	2012-07-27	136,312,000	20,000	8.5195	1,600,000,000	2012-06-30
3306	2012-07-26	136,292,000	0	8.5183	1,600,000,000	2012-06-30
3307	2012-07-25	136,292,000	0	8.5183	1,600,000,000	2012-06-30
3308	2012-07-24	136,292,000	-30,000	8.5183	1,600,000,000	2012-06-30
3309	2012-07-23	136,322,000	-96,000	8.5201	1,600,000,000	2012-06-30
3310	2012-07-20	136,418,000	0	8.5261	1,600,000,000	2012-06-30
3311	2012-07-19	136,418,000	-30,000	8.5261	1,600,000,000	2012-06-30
3312	2012-07-18	136,448,000	-2,000	8.5280	1,600,000,000	2012-06-30
3313	2012-07-17	136,450,000	0	8.5281	1,600,000,000	2012-06-30
3314	2012-07-16	136,450,000	-140,000	8.5281	1,600,000,000	2012-06-30
3315	2012-07-13	136,590,000	0	8.5369	1,600,000,000	2012-06-30
3316	2012-07-12	136,590,000	70,000	8.5369	1,600,000,000	2012-06-30
3317	2012-07-11	136,520,000	0	8.5325	1,600,000,000	2012-06-30
3318	2012-07-10	136,520,000	-60,000	8.5325	1,600,000,000	2012-06-30
3319	2012-07-09	136,580,000	0	8.5363	1,600,000,000	2012-06-30
3320	2012-07-06	136,580,000	0	8.5363	1,600,000,000	2012-06-30
3321	2012-07-05	136,580,000	0	8.5363	1,600,000,000	2012-06-30
3322	2012-07-04	136,580,000	-160,000	8.5363	1,600,000,000	2012-06-30
3323	2012-07-03	136,740,000	170,000	8.5463	1,600,000,000	2012-06-30
3324	2012-06-29	136,570,000	-470,000	8.5356	1,600,000,000	2012-05-31
3325	2012-06-28	137,040,000	0	8.5650	1,600,000,000	2012-05-31
3326	2012-06-27	137,040,000	756,000	8.5650	1,600,000,000	2012-05-31
3327	2012-06-26	136,284,000	-20,000	8.5178	1,600,000,000	2012-05-31
3328	2012-06-25	136,304,000	220,000	8.5190	1,600,000,000	2012-05-31
3329	2012-06-22	136,084,000	-210,000	8.5053	1,600,000,000	2012-05-31
3330	2012-06-21	136,294,000	-3,360,000	8.5184	1,600,000,000	2012-05-31
3331	2012-06-20	139,654,000	1,440,000	8.7284	1,600,000,000	2012-05-31
3332	2012-06-19	138,214,000	0	8.6384	1,600,000,000	2012-05-31
3333	2012-06-18	138,214,000	60,000	8.6384	1,600,000,000	2012-05-31
3334	2012-06-15	138,154,000	374,000	8.6346	1,600,000,000	2012-05-31
3335	2012-06-14	137,780,000	-200,000	8.6113	1,600,000,000	2012-05-31
3336	2012-06-13	137,980,000	0	8.6238	1,600,000,000	2012-05-31
3337	2012-06-12	137,980,000	-30,000	8.6238	1,600,000,000	2012-05-31
3338	2012-06-11	138,010,000	-2,116,000	8.6256	1,600,000,000	2012-05-31
3339	2012-06-08	140,126,000	-120,000	8.7579	1,600,000,000	2012-05-31
3340	2012-06-07	140,246,000	242,000	8.7654	1,600,000,000	2012-05-31
3341	2012-06-06	140,004,000	-300,000	8.7503	1,600,000,000	2012-05-31
3342	2012-06-05	140,304,000	154,000	8.7690	1,600,000,000	2012-05-31
3343	2012-06-04	140,150,000	-1,972,000	8.7594	1,600,000,000	2012-05-31
3344	2012-06-01	142,122,000	-130,000	8.8826	1,600,000,000	2012-05-31
3345	2012-05-31	142,252,000	-440,000	8.8908	1,600,000,000	2012-05-31
3346	2012-05-30	142,692,000	0	8.9183	1,600,000,000	2012-05-10
3347	2012-05-29	142,692,000	-420,000	8.9183	1,600,000,000	2012-05-10
3348	2012-05-28	143,112,000	-200,000	8.9445	1,600,000,000	2012-05-10
3349	2012-05-25	143,312,000	125,926,000	8.9570	1,600,000,000	2012-05-10
3350	2012-05-24	17,386,000	0	1.0866	1,600,000,000	2012-05-10
3351	2012-05-23	17,386,000	0	1.0866	1,600,000,000	2012-05-10
3352	2012-05-22	17,386,000	0	1.0866	1,600,000,000	2012-05-10
3353	2012-05-21	17,386,000	0	1.0866	1,600,000,000	2012-05-10
3354	2012-05-18	17,386,000	0	1.0866	1,600,000,000	2012-05-10
3355	2012-05-17	17,386,000	0	1.0866	1,600,000,000	2012-05-10
3356	2012-05-16	17,386,000	0	1.0866	1,600,000,000	2012-05-10
3357	2012-05-15	17,386,000	0	1.0866	1,600,000,000	2012-05-10
3358	2012-05-14	17,386,000	0	1.0866	1,600,000,000	2012-05-10
3359	2012-05-11	17,386,000	0	1.0866	1,600,000,000	2012-05-10
3360	2012-05-10	17,386,000	38,000	1.0866	1,600,000,000	2012-05-10
3361	2012-05-09	17,348,000	100,000	8.6740	200,000,000	2012-04-30
3362	2012-05-08	17,248,000	28,000	8.6240	200,000,000	2012-04-30
3363	2012-05-07	17,220,000	-60,000	8.6100	200,000,000	2012-04-30
3364	2012-05-04	17,280,000	50,000	8.6400	200,000,000	2012-04-30
3365	2012-05-03	17,230,000	74,000	8.6150	200,000,000	2012-04-30
3366	2012-05-02	17,156,000	32,000	8.5780	200,000,000	2012-04-30
3367	2012-04-30	17,124,000	112,000	8.5620	200,000,000	2012-04-30
3368	2012-04-27	17,012,000	52,000	8.5060	200,000,000	2012-03-31
3369	2012-04-26	16,960,000	150,000	8.4800	200,000,000	2012-03-31
3370	2012-04-25	16,810,000	22,000	8.4050	200,000,000	2012-03-31
3371	2012-04-24	16,788,000	172,000	8.3940	200,000,000	2012-03-31
3372	2012-04-23	16,616,000	20,000	8.3080	200,000,000	2012-03-31
3373	2012-04-20	16,596,000	-6,000	8.2980	200,000,000	2012-03-31
3374	2012-04-19	16,602,000	-2,000	8.3010	200,000,000	2012-03-31
3375	2012-04-18	16,604,000	0	8.3020	200,000,000	2012-03-31
3376	2012-04-17	16,604,000	0	8.3020	200,000,000	2012-03-31
3377	2012-04-16	16,604,000	-4,000	8.3020	200,000,000	2012-03-31
3378	2012-04-13	16,608,000	4,000	8.3040	200,000,000	2012-03-31
3379	2012-04-12	16,604,000	0	8.3020	200,000,000	2012-03-31
3380	2012-04-11	16,604,000	6,000	8.3020	200,000,000	2012-03-31
3381	2012-04-10	16,598,000	-2,000	8.2990	200,000,000	2012-03-31
3382	2012-04-05	16,600,000	0	8.3000	200,000,000	2012-03-31
3383	2012-04-03	16,600,000	-14,000	8.3000	200,000,000	2012-03-31
3384	2012-04-02	16,614,000	-8,000	8.3070	200,000,000	2012-03-31
3385	2012-03-30	16,622,000	2,000	8.3110	200,000,000	2012-02-29
3386	2012-03-29	16,620,000	2,000	8.3100	200,000,000	2012-02-29
3387	2012-03-28	16,618,000	-34,000	8.3090	200,000,000	2012-02-29
3388	2012-03-27	16,652,000	14,624,000	8.3260	200,000,000	2012-02-29
3389	2012-03-26	2,028,000	-124,000	1.0140	200,000,000	2012-02-29
3390	2012-03-23	2,152,000	-132,000	1.0760	200,000,000	2012-02-29
3391	2012-03-22	2,284,000	-72,000	1.1420	200,000,000	2012-02-29
3392	2012-03-21	2,356,000	-18,000	1.1780	200,000,000	2012-02-29
3393	2012-03-20	2,374,000	-238,000	1.1870	200,000,000	2012-02-29
3394	2012-03-19	2,612,000	42,000	1.3060	200,000,000	2012-02-29
3395	2012-03-16	2,570,000	-78,000	1.2850	200,000,000	2012-02-29
3396	2012-03-15	2,648,000	-188,000	1.3240	200,000,000	2012-02-29
3397	2012-03-14	2,836,000	-172,000	1.4180	200,000,000	2012-02-29
3398	2012-03-13	3,008,000	144,000	1.5040	200,000,000	2012-02-29
3399	2012-03-12	2,864,000	-98,000	1.4320	200,000,000	2012-02-29
3400	2012-03-09	2,962,000	-66,000	1.4810	200,000,000	2012-02-29
3401	2012-03-08	3,028,000	72,000	1.5140	200,000,000	2012-02-29
3402	2012-03-07	2,956,000	-56,000	1.4780	200,000,000	2012-02-29
3403	2012-03-06	3,012,000	162,000	1.5060	200,000,000	2012-02-29
3404	2012-03-05	2,850,000	-298,000	1.4250	200,000,000	2012-02-29
3405	2012-03-02	3,148,000	-454,000	1.5740	200,000,000	2012-02-29
3406	2012-03-01	3,602,000	42,000	1.8010	200,000,000	2012-02-29
3407	2012-02-29	3,560,000	0	1.7800	200,000,000	2012-02-29
3408	2012-02-28	3,560,000	0	1.7800	200,000,000	2012-01-31
3409	2012-02-27	3,560,000	0	1.7800	200,000,000	2012-01-31
3410	2012-02-24	3,560,000	0	1.7800	200,000,000	2012-01-31
3411	2012-02-23	3,560,000	0	1.7800	200,000,000	2012-01-31
3412	2012-02-22	3,560,000	0	1.7800	200,000,000	2012-01-31
3413	2012-02-21	3,560,000	240,000	1.7800	200,000,000	2012-01-31
3414	2012-02-20	3,320,000	14,000	1.6600	200,000,000	2012-01-31
3415	2012-02-17	3,306,000	-1,294,000	1.6530	200,000,000	2012-01-31
3416	2012-02-16	4,600,000	298,000	2.3000	200,000,000	2012-01-31
3417	2012-02-15	4,302,000	16,000	2.1510	200,000,000	2012-01-31
3418	2012-02-14	4,286,000	68,000	2.1430	200,000,000	2012-01-31
3419	2012-02-13	4,218,000	330,000	2.1090	200,000,000	2012-01-31
3420	2012-02-10	3,888,000	162,000	1.9440	200,000,000	2012-01-31
3421	2012-02-09	3,726,000	12,000	1.8630	200,000,000	2012-01-31
3422	2012-02-08	3,714,000	26,000	1.8570	200,000,000	2012-01-31
3423	2012-02-07	3,688,000	-318,000	1.8440	200,000,000	2012-01-31
3424	2012-02-06	4,006,000	38,000	2.0030	200,000,000	2012-01-31
3425	2012-02-03	3,968,000	4,000	1.9840	200,000,000	2012-01-31
3426	2012-02-02	3,964,000	-21,288,000	1.9820	200,000,000	2012-01-31
3427	2012-02-01	25,252,000	0	12.6260	200,000,000	2012-01-31
3428	2012-01-31	25,252,000	-46,000	12.6260	200,000,000	2012-01-31
3429	2012-01-30	25,298,000	146,000	12.6490	200,000,000	2011-12-31
3430	2012-01-27	25,152,000	10,000	12.5760	200,000,000	2011-12-31
3431	2012-01-26	25,142,000	32,000	12.5710	200,000,000	2011-12-31
3432	2012-01-20	25,110,000	-28,000	12.5550	200,000,000	2011-12-31
3433	2012-01-19	25,138,000	0	12.5690	200,000,000	2011-12-31
3434	2012-01-18	25,138,000	10,000	12.5690	200,000,000	2011-12-31
3435	2012-01-17	25,128,000	12,000	12.5640	200,000,000	2011-12-31
3436	2012-01-16	25,116,000	0	12.5580	200,000,000	2011-12-31
3437	2012-01-13	25,116,000	0	12.5580	200,000,000	2011-12-31
3438	2012-01-12	25,116,000	0	12.5580	200,000,000	2011-12-31
3439	2012-01-11	25,116,000	0	12.5580	200,000,000	2011-12-31
3440	2012-01-10	25,116,000	0	12.5580	200,000,000	2011-12-31
3441	2012-01-09	25,116,000	0	12.5580	200,000,000	2011-12-31
3442	2012-01-06	25,116,000	0	12.5580	200,000,000	2011-12-31
3443	2012-01-05	25,116,000	0	12.5580	200,000,000	2011-12-31
3444	2012-01-04	25,116,000	228,000	12.5580	200,000,000	2011-12-31
3445	2012-01-03	24,888,000	0	12.4440	200,000,000	2011-12-31
3446	2011-12-30	24,888,000	0	12.4440	200,000,000	2011-11-30
3447	2011-12-29	24,888,000	0	12.4440	200,000,000	2011-11-30
3448	2011-12-28	24,888,000	70,000	12.4440	200,000,000	2011-11-30
3449	2011-12-23	24,818,000	-192,000	12.4090	200,000,000	2011-11-30
3450	2011-12-22	25,010,000	-50,000	12.5050	200,000,000	2011-11-30
3451	2011-12-21	25,060,000	0	12.5300	200,000,000	2011-11-30
3452	2011-12-20	25,060,000	0	12.5300	200,000,000	2011-11-30
3453	2011-12-19	25,060,000	-22,000	12.5300	200,000,000	2011-11-30
3454	2011-12-16	25,082,000	0	12.5410	200,000,000	2011-11-30
3455	2011-12-15	25,082,000	0	12.5410	200,000,000	2011-11-30
3456	2011-12-14	25,082,000	0	12.5410	200,000,000	2011-11-30
3457	2011-12-13	25,082,000	0	12.5410	200,000,000	2011-11-30
3458	2011-12-12	25,082,000	-20,000	12.5410	200,000,000	2011-11-30
3459	2011-12-09	25,102,000	0	12.5510	200,000,000	2011-11-30
3460	2011-12-08	25,102,000	-8,000	12.5510	200,000,000	2011-11-30
3461	2011-12-07	25,110,000	0	12.5550	200,000,000	2011-11-30
3462	2011-12-06	25,110,000	0	12.5550	200,000,000	2011-11-30
3463	2011-12-05	25,110,000	18,000	12.5550	200,000,000	2011-11-30
3464	2011-12-02	25,092,000	-50,000	12.5460	200,000,000	2011-11-30
3465	2011-12-01	25,142,000	112,000	12.5710	200,000,000	2011-11-30
3466	2011-11-30	25,030,000	12,000	12.5150	200,000,000	2011-11-30
3467	2011-11-29	25,018,000	2,000	12.5090	200,000,000	2011-10-31
3468	2011-11-28	25,016,000	-10,000	12.5080	200,000,000	2011-10-31
3469	2011-11-25	25,026,000	0	12.5130	200,000,000	2011-10-31
3470	2011-11-24	25,026,000	0	12.5130	200,000,000	2011-10-31
3471	2011-11-23	25,026,000	0	12.5130	200,000,000	2011-10-31
3472	2011-11-22	25,026,000	4,000	12.5130	200,000,000	2011-10-31
3473	2011-11-21	25,022,000	0	12.5110	200,000,000	2011-10-31
3474	2011-11-18	25,022,000	30,000	12.5110	200,000,000	2011-10-31
3475	2011-11-17	24,992,000	0	12.4960	200,000,000	2011-10-31
3476	2011-11-16	24,992,000	-20,000	12.4960	200,000,000	2011-10-31
3477	2011-11-15	25,012,000	-8,000	12.5060	200,000,000	2011-10-31
3478	2011-11-14	25,020,000	204,000	12.5100	200,000,000	2011-10-31
3479	2011-11-11	24,816,000	-6,000	12.4080	200,000,000	2011-10-31
3480	2011-11-10	24,822,000	2,000	12.4110	200,000,000	2011-10-31
3481	2011-11-09	24,820,000	4,000	12.4100	200,000,000	2011-10-31
3482	2011-11-08	24,816,000	28,000	12.4080	200,000,000	2011-10-31
3483	2011-11-07	24,788,000	72,000	12.3940	200,000,000	2011-10-31
3484	2011-11-04	24,716,000	-184,000	12.3580	200,000,000	2011-10-31
3485	2011-11-03	24,900,000	35,900	12.4500	200,000,000	2011-10-31
3486	2011-11-02	24,864,100	-2,928,000	12.4321	200,000,000	2011-10-31
3487	2011-11-01	27,792,100	0	13.8961	200,000,000	2011-10-31
3488	2011-10-31	27,792,100	0	13.8961	200,000,000	2011-10-31
3489	2011-10-28	27,792,100	0	13.8961	200,000,000	2011-09-30
3490	2011-10-27	27,792,100	0	13.8961	200,000,000	2011-09-30
3491	2011-10-26	27,792,100	0	13.8961	200,000,000	2011-09-30
3492	2011-10-25	27,792,100	0	13.8961	200,000,000	2011-09-30
3493	2011-10-24	27,792,100	0	13.8961	200,000,000	2011-09-30
3494	2011-10-21	27,792,100	0	13.8961	200,000,000	2011-09-30
3495	2011-10-20	27,792,100	0	13.8961	200,000,000	2011-09-30
3496	2011-10-19	27,792,100	0	13.8961	200,000,000	2011-09-30
3497	2011-10-18	27,792,100	0	13.8961	200,000,000	2011-09-30
3498	2011-10-17	27,792,100	0	13.8961	200,000,000	2011-09-30
3499	2011-10-14	27,792,100	0	13.8961	200,000,000	2011-09-30
3500	2011-10-13	27,792,100	12,000	13.8961	200,000,000	2011-09-30
3501	2011-10-12	27,780,100	0	13.8901	200,000,000	2011-09-30
3502	2011-10-11	27,780,100	0	13.8901	200,000,000	2011-09-30
3503	2011-10-10	27,780,100	0	13.8901	200,000,000	2011-09-30
3504	2011-10-07	27,780,100	0	13.8901	200,000,000	2011-09-30
3505	2011-10-06	27,780,100	0	13.8901	200,000,000	2011-09-30
3506	2011-10-04	27,780,100	0	13.8901	200,000,000	2011-09-30
3507	2011-10-03	27,780,100	0	13.8901	200,000,000	2011-09-30
3508	2011-09-30	27,780,100	0	13.8901	200,000,000	2011-09-30
3509	2011-09-29	27,780,100	0	13.8901	200,000,000	2011-08-31
3510	2011-09-28	27,780,100	0	13.8901	200,000,000	2011-08-31
3511	2011-09-27	27,780,100	-68,000	13.8901	200,000,000	2011-08-31
3512	2011-09-26	27,848,100	0	13.9241	200,000,000	2011-08-31
3513	2011-09-23	27,848,100	0	13.9241	200,000,000	2011-08-31
3514	2011-09-22	27,848,100	0	13.9241	200,000,000	2011-08-31
3515	2011-09-21	27,848,100	0	13.9241	200,000,000	2011-08-31
3516	2011-09-20	27,848,100	0	13.9241	200,000,000	2011-08-31
3517	2011-09-19	27,848,100	0	13.9241	200,000,000	2011-08-31
3518	2011-09-16	27,848,100	0	13.9241	200,000,000	2011-08-31
3519	2011-09-15	27,848,100	0	13.9241	200,000,000	2011-08-31
3520	2011-09-14	27,848,100	0	13.9241	200,000,000	2011-08-31
3521	2011-09-12	27,848,100	0	13.9241	200,000,000	2011-08-31
3522	2011-09-09	27,848,100	0	13.9241	200,000,000	2011-08-31
3523	2011-09-08	27,848,100	0	13.9241	200,000,000	2011-08-31
3524	2011-09-07	27,848,100	0	13.9241	200,000,000	2011-08-31
3525	2011-09-06	27,848,100	0	13.9241	200,000,000	2011-08-31
3526	2011-09-05	27,848,100	-4,000	13.9241	200,000,000	2011-08-31
3527	2011-09-02	27,852,100	0	13.9261	200,000,000	2011-08-31
3528	2011-09-01	27,852,100	0	13.9261	200,000,000	2011-08-31
3529	2011-08-31	27,852,100	0	13.9261	200,000,000	2011-08-31
3530	2011-08-30	27,852,100	0	13.9261	200,000,000	2011-07-31
3531	2011-08-29	27,852,100	0	13.9261	200,000,000	2011-07-31
3532	2011-08-26	27,852,100	0	13.9261	200,000,000	2011-07-31
3533	2011-08-25	27,852,100	0	13.9261	200,000,000	2011-07-31
3534	2011-08-24	27,852,100	0	13.9261	200,000,000	2011-07-31
3535	2011-08-23	27,852,100	0	13.9261	200,000,000	2011-07-31
3536	2011-08-22	27,852,100	0	13.9261	200,000,000	2011-07-31
3537	2011-08-19	27,852,100	0	13.9261	200,000,000	2011-07-31
3538	2011-08-18	27,852,100	0	13.9261	200,000,000	2011-07-31
3539	2011-08-17	27,852,100	0	13.9261	200,000,000	2011-07-31
3540	2011-08-16	27,852,100	0	13.9261	200,000,000	2011-07-31
3541	2011-08-15	27,852,100	0	13.9261	200,000,000	2011-07-31
3542	2011-08-12	27,852,100	0	13.9261	200,000,000	2011-07-31
3543	2011-08-11	27,852,100	0	13.9261	200,000,000	2011-07-31
3544	2011-08-10	27,852,100	0	13.9261	200,000,000	2011-07-31
3545	2011-08-09	27,852,100	0	13.9261	200,000,000	2011-07-31
3546	2011-08-08	27,852,100	0	13.9261	200,000,000	2011-07-31
3547	2011-08-05	27,852,100	0	13.9261	200,000,000	2011-07-31
3548	2011-08-04	27,852,100	0	13.9261	200,000,000	2011-07-31
3549	2011-08-03	27,852,100	0	13.9261	200,000,000	2011-07-31
3550	2011-08-02	27,852,100	0	13.9261	200,000,000	2011-07-31
3551	2011-08-01	27,852,100	0	13.9261	200,000,000	2011-07-31
3552	2011-07-29	27,852,100	0	13.9261	200,000,000	2011-06-30
3553	2011-07-28	27,852,100	0	13.9261	200,000,000	2011-06-30
3554	2011-07-27	27,852,100	0	13.9261	200,000,000	2011-06-30
3555	2011-07-26	27,852,100	0	13.9261	200,000,000	2011-06-30
3556	2011-07-25	27,852,100	0	13.9261	200,000,000	2011-06-30
3557	2011-07-22	27,852,100	0	13.9261	200,000,000	2011-06-30
3558	2011-07-21	27,852,100	0	13.9261	200,000,000	2011-06-30
3559	2011-07-20	27,852,100	0	13.9261	200,000,000	2011-06-30
3560	2011-07-19	27,852,100	0	13.9261	200,000,000	2011-06-30
3561	2011-07-18	27,852,100	0	13.9261	200,000,000	2011-06-30
3562	2011-07-15	27,852,100	0	13.9261	200,000,000	2011-06-30
3563	2011-07-14	27,852,100	0	13.9261	200,000,000	2011-06-30
3564	2011-07-13	27,852,100	22,000	13.9261	200,000,000	2011-06-30
3565	2011-07-12	27,830,100	0	13.9151	200,000,000	2011-06-30
3566	2011-07-11	27,830,100	10,000	13.9151	200,000,000	2011-06-30
3567	2011-07-08	27,820,100	0	13.9101	200,000,000	2011-06-30
3568	2011-07-07	27,820,100	0	13.9101	200,000,000	2011-06-30
3569	2011-07-06	27,820,100	0	13.9101	200,000,000	2011-06-30
3570	2011-07-05	27,820,100	6,000	13.9101	200,000,000	2011-06-30
3571	2011-07-04	27,814,100	0	13.9071	200,000,000	2011-06-30
3572	2011-06-30	27,814,100	0	13.9071	200,000,000	2011-06-30
3573	2011-06-29	27,814,100	0	13.9071	200,000,000	2011-05-31
3574	2011-06-28	27,814,100	0	13.9071	200,000,000	2011-05-31
3575	2011-06-27	27,814,100	0	13.9071	200,000,000	2011-05-31
3576	2011-06-24	27,814,100	0	13.9071	200,000,000	2011-05-31
3577	2011-06-23	27,814,100	0	13.9071	200,000,000	2011-05-31
3578	2011-06-22	27,814,100	0	13.9071	200,000,000	2011-05-31
3579	2011-06-21	27,814,100	0	13.9071	200,000,000	2011-05-31
3580	2011-06-20	27,814,100	0	13.9071	200,000,000	2011-05-31
3581	2011-06-17	27,814,100	0	13.9071	200,000,000	2011-05-31
3582	2011-06-16	27,814,100	-4,000	13.9071	200,000,000	2011-05-31
3583	2011-06-15	27,818,100	0	13.9091	200,000,000	2011-05-31
3584	2011-06-14	27,818,100	0	13.9091	200,000,000	2011-05-31
3585	2011-06-13	27,818,100	0	13.9091	200,000,000	2011-05-31
3586	2011-06-10	27,818,100	0	13.9091	200,000,000	2011-05-31
3587	2011-06-09	27,818,100	24,000	13.9091	200,000,000	2011-05-31
3588	2011-06-08	27,794,100	0	13.8971	200,000,000	2011-05-31
3589	2011-06-07	27,794,100	0	13.8971	200,000,000	2011-05-31
3590	2011-06-03	27,794,100	0	13.8971	200,000,000	2011-05-31
3591	2011-06-02	27,794,100	0	13.8971	200,000,000	2011-05-31
3592	2011-06-01	27,794,100	0	13.8971	200,000,000	2011-05-31
3593	2011-05-31	27,794,100	0	13.8971	200,000,000	2011-05-31
3594	2011-05-30	27,794,100	0	13.8971	200,000,000	2011-04-30
3595	2011-05-27	27,794,100	0	13.8971	200,000,000	2011-04-30
3596	2011-05-26	27,794,100	0	13.8971	200,000,000	2011-04-30
3597	2011-05-25	27,794,100	0	13.8971	200,000,000	2011-04-30
3598	2011-05-24	27,794,100	0	13.8971	200,000,000	2011-04-30
3599	2011-05-23	27,794,100	0	13.8971	200,000,000	2011-04-30
3600	2011-05-20	27,794,100	0	13.8971	200,000,000	2011-04-30
3601	2011-05-19	27,794,100	0	13.8971	200,000,000	2011-04-30
3602	2011-05-18	27,794,100	20,000	13.8971	200,000,000	2011-04-30
3603	2011-05-17	27,774,100	0	13.8871	200,000,000	2011-04-30
3604	2011-05-16	27,774,100	8,000	13.8871	200,000,000	2011-04-30
3605	2011-05-13	27,766,100	0	13.8831	200,000,000	2011-04-30
3606	2011-05-12	27,766,100	0	13.8831	200,000,000	2011-04-30
3607	2011-05-11	27,766,100	0	13.8831	200,000,000	2011-04-30
3608	2011-05-09	27,766,100	0	13.8831	200,000,000	2011-04-30
3609	2011-05-06	27,766,100	0	13.8831	200,000,000	2011-04-30
3610	2011-05-05	27,766,100	4,000	13.8831	200,000,000	2011-04-30
3611	2011-05-04	27,762,100	0	13.8811	200,000,000	2011-04-30
3612	2011-05-03	27,762,100	0	13.8811	200,000,000	2011-04-30
3613	2011-04-29	27,762,100	0	13.8811	200,000,000	2011-03-31
3614	2011-04-28	27,762,100	0	13.8811	200,000,000	2011-03-31
3615	2011-04-27	27,762,100	0	13.8811	200,000,000	2011-03-31
3616	2011-04-26	27,762,100	0	13.8811	200,000,000	2011-03-31
3617	2011-04-21	27,762,100	0	13.8811	200,000,000	2011-03-31
3618	2011-04-20	27,762,100	0	13.8811	200,000,000	2011-03-31
3619	2011-04-19	27,762,100	0	13.8811	200,000,000	2011-03-31
3620	2011-04-18	27,762,100	0	13.8811	200,000,000	2011-03-31
3621	2011-04-15	27,762,100	0	13.8811	200,000,000	2011-03-31
3622	2011-04-14	27,762,100	0	13.8811	200,000,000	2011-03-31
3623	2011-04-13	27,762,100	0	13.8811	200,000,000	2011-03-31
3624	2011-04-12	27,762,100	0	13.8811	200,000,000	2011-03-31
3625	2011-04-11	27,762,100	0	13.8811	200,000,000	2011-03-31
3626	2011-04-08	27,762,100	0	13.8811	200,000,000	2011-03-31
3627	2011-04-07	27,762,100	0	13.8811	200,000,000	2011-03-31
3628	2011-04-06	27,762,100	0	13.8811	200,000,000	2011-03-31
3629	2011-04-04	27,762,100	0	13.8811	200,000,000	2011-03-31
3630	2011-04-01	27,762,100	0	13.8811	200,000,000	2011-03-31
3631	2011-03-31	27,762,100	0	13.8811	200,000,000	2011-03-31
3632	2011-03-30	27,762,100	0	13.8811	200,000,000	2011-02-28
3633	2011-03-29	27,762,100	0	13.8811	200,000,000	2011-02-28
3634	2011-03-28	27,762,100	0	13.8811	200,000,000	2011-02-28
3635	2011-03-25	27,762,100	0	13.8811	200,000,000	2011-02-28
3636	2011-03-24	27,762,100	-900	13.8811	200,000,000	2011-02-28
3637	2011-03-23	27,763,000	18,000	13.8815	200,000,000	2011-02-28
3638	2011-03-22	27,745,000	0	13.8725	200,000,000	2011-02-28
3639	2011-03-21	27,745,000	0	13.8725	200,000,000	2011-02-28
3640	2011-03-18	27,745,000	0	13.8725	200,000,000	2011-02-28
3641	2011-03-17	27,745,000	0	13.8725	200,000,000	2011-02-28
3642	2011-03-16	27,745,000	0	13.8725	200,000,000	2011-02-28
3643	2011-03-15	27,745,000	0	13.8725	200,000,000	2011-02-28
3644	2011-03-14	27,745,000	20,000	13.8725	200,000,000	2011-02-28
3645	2011-03-11	27,725,000	0	13.8625	200,000,000	2011-02-28
3646	2011-03-10	27,725,000	0	13.8625	200,000,000	2011-02-28
3647	2011-03-09	27,725,000	4,000	13.8625	200,000,000	2011-02-28
3648	2011-03-08	27,721,000	10,000	13.8605	200,000,000	2011-02-28
3649	2011-03-07	27,711,000	4,000	13.8555	200,000,000	2011-02-28
3650	2011-03-04	27,707,000	0	13.8535	200,000,000	2011-02-28
3651	2011-03-03	27,707,000	0	13.8535	200,000,000	2011-02-28
3652	2011-03-02	27,707,000	0	13.8535	200,000,000	2011-02-28
3653	2011-03-01	27,707,000	-8,000	13.8535	200,000,000	2011-02-28
3654	2011-02-28	27,715,000	0	13.8575	200,000,000	2011-02-28
3655	2011-02-25	27,715,000	0	13.8575	200,000,000	2011-01-31
3656	2011-02-24	27,715,000	0	13.8575	200,000,000	2011-01-31
3657	2011-02-23	27,715,000	0	13.8575	200,000,000	2011-01-31
3658	2011-02-22	27,715,000	0	13.8575	200,000,000	2011-01-31
3659	2011-02-21	27,715,000	0	13.8575	200,000,000	2011-01-31
3660	2011-02-18	27,715,000	0	13.8575	200,000,000	2011-01-31
3661	2011-02-17	27,715,000	0	13.8575	200,000,000	2011-01-31
3662	2011-02-16	27,715,000	0	13.8575	200,000,000	2011-01-31
3663	2011-02-15	27,715,000	0	13.8575	200,000,000	2011-01-31
3664	2011-02-14	27,715,000	0	13.8575	200,000,000	2011-01-31
3665	2011-02-11	27,715,000	0	13.8575	200,000,000	2011-01-31
3666	2011-02-10	27,715,000	0	13.8575	200,000,000	2011-01-31
3667	2011-02-09	27,715,000	0	13.8575	200,000,000	2011-01-31
3668	2011-02-08	27,715,000	0	13.8575	200,000,000	2011-01-31
3669	2011-02-07	27,715,000	0	13.8575	200,000,000	2011-01-31
3670	2011-02-02	27,715,000	0	13.8575	200,000,000	2011-01-31
3671	2011-02-01	27,715,000	0	13.8575	200,000,000	2011-01-31
3672	2011-01-31	27,715,000	0	13.8575	200,000,000	2011-01-31
3673	2011-01-28	27,715,000	0	13.8575	200,000,000	2010-12-31
3674	2011-01-27	27,715,000	6,000	13.8575	200,000,000	2010-12-31
3675	2011-01-26	27,709,000	0	13.8545	200,000,000	2010-12-31
3676	2011-01-25	27,709,000	0	13.8545	200,000,000	2010-12-31
3677	2011-01-24	27,709,000	0	13.8545	200,000,000	2010-12-31
3678	2011-01-21	27,709,000	0	13.8545	200,000,000	2010-12-31
3679	2011-01-20	27,709,000	0	13.8545	200,000,000	2010-12-31
3680	2011-01-19	27,709,000	20,000	13.8545	200,000,000	2010-12-31
3681	2011-01-18	27,689,000	0	13.8445	200,000,000	2010-12-31
3682	2011-01-17	27,689,000	6,000	13.8445	200,000,000	2010-12-31
3683	2011-01-14	27,683,000	12,000	13.8415	200,000,000	2010-12-31
3684	2011-01-13	27,671,000	0	13.8355	200,000,000	2010-12-31
3685	2011-01-12	27,671,000	0	13.8355	200,000,000	2010-12-31
3686	2011-01-11	27,671,000	10,000	13.8355	200,000,000	2010-12-31
3687	2011-01-10	27,661,000	0	13.8305	200,000,000	2010-12-31
3688	2011-01-07	27,661,000	-4,000	13.8305	200,000,000	2010-12-31
3689	2011-01-06	27,665,000	0	13.8325	200,000,000	2010-12-31
3690	2011-01-05	27,665,000	2,000	13.8325	200,000,000	2010-12-31
3691	2011-01-04	27,663,000	0	13.8315	200,000,000	2010-12-31
3692	2011-01-03	27,663,000	48,000	13.8315	200,000,000	2010-12-31
3693	2010-12-31	27,615,000	0	13.8075	200,000,000	2010-12-31
3694	2010-12-30	27,615,000	0	13.8075	200,000,000	2010-11-30
3695	2010-12-29	27,615,000	6,000	13.8075	200,000,000	2010-11-30
3696	2010-12-28	27,609,000	0	13.8045	200,000,000	2010-11-30
3697	2010-12-24	27,609,000	0	13.8045	200,000,000	2010-11-30
3698	2010-12-23	27,609,000	20,000	13.8045	200,000,000	2010-11-30
3699	2010-12-22	27,589,000	0	13.7945	200,000,000	2010-11-30
3700	2010-12-21	27,589,000	-48,000	13.7945	200,000,000	2010-11-30
3701	2010-12-20	27,637,000	-71,000	13.8185	200,000,000	2010-11-30
3702	2010-12-17	27,708,000	40,000	13.8540	200,000,000	2010-11-30
3703	2010-12-16	27,668,000	38,000	13.8340	200,000,000	2010-11-30
3704	2010-12-15	27,630,000	0	13.8150	200,000,000	2010-11-30
3705	2010-12-14	27,630,000	10,000	13.8150	200,000,000	2010-11-30
3706	2010-12-13	27,620,000	2,000	13.8100	200,000,000	2010-11-30
3707	2010-12-10	27,618,000	-2,000	13.8090	200,000,000	2010-11-30
3708	2010-12-09	27,620,000	0	13.8100	200,000,000	2010-11-30
3709	2010-12-08	27,620,000	0	13.8100	200,000,000	2010-11-30
3710	2010-12-07	27,620,000	0	13.8100	200,000,000	2010-11-30
3711	2010-12-06	27,620,000	0	13.8100	200,000,000	2010-11-30
3712	2010-12-03	27,620,000	0	13.8100	200,000,000	2010-11-30
3713	2010-12-02	27,620,000	0	13.8100	200,000,000	2010-11-30
3714	2010-12-01	27,620,000	0	13.8100	200,000,000	2010-11-30
3715	2010-11-30	27,620,000	0	13.8100	200,000,000	2010-11-30
3716	2010-11-29	27,620,000	0	13.8100	200,000,000	2010-10-31
3717	2010-11-26	27,620,000	0	13.8100	200,000,000	2010-10-31
3718	2010-11-25	27,620,000	0	13.8100	200,000,000	2010-10-31
3719	2010-11-24	27,620,000	480,000	13.8100	200,000,000	2010-10-31
3720	2010-11-23	27,140,000	0	13.5700	200,000,000	2010-10-31
3721	2010-11-22	27,140,000	0	13.5700	200,000,000	2010-10-31
3722	2010-11-19	27,140,000	0	13.5700	200,000,000	2010-10-31
3723	2010-11-18	27,140,000	0	13.5700	200,000,000	2010-10-31
3724	2010-11-17	27,140,000	0	13.5700	200,000,000	2010-10-31
3725	2010-11-16	27,140,000	0	13.5700	200,000,000	2010-10-31
3726	2010-11-15	27,140,000	0	13.5700	200,000,000	2010-10-31
3727	2010-11-12	27,140,000	0	13.5700	200,000,000	2010-10-31
3728	2010-11-11	27,140,000	0	13.5700	200,000,000	2010-10-31
3729	2010-11-10	27,140,000	0	13.5700	200,000,000	2010-10-31
3730	2010-11-09	27,140,000	0	13.5700	200,000,000	2010-10-31
3731	2010-11-08	27,140,000	10,000	13.5700	200,000,000	2010-10-31
3732	2010-11-05	27,130,000	0	13.5650	200,000,000	2010-10-31
3733	2010-11-04	27,130,000	2,000	13.5650	200,000,000	2010-10-31
3734	2010-11-03	27,128,000	0	13.5640	200,000,000	2010-10-31
3735	2010-11-02	27,128,000	-60,000	13.5640	200,000,000	2010-10-31
3736	2010-11-01	27,188,000	0	13.5940	200,000,000	2010-10-31
3737	2010-10-29	27,188,000	0	13.5940	200,000,000	2010-09-30
3738	2010-10-28	27,188,000	0	13.5940	200,000,000	2010-09-30
3739	2010-10-27	27,188,000	0	13.5940	200,000,000	2010-09-30
3740	2010-10-26	27,188,000	0	13.5940	200,000,000	2010-09-30
3741	2010-10-25	27,188,000	0	13.5940	200,000,000	2010-09-30
3742	2010-10-22	27,188,000	0	13.5940	200,000,000	2010-09-30
3743	2010-10-21	27,188,000	0	13.5940	200,000,000	2010-09-30
3744	2010-10-20	27,188,000	0	13.5940	200,000,000	2010-09-30
3745	2010-10-19	27,188,000	0	13.5940	200,000,000	2010-09-30
3746	2010-10-18	27,188,000	0	13.5940	200,000,000	2010-09-30
3747	2010-10-15	27,188,000	0	13.5940	200,000,000	2010-09-30
3748	2010-10-14	27,188,000	0	13.5940	200,000,000	2010-09-30
3749	2010-10-13	27,188,000	0	13.5940	200,000,000	2010-09-30
3750	2010-10-12	27,188,000	0	13.5940	200,000,000	2010-09-30
3751	2010-10-11	27,188,000	0	13.5940	200,000,000	2010-09-30
3752	2010-10-08	27,188,000	0	13.5940	200,000,000	2010-09-30
3753	2010-10-07	27,188,000	0	13.5940	200,000,000	2010-09-30
3754	2010-10-06	27,188,000	0	13.5940	200,000,000	2010-09-30
3755	2010-10-05	27,188,000	-56,000	13.5940	200,000,000	2010-09-30
3756	2010-10-04	27,244,000	-18,000	13.6220	200,000,000	2010-09-30
3757	2010-09-30	27,262,000	0	13.6310	200,000,000	2010-09-30
3758	2010-09-29	27,262,000	-36,000	13.6310	200,000,000	2010-08-31
3759	2010-09-28	27,298,000	0	13.6490	200,000,000	2010-08-31
3760	2010-09-27	27,298,000	0	13.6490	200,000,000	2010-08-31
3761	2010-09-24	27,298,000	0	13.6490	200,000,000	2010-08-31
3762	2010-09-22	27,298,000	0	13.6490	200,000,000	2010-08-31
3763	2010-09-21	27,298,000	0	13.6490	200,000,000	2010-08-31
3764	2010-09-20	27,298,000	56,000	13.6490	200,000,000	2010-08-31
3765	2010-09-17	27,242,000	0	13.6210	200,000,000	2010-08-31
3766	2010-09-16	27,242,000	0	13.6210	200,000,000	2010-08-31
3767	2010-09-15	27,242,000	0	13.6210	200,000,000	2010-08-31
3768	2010-09-14	27,242,000	0	13.6210	200,000,000	2010-08-31
3769	2010-09-13	27,242,000	0	13.6210	200,000,000	2010-08-31
3770	2010-09-10	27,242,000	0	13.6210	200,000,000	2010-08-31
3771	2010-09-09	27,242,000	0	13.6210	200,000,000	2010-08-31
3772	2010-09-08	27,242,000	0	13.6210	200,000,000	2010-08-31
3773	2010-09-07	27,242,000	0	13.6210	200,000,000	2010-08-31
3774	2010-09-06	27,242,000	0	13.6210	200,000,000	2010-08-31
3775	2010-09-03	27,242,000	0	13.6210	200,000,000	2010-08-31
3776	2010-09-02	27,242,000	0	13.6210	200,000,000	2010-08-31
3777	2010-09-01	27,242,000	0	13.6210	200,000,000	2010-08-31
3778	2010-08-31	27,242,000	0	13.6210	200,000,000	2010-08-31
3779	2010-08-30	27,242,000	0	13.6210	200,000,000	2010-07-31
3780	2010-08-27	27,242,000	0	13.6210	200,000,000	2010-07-31
3781	2010-08-26	27,242,000	0	13.6210	200,000,000	2010-07-31
3782	2010-08-25	27,242,000	0	13.6210	200,000,000	2010-07-31
3783	2010-08-24	27,242,000	32,000	13.6210	200,000,000	2010-07-31
3784	2010-08-23	27,210,000	0	13.6050	200,000,000	2010-07-31
3785	2010-08-20	27,210,000	0	13.6050	200,000,000	2010-07-31
3786	2010-08-19	27,210,000	0	13.6050	200,000,000	2010-07-31
3787	2010-08-18	27,210,000	0	13.6050	200,000,000	2010-07-31
3788	2010-08-17	27,210,000	0	13.6050	200,000,000	2010-07-31
3789	2010-08-16	27,210,000	0	13.6050	200,000,000	2010-07-31
3790	2010-08-13	27,210,000	0	13.6050	200,000,000	2010-07-31
3791	2010-08-12	27,210,000	0	13.6050	200,000,000	2010-07-31
3792	2010-08-11	27,210,000	0	13.6050	200,000,000	2010-07-31
3793	2010-08-10	27,210,000	0	13.6050	200,000,000	2010-07-31
3794	2010-08-09	27,210,000	0	13.6050	200,000,000	2010-07-31
3795	2010-08-06	27,210,000	0	13.6050	200,000,000	2010-07-31
3796	2010-08-05	27,210,000	0	13.6050	200,000,000	2010-07-31
3797	2010-08-04	27,210,000	0	13.6050	200,000,000	2010-07-31
3798	2010-08-03	27,210,000	0	13.6050	200,000,000	2010-07-31
3799	2010-08-02	27,210,000	0	13.6050	200,000,000	2010-07-31
3800	2010-07-30	27,210,000	0	13.6050	200,000,000	2010-06-30
3801	2010-07-29	27,210,000	0	13.6050	200,000,000	2010-06-30
3802	2010-07-28	27,210,000	0	13.6050	200,000,000	2010-06-30
3803	2010-07-27	27,210,000	0	13.6050	200,000,000	2010-06-30
3804	2010-07-26	27,210,000	0	13.6050	200,000,000	2010-06-30
3805	2010-07-23	27,210,000	0	13.6050	200,000,000	2010-06-30
3806	2010-07-22	27,210,000	0	13.6050	200,000,000	2010-06-30
3807	2010-07-21	27,210,000	0	13.6050	200,000,000	2010-06-30
3808	2010-07-20	27,210,000	0	13.6050	200,000,000	2010-06-30
3809	2010-07-19	27,210,000	0	13.6050	200,000,000	2010-06-30
3810	2010-07-16	27,210,000	0	13.6050	200,000,000	2010-06-30
3811	2010-07-15	27,210,000	8,000	13.6050	200,000,000	2010-06-30
3812	2010-07-14	27,202,000	0	13.6010	200,000,000	2010-06-30
3813	2010-07-13	27,202,000	0	13.6010	200,000,000	2010-06-30
3814	2010-07-12	27,202,000	0	13.6010	200,000,000	2010-06-30
3815	2010-07-09	27,202,000	0	13.6010	200,000,000	2010-06-30
3816	2010-07-08	27,202,000	0	13.6010	200,000,000	2010-06-30
3817	2010-07-07	27,202,000	0	13.6010	200,000,000	2010-06-30
3818	2010-07-06	27,202,000	0	13.6010	200,000,000	2010-06-30
3819	2010-07-05	27,202,000	0	13.6010	200,000,000	2010-06-30
3820	2010-07-02	27,202,000	0	13.6010	200,000,000	2010-06-30
3821	2010-06-30	27,202,000	0	13.6010	200,000,000	2010-06-30
3822	2010-06-29	27,202,000	0	13.6010	200,000,000	2010-05-31
3823	2010-06-28	27,202,000	0	13.6010	200,000,000	2010-05-31
3824	2010-06-25	27,202,000	0	13.6010	200,000,000	2010-05-31
3825	2010-06-24	27,202,000	0	13.6010	200,000,000	2010-05-31
3826	2010-06-23	27,202,000	0	13.6010	200,000,000	2010-05-31
3827	2010-06-22	27,202,000	0	13.6010	200,000,000	2010-05-31
3828	2010-06-21	27,202,000	0	13.6010	200,000,000	2010-05-31
3829	2010-06-18	27,202,000	0	13.6010	200,000,000	2010-05-31
3830	2010-06-17	27,202,000	0	13.6010	200,000,000	2010-05-31
3831	2010-06-15	27,202,000	0	13.6010	200,000,000	2010-05-31
3832	2010-06-14	27,202,000	0	13.6010	200,000,000	2010-05-31
3833	2010-06-11	27,202,000	0	13.6010	200,000,000	2010-05-31
3834	2010-06-10	27,202,000	0	13.6010	200,000,000	2010-05-31
3835	2010-06-09	27,202,000	-6,000	13.6010	200,000,000	2010-05-31
3836	2010-06-08	27,208,000	0	13.6040	200,000,000	2010-05-31
3837	2010-06-07	27,208,000	-4,000	13.6040	200,000,000	2010-05-31
3838	2010-06-04	27,212,000	0	13.6060	200,000,000	2010-05-31
3839	2010-06-03	27,212,000	0	13.6060	200,000,000	2010-05-31
3840	2010-06-02	27,212,000	0	13.6060	200,000,000	2010-05-31
3841	2010-06-01	27,212,000	0	13.6060	200,000,000	2010-05-31
3842	2010-05-31	27,212,000	0	13.6060	200,000,000	2010-05-31
3843	2010-05-28	27,212,000	0	13.6060	200,000,000	2010-04-30
3844	2010-05-27	27,212,000	0	13.6060	200,000,000	2010-04-30
3845	2010-05-26	27,212,000	0	13.6060	200,000,000	2010-04-30
3846	2010-05-25	27,212,000	0	13.6060	200,000,000	2010-04-30
3847	2010-05-24	27,212,000	0	13.6060	200,000,000	2010-04-30
3848	2010-05-20	27,212,000	0	13.6060	200,000,000	2010-04-30
3849	2010-05-19	27,212,000	0	13.6060	200,000,000	2010-04-30
3850	2010-05-18	27,212,000	0	13.6060	200,000,000	2010-04-30
3851	2010-05-17	27,212,000	0	13.6060	200,000,000	2010-04-30
3852	2010-05-14	27,212,000	0	13.6060	200,000,000	2010-04-30
3853	2010-05-13	27,212,000	0	13.6060	200,000,000	2010-04-30
3854	2010-05-12	27,212,000	0	13.6060	200,000,000	2010-04-30
3855	2010-05-11	27,212,000	0	13.6060	200,000,000	2010-04-30
3856	2010-05-10	27,212,000	0	13.6060	200,000,000	2010-04-30
3857	2010-05-07	27,212,000	0	13.6060	200,000,000	2010-04-30
3858	2010-05-06	27,212,000	0	13.6060	200,000,000	2010-04-30
3859	2010-05-05	27,212,000	0	13.6060	200,000,000	2010-04-30
3860	2010-05-04	27,212,000	0	13.6060	200,000,000	2010-04-30
3861	2010-05-03	27,212,000	0	13.6060	200,000,000	2010-04-30
3862	2010-04-30	27,212,000	0	13.6060	200,000,000	2010-04-30
3863	2010-04-29	27,212,000	0	13.6060	200,000,000	2010-03-31
3864	2010-04-28	27,212,000	0	13.6060	200,000,000	2010-03-31
3865	2010-04-27	27,212,000	0	13.6060	200,000,000	2010-03-31
3866	2010-04-26	27,212,000	0	13.6060	200,000,000	2010-03-31
3867	2010-04-23	27,212,000	0	13.6060	200,000,000	2010-03-31
3868	2010-04-22	27,212,000	0	13.6060	200,000,000	2010-03-31
3869	2010-04-21	27,212,000	-50,000	13.6060	200,000,000	2010-03-31
3870	2010-04-20	27,262,000	0	13.6310	200,000,000	2010-03-31
3871	2010-04-19	27,262,000	0	13.6310	200,000,000	2010-03-31
3872	2010-04-16	27,262,000	40,000	13.6310	200,000,000	2010-03-31
3873	2010-04-15	27,222,000	0	13.6110	200,000,000	2010-03-31
3874	2010-04-14	27,222,000	0	13.6110	200,000,000	2010-03-31
3875	2010-04-13	27,222,000	0	13.6110	200,000,000	2010-03-31
3876	2010-04-12	27,222,000	0	13.6110	200,000,000	2010-03-31
3877	2010-04-09	27,222,000	0	13.6110	200,000,000	2010-03-31
3878	2010-04-08	27,222,000	0	13.6110	200,000,000	2010-03-31
3879	2010-04-07	27,222,000	0	13.6110	200,000,000	2010-03-31
3880	2010-04-01	27,222,000	0	13.6110	200,000,000	2010-03-31
3881	2010-03-31	27,222,000	0	13.6110	200,000,000	2010-03-31
3882	2010-03-30	27,222,000	0	13.6110	200,000,000	2010-02-28
3883	2010-03-29	27,222,000	0	13.6110	200,000,000	2010-02-28
3884	2010-03-26	27,222,000	0	13.6110	200,000,000	2010-02-28
3885	2010-03-25	27,222,000	0	13.6110	200,000,000	2010-02-28
3886	2010-03-24	27,222,000	0	13.6110	200,000,000	2010-02-28
3887	2010-03-23	27,222,000	0	13.6110	200,000,000	2010-02-28
3888	2010-03-22	27,222,000	50,000	13.6110	200,000,000	2010-02-28
3889	2010-03-19	27,172,000	0	13.5860	200,000,000	2010-02-28
3890	2010-03-18	27,172,000	0	13.5860	200,000,000	2010-02-28
3891	2010-03-17	27,172,000	0	13.5860	200,000,000	2010-02-28
3892	2010-03-16	27,172,000	0	13.5860	200,000,000	2010-02-28
3893	2010-03-15	27,172,000	0	13.5860	200,000,000	2010-02-28
3894	2010-03-12	27,172,000	0	13.5860	200,000,000	2010-02-28
3895	2010-03-11	27,172,000	0	13.5860	200,000,000	2010-02-28
3896	2010-03-10	27,172,000	0	13.5860	200,000,000	2010-02-28
3897	2010-03-09	27,172,000	0	13.5860	200,000,000	2010-02-28
3898	2010-03-08	27,172,000	0	13.5860	200,000,000	2010-02-28
3899	2010-03-05	27,172,000	0	13.5860	200,000,000	2010-02-28
3900	2010-03-04	27,172,000	0	13.5860	200,000,000	2010-02-28
3901	2010-03-03	27,172,000	0	13.5860	200,000,000	2010-02-28
3902	2010-03-02	27,172,000	0	13.5860	200,000,000	2010-02-28
3903	2010-03-01	27,172,000	0	13.5860	200,000,000	2010-02-28
3904	2010-02-26	27,172,000	0	13.5860	200,000,000	2010-01-31
3905	2010-02-25	27,172,000	0	13.5860	200,000,000	2010-01-31
3906	2010-02-24	27,172,000	0	13.5860	200,000,000	2010-01-31
3907	2010-02-23	27,172,000	0	13.5860	200,000,000	2010-01-31
3908	2010-02-22	27,172,000	0	13.5860	200,000,000	2010-01-31
3909	2010-02-19	27,172,000	-4,000	13.5860	200,000,000	2010-01-31
3910	2010-02-18	27,176,000	0	13.5880	200,000,000	2010-01-31
3911	2010-02-17	27,176,000	0	13.5880	200,000,000	2010-01-31
3912	2010-02-12	27,176,000	-6,000	13.5880	200,000,000	2010-01-31
3913	2010-02-11	27,182,000	0	13.5910	200,000,000	2010-01-31
3914	2010-02-10	27,182,000	0	13.5910	200,000,000	2010-01-31
3915	2010-02-09	27,182,000	0	13.5910	200,000,000	2010-01-31
3916	2010-02-08	27,182,000	0	13.5910	200,000,000	2010-01-31
3917	2010-02-05	27,182,000	0	13.5910	200,000,000	2010-01-31
3918	2010-02-04	27,182,000	0	13.5910	200,000,000	2010-01-31
3919	2010-02-03	27,182,000	0	13.5910	200,000,000	2010-01-31
3920	2010-02-02	27,182,000	0	13.5910	200,000,000	2010-01-31
3921	2010-02-01	27,182,000	0	13.5910	200,000,000	2010-01-31
3922	2010-01-29	27,182,000	0	13.5910	200,000,000	2009-12-31
3923	2010-01-28	27,182,000	0	13.5910	200,000,000	2009-12-31
3924	2010-01-27	27,182,000	0	13.5910	200,000,000	2009-12-31
3925	2010-01-26	27,182,000	0	13.5910	200,000,000	2009-12-31
3926	2010-01-25	27,182,000	0	13.5910	200,000,000	2009-12-31
3927	2010-01-22	27,182,000	0	13.5910	200,000,000	2009-12-31
3928	2010-01-21	27,182,000	0	13.5910	200,000,000	2009-12-31
3929	2010-01-20	27,182,000	0	13.5910	200,000,000	2009-12-31
3930	2010-01-19	27,182,000	0	13.5910	200,000,000	2009-12-31
3931	2010-01-18	27,182,000	-10,000	13.5910	200,000,000	2009-12-31
3932	2010-01-15	27,192,000	0	13.5960	200,000,000	2009-12-31
3933	2010-01-14	27,192,000	0	13.5960	200,000,000	2009-12-31
3934	2010-01-13	27,192,000	0	13.5960	200,000,000	2009-12-31
3935	2010-01-12	27,192,000	8,000	13.5960	200,000,000	2009-12-31
3936	2010-01-11	27,184,000	0	13.5920	200,000,000	2009-12-31
3937	2010-01-08	27,184,000	0	13.5920	200,000,000	2009-12-31
3938	2010-01-07	27,184,000	0	13.5920	200,000,000	2009-12-31
3939	2010-01-06	27,184,000	0	13.5920	200,000,000	2009-12-31
3940	2010-01-05	27,184,000	0	13.5920	200,000,000	2009-12-31
3941	2010-01-04	27,184,000	8,000	13.5920	200,000,000	2009-12-31
3942	2009-12-31	27,176,000	0	13.5880	200,000,000	2009-12-31
3943	2009-12-30	27,176,000	0	13.5880	200,000,000	2009-11-30
3944	2009-12-29	27,176,000	0	13.5880	200,000,000	2009-11-30
3945	2009-12-28	27,176,000	0	13.5880	200,000,000	2009-11-30
3946	2009-12-24	27,176,000	0	13.5880	200,000,000	2009-11-30
3947	2009-12-23	27,176,000	0	13.5880	200,000,000	2009-11-30
3948	2009-12-22	27,176,000	0	13.5880	200,000,000	2009-11-30
3949	2009-12-21	27,176,000	0	13.5880	200,000,000	2009-11-30
3950	2009-12-18	27,176,000	-4,000	13.5880	200,000,000	2009-11-30
3951	2009-12-17	27,180,000	0	13.5900	200,000,000	2009-11-30
3952	2009-12-16	27,180,000	0	13.5900	200,000,000	2009-11-30
3953	2009-12-15	27,180,000	0	13.5900	200,000,000	2009-11-30
3954	2009-12-14	27,180,000	0	13.5900	200,000,000	2009-11-30
3955	2009-12-11	27,180,000	0	13.5900	200,000,000	2009-11-30
3956	2009-12-10	27,180,000	0	13.5900	200,000,000	2009-11-30
3957	2009-12-09	27,180,000	0	13.5900	200,000,000	2009-11-30
3958	2009-12-08	27,180,000	0	13.5900	200,000,000	2009-11-30
3959	2009-12-07	27,180,000	0	13.5900	200,000,000	2009-11-30
3960	2009-12-04	27,180,000	0	13.5900	200,000,000	2009-11-30
3961	2009-12-03	27,180,000	0	13.5900	200,000,000	2009-11-30
3962	2009-12-02	27,180,000	0	13.5900	200,000,000	2009-11-30
3963	2009-12-01	27,180,000	-68,000	13.5900	200,000,000	2009-11-30
3964	2009-11-30	27,248,000	-30,000	13.6240	200,000,000	2009-11-30
3965	2009-11-27	27,278,000	0	13.6390	200,000,000	2009-10-31
3966	2009-11-26	27,278,000	0	13.6390	200,000,000	2009-10-31
3967	2009-11-25	27,278,000	0	13.6390	200,000,000	2009-10-31
3968	2009-11-24	27,278,000	0	13.6390	200,000,000	2009-10-31
3969	2009-11-23	27,278,000	0	13.6390	200,000,000	2009-10-31
3970	2009-11-20	27,278,000	0	13.6390	200,000,000	2009-10-31
3971	2009-11-19	27,278,000	0	13.6390	200,000,000	2009-10-31
3972	2009-11-18	27,278,000	0	13.6390	200,000,000	2009-10-31
3973	2009-11-17	27,278,000	0	13.6390	200,000,000	2009-10-31
3974	2009-11-16	27,278,000	0	13.6390	200,000,000	2009-10-31
3975	2009-11-13	27,278,000	0	13.6390	200,000,000	2009-10-31
3976	2009-11-12	27,278,000	0	13.6390	200,000,000	2009-10-31
3977	2009-11-11	27,278,000	0	13.6390	200,000,000	2009-10-31
3978	2009-11-10	27,278,000	0	13.6390	200,000,000	2009-10-31
3979	2009-11-09	27,278,000	0	13.6390	200,000,000	2009-10-31
3980	2009-11-06	27,278,000	0	13.6390	200,000,000	2009-10-31
3981	2009-11-05	27,278,000	0	13.6390	200,000,000	2009-10-31
3982	2009-11-04	27,278,000	0	13.6390	200,000,000	2009-10-31
3983	2009-11-03	27,278,000	0	13.6390	200,000,000	2009-10-31
3984	2009-11-02	27,278,000	0	13.6390	200,000,000	2009-10-31
3985	2009-10-30	27,278,000	0	13.6390	200,000,000	2009-09-30
3986	2009-10-29	27,278,000	0	13.6390	200,000,000	2009-09-30
3987	2009-10-28	27,278,000	0	13.6390	200,000,000	2009-09-30
3988	2009-10-27	27,278,000	0	13.6390	200,000,000	2009-09-30
3989	2009-10-23	27,278,000	0	13.6390	200,000,000	2009-09-30
3990	2009-10-22	27,278,000	0	13.6390	200,000,000	2009-09-30
3991	2009-10-21	27,278,000	0	13.6390	200,000,000	2009-09-30
3992	2009-10-20	27,278,000	0	13.6390	200,000,000	2009-09-30
3993	2009-10-19	27,278,000	0	13.6390	200,000,000	2009-09-30
3994	2009-10-16	27,278,000	0	13.6390	200,000,000	2009-09-30
3995	2009-10-15	27,278,000	0	13.6390	200,000,000	2009-09-30
3996	2009-10-14	27,278,000	0	13.6390	200,000,000	2009-09-30
3997	2009-10-13	27,278,000	0	13.6390	200,000,000	2009-09-30
3998	2009-10-12	27,278,000	0	13.6390	200,000,000	2009-09-30
3999	2009-10-09	27,278,000	0	13.6390	200,000,000	2009-09-30
4000	2009-10-08	27,278,000	0	13.6390	200,000,000	2009-09-30
4001	2009-10-07	27,278,000	0	13.6390	200,000,000	2009-09-30
4002	2009-10-06	27,278,000	0	13.6390	200,000,000	2009-09-30
4003	2009-10-05	27,278,000	0	13.6390	200,000,000	2009-09-30
4004	2009-10-02	27,278,000	0	13.6390	200,000,000	2009-09-30
4005	2009-09-30	27,278,000	0	13.6390	200,000,000	2009-09-30
4006	2009-09-29	27,278,000	0	13.6390	200,000,000	2009-08-31
4007	2009-09-28	27,278,000	0	13.6390	200,000,000	2009-08-31
4008	2009-09-25	27,278,000	0	13.6390	200,000,000	2009-08-31
4009	2009-09-24	27,278,000	0	13.6390	200,000,000	2009-08-31
4010	2009-09-23	27,278,000	0	13.6390	200,000,000	2009-08-31
4011	2009-09-22	27,278,000	6,000	13.6390	200,000,000	2009-08-31
4012	2009-09-21	27,272,000	0	13.6360	200,000,000	2009-08-31
4013	2009-09-18	27,272,000	0	13.6360	200,000,000	2009-08-31
4014	2009-09-17	27,272,000	0	13.6360	200,000,000	2009-08-31
4015	2009-09-16	27,272,000	0	13.6360	200,000,000	2009-08-31
4016	2009-09-15	27,272,000	0	13.6360	200,000,000	2009-08-31
4017	2009-09-14	27,272,000	0	13.6360	200,000,000	2009-08-31
4018	2009-09-11	27,272,000	500,000	13.6360	200,000,000	2009-08-31
4019	2009-09-10	26,772,000	0	13.3860	200,000,000	2009-08-31
4020	2009-09-09	26,772,000	0	13.3860	200,000,000	2009-08-31
4021	2009-09-08	26,772,000	-6,000	13.3860	200,000,000	2009-08-31
4022	2009-09-07	26,778,000	0	13.3890	200,000,000	2009-08-31
4023	2009-09-04	26,778,000	0	13.3890	200,000,000	2009-08-31
4024	2009-09-03	26,778,000	0	13.3890	200,000,000	2009-08-31
4025	2009-09-02	26,778,000	0	13.3890	200,000,000	2009-08-31
4026	2009-09-01	26,778,000	0	13.3890	200,000,000	2009-08-31
4027	2009-08-31	26,778,000	0	13.3890	200,000,000	2009-08-31
4028	2009-08-28	26,778,000	0	13.3890	200,000,000	2009-07-31
4029	2009-08-27	26,778,000	0	13.3890	200,000,000	2009-07-31
4030	2009-08-26	26,778,000	0	13.3890	200,000,000	2009-07-31
4031	2009-08-25	26,778,000	0	13.3890	200,000,000	2009-07-31
4032	2009-08-24	26,778,000	0	13.3890	200,000,000	2009-07-31
4033	2009-08-21	26,778,000	0	13.3890	200,000,000	2009-07-31
4034	2009-08-20	26,778,000	0	13.3890	200,000,000	2009-07-31
4035	2009-08-19	26,778,000	0	13.3890	200,000,000	2009-07-31
4036	2009-08-18	26,778,000	0	13.3890	200,000,000	2009-07-31
4037	2009-08-17	26,778,000	0	13.3890	200,000,000	2009-07-31
4038	2009-08-14	26,778,000	0	13.3890	200,000,000	2009-07-31
4039	2009-08-13	26,778,000	0	13.3890	200,000,000	2009-07-31
4040	2009-08-12	26,778,000	0	13.3890	200,000,000	2009-07-31
4041	2009-08-11	26,778,000	0	13.3890	200,000,000	2009-07-31
4042	2009-08-10	26,778,000	0	13.3890	200,000,000	2009-07-31
4043	2009-08-07	26,778,000	0	13.3890	200,000,000	2009-07-31
4044	2009-08-06	26,778,000	0	13.3890	200,000,000	2009-07-31
4045	2009-08-05	26,778,000	0	13.3890	200,000,000	2009-07-31
4046	2009-08-04	26,778,000	0	13.3890	200,000,000	2009-07-31
4047	2009-08-03	26,778,000	0	13.3890	200,000,000	2009-07-31
4048	2009-07-31	26,778,000	0	13.3890	200,000,000	2009-07-31
4049	2009-07-30	26,778,000	0	13.3890	200,000,000	2009-06-30
4050	2009-07-29	26,778,000	0	13.3890	200,000,000	2009-06-30
4051	2009-07-28	26,778,000	0	13.3890	200,000,000	2009-06-30
4052	2009-07-27	26,778,000	0	13.3890	200,000,000	2009-06-30
4053	2009-07-24	26,778,000	0	13.3890	200,000,000	2009-06-30
4054	2009-07-23	26,778,000	0	13.3890	200,000,000	2009-06-30
4055	2009-07-22	26,778,000	0	13.3890	200,000,000	2009-06-30
4056	2009-07-21	26,778,000	14,000	13.3890	200,000,000	2009-06-30
4057	2009-07-20	26,764,000	10,000	13.3820	200,000,000	2009-06-30
4058	2009-07-17	26,754,000	0	13.3770	200,000,000	2009-06-30
4059	2009-07-16	26,754,000	0	13.3770	200,000,000	2009-06-30
4060	2009-07-15	26,754,000	0	13.3770	200,000,000	2009-06-30
4061	2009-07-14	26,754,000	0	13.3770	200,000,000	2009-06-30
4062	2009-07-13	26,754,000	0	13.3770	200,000,000	2009-06-30
4063	2009-07-10	26,754,000	0	13.3770	200,000,000	2009-06-30
4064	2009-07-09	26,754,000	-14,000	13.3770	200,000,000	2009-06-30
4065	2009-07-08	26,768,000	0	13.3840	200,000,000	2009-06-30
4066	2009-07-07	26,768,000	0	13.3840	200,000,000	2009-06-30
4067	2009-07-06	26,768,000	-2,000	13.3840	200,000,000	2009-06-30
4068	2009-07-03	26,770,000	0	13.3850	200,000,000	2009-06-30
4069	2009-07-02	26,770,000	0	13.3850	200,000,000	2009-06-30
4070	2009-06-30	26,770,000	0	13.3850	200,000,000	2009-06-30
4071	2009-06-29	26,770,000	0	13.3850	200,000,000	2009-05-31
4072	2009-06-26	26,770,000	0	13.3850	200,000,000	2009-05-31
4073	2009-06-25	26,770,000	0	13.3850	200,000,000	2009-05-31
4074	2009-06-24	26,770,000	0	13.3850	200,000,000	2009-05-31
4075	2009-06-23	26,770,000	0	13.3850	200,000,000	2009-05-31
4076	2009-06-22	26,770,000	0	13.3850	200,000,000	2009-05-31
4077	2009-06-19	26,770,000	0	13.3850	200,000,000	2009-05-31
4078	2009-06-18	26,770,000	0	13.3850	200,000,000	2009-05-31
4079	2009-06-17	26,770,000	0	13.3850	200,000,000	2009-05-31
4080	2009-06-16	26,770,000	0	13.3850	200,000,000	2009-05-31
4081	2009-06-15	26,770,000	50,000	13.3850	200,000,000	2009-05-31
4082	2009-06-12	26,720,000	0	13.3600	200,000,000	2009-05-31
4083	2009-06-11	26,720,000	0	13.3600	200,000,000	2009-05-31
4084	2009-06-10	26,720,000	0	13.3600	200,000,000	2009-05-31
4085	2009-06-09	26,720,000	0	13.3600	200,000,000	2009-05-31
4086	2009-06-08	26,720,000	0	13.3600	200,000,000	2009-05-31
4087	2009-06-05	26,720,000	0	13.3600	200,000,000	2009-05-31
4088	2009-06-04	26,720,000	-104,000	13.3600	200,000,000	2009-05-31
4089	2009-06-03	26,824,000	0	13.4120	200,000,000	2009-05-31
4090	2009-06-02	26,824,000	0	13.4120	200,000,000	2009-05-31
4091	2009-06-01	26,824,000	0	13.4120	200,000,000	2009-05-31
4092	2009-05-29	26,824,000	0	13.4120	200,000,000	2009-04-30
4093	2009-05-27	26,824,000	0	13.4120	200,000,000	2009-04-30
4094	2009-05-26	26,824,000	0	13.4120	200,000,000	2009-04-30
4095	2009-05-25	26,824,000	0	13.4120	200,000,000	2009-04-30
4096	2009-05-22	26,824,000	0	13.4120	200,000,000	2009-04-30
4097	2009-05-21	26,824,000	0	13.4120	200,000,000	2009-04-30
4098	2009-05-20	26,824,000	0	13.4120	200,000,000	2009-04-30
4099	2009-05-19	26,824,000	0	13.4120	200,000,000	2009-04-30
4100	2009-05-18	26,824,000	0	13.4120	200,000,000	2009-04-30
4101	2009-05-15	26,824,000	10,000	13.4120	200,000,000	2009-04-30
4102	2009-05-14	26,814,000	0	13.4070	200,000,000	2009-04-30
4103	2009-05-13	26,814,000	0	13.4070	200,000,000	2009-04-30
4104	2009-05-12	26,814,000	0	13.4070	200,000,000	2009-04-30
4105	2009-05-11	26,814,000	0	13.4070	200,000,000	2009-04-30
4106	2009-05-08	26,814,000	0	13.4070	200,000,000	2009-04-30
4107	2009-05-07	26,814,000	86,000	13.4070	200,000,000	2009-04-30
4108	2009-05-06	26,728,000	0	13.3640	200,000,000	2009-04-30
4109	2009-05-05	26,728,000	0	13.3640	200,000,000	2009-04-30
4110	2009-05-04	26,728,000	0	13.3640	200,000,000	2009-04-30
4111	2009-04-30	26,728,000	0	13.3640	200,000,000	2009-04-30
4112	2009-04-29	26,728,000	0	13.3640	200,000,000	2009-03-31
4113	2009-04-28	26,728,000	0	13.3640	200,000,000	2009-03-31
4114	2009-04-27	26,728,000	0	13.3640	200,000,000	2009-03-31
4115	2009-04-24	26,728,000	0	13.3640	200,000,000	2009-03-31
4116	2009-04-23	26,728,000	0	13.3640	200,000,000	2009-03-31
4117	2009-04-22	26,728,000	0	13.3640	200,000,000	2009-03-31
4118	2009-04-21	26,728,000	0	13.3640	200,000,000	2009-03-31
4119	2009-04-20	26,728,000	0	13.3640	200,000,000	2009-03-31
4120	2009-04-17	26,728,000	0	13.3640	200,000,000	2009-03-31
4121	2009-04-16	26,728,000	0	13.3640	200,000,000	2009-03-31
4122	2009-04-15	26,728,000	0	13.3640	200,000,000	2009-03-31
4123	2009-04-14	26,728,000	0	13.3640	200,000,000	2009-03-31
4124	2009-04-09	26,728,000	0	13.3640	200,000,000	2009-03-31
4125	2009-04-08	26,728,000	0	13.3640	200,000,000	2009-03-31
4126	2009-04-07	26,728,000	0	13.3640	200,000,000	2009-03-31
4127	2009-04-06	26,728,000	0	13.3640	200,000,000	2009-03-31
4128	2009-04-03	26,728,000	0	13.3640	200,000,000	2009-03-31
4129	2009-04-02	26,728,000	0	13.3640	200,000,000	2009-03-31
4130	2009-04-01	26,728,000	0	13.3640	200,000,000	2009-03-31
4131	2009-03-31	26,728,000	0	13.3640	200,000,000	2009-03-31
4132	2009-03-30	26,728,000	0	13.3640	200,000,000	2009-02-28
4133	2009-03-27	26,728,000	0	13.3640	200,000,000	2009-02-28
4134	2009-03-26	26,728,000	-2,000	13.3640	200,000,000	2009-02-28
4135	2009-03-25	26,730,000	-2,000	13.3650	200,000,000	2009-02-28
4136	2009-03-24	26,732,000	0	13.3660	200,000,000	2009-02-28
4137	2009-03-23	26,732,000	0	13.3660	200,000,000	2009-02-28
4138	2009-03-20	26,732,000	-2,000	13.3660	200,000,000	2009-02-28
4139	2009-03-19	26,734,000	0	13.3670	200,000,000	2009-02-28
4140	2009-03-18	26,734,000	0	13.3670	200,000,000	2009-02-28
4141	2009-03-17	26,734,000	0	13.3670	200,000,000	2009-02-28
4142	2009-03-16	26,734,000	0	13.3670	200,000,000	2009-02-28
4143	2009-03-13	26,734,000	0	13.3670	200,000,000	2009-02-28
4144	2009-03-12	26,734,000	0	13.3670	200,000,000	2009-02-28
4145	2009-03-11	26,734,000	0	13.3670	200,000,000	2009-02-28
4146	2009-03-10	26,734,000	0	13.3670	200,000,000	2009-02-28
4147	2009-03-09	26,734,000	0	13.3670	200,000,000	2009-02-28
4148	2009-03-06	26,734,000	0	13.3670	200,000,000	2009-02-28
4149	2009-03-05	26,734,000	0	13.3670	200,000,000	2009-02-28
4150	2009-03-04	26,734,000	0	13.3670	200,000,000	2009-02-28
4151	2009-03-03	26,734,000	0	13.3670	200,000,000	2009-02-28
4152	2009-03-02	26,734,000	0	13.3670	200,000,000	2009-02-28
4153	2009-02-27	26,734,000	0	13.3670	200,000,000	2009-01-31
4154	2009-02-26	26,734,000	0	13.3670	200,000,000	2009-01-31
4155	2009-02-25	26,734,000	0	13.3670	200,000,000	2009-01-31
4156	2009-02-24	26,734,000	0	13.3670	200,000,000	2009-01-31
4157	2009-02-23	26,734,000	0	13.3670	200,000,000	2009-01-31
4158	2009-02-20	26,734,000	0	13.3670	200,000,000	2009-01-31
4159	2009-02-19	26,734,000	2,000	13.3670	200,000,000	2009-01-31
4160	2009-02-18	26,732,000	0	13.3660	200,000,000	2009-01-31
4161	2009-02-17	26,732,000	0	13.3660	200,000,000	2009-01-31
4162	2009-02-16	26,732,000	0	13.3660	200,000,000	2009-01-31
4163	2009-02-13	26,732,000	0	13.3660	200,000,000	2009-01-31
4164	2009-02-12	26,732,000	0	13.3660	200,000,000	2009-01-31
4165	2009-02-11	26,732,000	0	13.3660	200,000,000	2009-01-31
4166	2009-02-10	26,732,000	0	13.3660	200,000,000	2009-01-31
4167	2009-02-09	26,732,000	0	13.3660	200,000,000	2009-01-31
4168	2009-02-06	26,732,000	0	13.3660	200,000,000	2009-01-31
4169	2009-02-05	26,732,000	0	13.3660	200,000,000	2009-01-31
4170	2009-02-04	26,732,000	0	13.3660	200,000,000	2009-01-31
4171	2009-02-03	26,732,000	0	13.3660	200,000,000	2009-01-31
4172	2009-02-02	26,732,000	0	13.3660	200,000,000	2009-01-31
4173	2009-01-30	26,732,000	0	13.3660	200,000,000	2008-12-31
4174	2009-01-29	26,732,000	0	13.3660	200,000,000	2008-12-31
4175	2009-01-23	26,732,000	0	13.3660	200,000,000	2008-12-31
4176	2009-01-22	26,732,000	0	13.3660	200,000,000	2008-12-31
4177	2009-01-21	26,732,000	0	13.3660	200,000,000	2008-12-31
4178	2009-01-20	26,732,000	0	13.3660	200,000,000	2008-12-31
4179	2009-01-19	26,732,000	0	13.3660	200,000,000	2008-12-31
4180	2009-01-16	26,732,000	0	13.3660	200,000,000	2008-12-31
4181	2009-01-15	26,732,000	0	13.3660	200,000,000	2008-12-31
4182	2009-01-14	26,732,000	0	13.3660	200,000,000	2008-12-31
4183	2009-01-13	26,732,000	0	13.3660	200,000,000	2008-12-31
4184	2009-01-12	26,732,000	0	13.3660	200,000,000	2008-12-31
4185	2009-01-09	26,732,000	0	13.3660	200,000,000	2008-12-31
4186	2009-01-08	26,732,000	0	13.3660	200,000,000	2008-12-31
4187	2009-01-07	26,732,000	0	13.3660	200,000,000	2008-12-31
4188	2009-01-06	26,732,000	0	13.3660	200,000,000	2008-12-31
4189	2009-01-05	26,732,000	-20,000	13.3660	200,000,000	2008-12-31
4190	2009-01-02	26,752,000	0	13.3760	200,000,000	2008-12-31
4191	2008-12-30	26,752,000	0	13.3760	200,000,000	2008-11-30
4192	2008-12-29	26,752,000	0	13.3760	200,000,000	2008-11-30
4193	2008-12-23	26,752,000	0	13.3760	200,000,000	2008-11-30
4194	2008-12-22	26,752,000	0	13.3760	200,000,000	2008-11-30
4195	2008-12-19	26,752,000	30,000	13.3760	200,000,000	2008-11-30
4196	2008-12-18	26,722,000	0	13.3610	200,000,000	2008-11-30
4197	2008-12-17	26,722,000	0	13.3610	200,000,000	2008-11-30
4198	2008-12-16	26,722,000	0	13.3610	200,000,000	2008-11-30
4199	2008-12-15	26,722,000	0	13.3610	200,000,000	2008-11-30
4200	2008-12-12	26,722,000	0	13.3610	200,000,000	2008-11-30
4201	2008-12-11	26,722,000	0	13.3610	200,000,000	2008-11-30
4202	2008-12-10	26,722,000	0	13.3610	200,000,000	2008-11-30
4203	2008-12-09	26,722,000	0	13.3610	200,000,000	2008-11-30
4204	2008-12-08	26,722,000	0	13.3610	200,000,000	2008-11-30
4205	2008-12-05	26,722,000	0	13.3610	200,000,000	2008-11-30
4206	2008-12-04	26,722,000	0	13.3610	200,000,000	2008-11-30
4207	2008-12-03	26,722,000	0	13.3610	200,000,000	2008-11-30
4208	2008-12-02	26,722,000	0	13.3610	200,000,000	2008-11-30
4209	2008-12-01	26,722,000	0	13.3610	200,000,000	2008-11-30
4210	2008-11-28	26,722,000	0	13.3610	200,000,000	2008-10-31
4211	2008-11-27	26,722,000	500,000	13.3610	200,000,000	2008-10-31
4212	2008-11-26	26,222,000	0	13.1110	200,000,000	2008-10-31
4213	2008-11-25	26,222,000	0	13.1110	200,000,000	2008-10-31
4214	2008-11-24	26,222,000	0	13.1110	200,000,000	2008-10-31
4215	2008-11-21	26,222,000	0	13.1110	200,000,000	2008-10-31
4216	2008-11-20	26,222,000	0	13.1110	200,000,000	2008-10-31
4217	2008-11-19	26,222,000	0	13.1110	200,000,000	2008-10-31
4218	2008-11-18	26,222,000	0	13.1110	200,000,000	2008-10-31
4219	2008-11-17	26,222,000	0	13.1110	200,000,000	2008-10-31
4220	2008-11-14	26,222,000	0	13.1110	200,000,000	2008-10-31
4221	2008-11-13	26,222,000	0	13.1110	200,000,000	2008-10-31
4222	2008-11-12	26,222,000	0	13.1110	200,000,000	2008-10-31
4223	2008-11-11	26,222,000	0	13.1110	200,000,000	2008-10-31
4224	2008-11-10	26,222,000	0	13.1110	200,000,000	2008-10-31
4225	2008-11-07	26,222,000	-4,000	13.1110	200,000,000	2008-10-31
4226	2008-11-06	26,226,000	0	13.1130	200,000,000	2008-10-31
4227	2008-11-05	26,226,000	0	13.1130	200,000,000	2008-10-31
4228	2008-11-04	26,226,000	0	13.1130	200,000,000	2008-10-31
4229	2008-11-03	26,226,000	0	13.1130	200,000,000	2008-10-31
4230	2008-10-31	26,226,000	0	13.1130	200,000,000	2008-10-31
4231	2008-10-30	26,226,000	0	13.1130	200,000,000	2008-09-30
4232	2008-10-29	26,226,000	0	13.1130	200,000,000	2008-09-30
4233	2008-10-28	26,226,000	0	13.1130	200,000,000	2008-09-30
4234	2008-10-27	26,226,000	0	13.1130	200,000,000	2008-09-30
4235	2008-10-24	26,226,000	0	13.1130	200,000,000	2008-09-30
4236	2008-10-23	26,226,000	0	13.1130	200,000,000	2008-09-30
4237	2008-10-22	26,226,000	14,000	13.1130	200,000,000	2008-09-30
4238	2008-10-21	26,212,000	0	13.1060	200,000,000	2008-09-30
4239	2008-10-20	26,212,000	0	13.1060	200,000,000	2008-09-30
4240	2008-10-17	26,212,000	0	13.1060	200,000,000	2008-09-30
4241	2008-10-16	26,212,000	8,000	13.1060	200,000,000	2008-09-30
4242	2008-10-15	26,204,000	0	13.1020	200,000,000	2008-09-30
4243	2008-10-14	26,204,000	0	13.1020	200,000,000	2008-09-30
4244	2008-10-13	26,204,000	0	13.1020	200,000,000	2008-09-30
4245	2008-10-10	26,204,000	0	13.1020	200,000,000	2008-09-30
4246	2008-10-09	26,204,000	0	13.1020	200,000,000	2008-09-30
4247	2008-10-08	26,204,000	0	13.1020	200,000,000	2008-09-30
4248	2008-10-06	26,204,000	0	13.1020	200,000,000	2008-09-30
4249	2008-10-03	26,204,000	0	13.1020	200,000,000	2008-09-30
4250	2008-10-02	26,204,000	0	13.1020	200,000,000	2008-09-30
4251	2008-09-30	26,204,000	0	13.1020	200,000,000	2008-09-30
4252	2008-09-29	26,204,000	0	13.1020	200,000,000	2008-08-31
4253	2008-09-26	26,204,000	0	13.1020	200,000,000	2008-08-31
4254	2008-09-25	26,204,000	0	13.1020	200,000,000	2008-08-31
4255	2008-09-24	26,204,000	0	13.1020	200,000,000	2008-08-31
4256	2008-09-23	26,204,000	0	13.1020	200,000,000	2008-08-31
4257	2008-09-22	26,204,000	0	13.1020	200,000,000	2008-08-31
4258	2008-09-19	26,204,000	0	13.1020	200,000,000	2008-08-31
4259	2008-09-18	26,204,000	0	13.1020	200,000,000	2008-08-31
4260	2008-09-17	26,204,000	0	13.1020	200,000,000	2008-08-31
4261	2008-09-16	26,204,000	0	13.1020	200,000,000	2008-08-31
4262	2008-09-12	26,204,000	0	13.1020	200,000,000	2008-08-31
4263	2008-09-11	26,204,000	0	13.1020	200,000,000	2008-08-31
4264	2008-09-10	26,204,000	0	13.1020	200,000,000	2008-08-31
4265	2008-09-09	26,204,000	0	13.1020	200,000,000	2008-08-31
4266	2008-09-08	26,204,000	0	13.1020	200,000,000	2008-08-31
4267	2008-09-05	26,204,000	0	13.1020	200,000,000	2008-08-31
4268	2008-09-04	26,204,000	0	13.1020	200,000,000	2008-08-31
4269	2008-09-03	26,204,000	-4,000	13.1020	200,000,000	2008-08-31
4270	2008-09-02	26,208,000	0	13.1040	200,000,000	2008-08-31
4271	2008-09-01	26,208,000	0	13.1040	200,000,000	2008-08-31
4272	2008-08-29	26,208,000	0	13.1040	200,000,000	2008-07-31
4273	2008-08-28	26,208,000	0	13.1040	200,000,000	2008-07-31
4274	2008-08-27	26,208,000	0	13.1040	200,000,000	2008-07-31
4275	2008-08-26	26,208,000	0	13.1040	200,000,000	2008-07-31
4276	2008-08-25	26,208,000	0	13.1040	200,000,000	2008-07-31
4277	2008-08-21	26,208,000	0	13.1040	200,000,000	2008-07-31
4278	2008-08-20	26,208,000	-2,000	13.1040	200,000,000	2008-07-31
4279	2008-08-19	26,210,000	0	13.1050	200,000,000	2008-07-31
4280	2008-08-18	26,210,000	0	13.1050	200,000,000	2008-07-31
4281	2008-08-15	26,210,000	0	13.1050	200,000,000	2008-07-31
4282	2008-08-14	26,210,000	0	13.1050	200,000,000	2008-07-31
4283	2008-08-13	26,210,000	0	13.1050	200,000,000	2008-07-31
4284	2008-08-12	26,210,000	0	13.1050	200,000,000	2008-07-31
4285	2008-08-11	26,210,000	0	13.1050	200,000,000	2008-07-31
4286	2008-08-08	26,210,000	0	13.1050	200,000,000	2008-07-31
4287	2008-08-07	26,210,000	0	13.1050	200,000,000	2008-07-31
4288	2008-08-05	26,210,000	0	13.1050	200,000,000	2008-07-31
4289	2008-08-04	26,210,000	-2,000	13.1050	200,000,000	2008-07-31
4290	2008-08-01	26,212,000	0	13.1060	200,000,000	2008-07-31
4291	2008-07-31	26,212,000	0	13.1060	200,000,000	2008-07-31
4292	2008-07-30	26,212,000	0	13.1060	200,000,000	2008-06-30
4293	2008-07-29	26,212,000	0	13.1060	200,000,000	2008-06-30
4294	2008-07-28	26,212,000	0	13.1060	200,000,000	2008-06-30
4295	2008-07-25	26,212,000	0	13.1060	200,000,000	2008-06-30
4296	2008-07-24	26,212,000	0	13.1060	200,000,000	2008-06-30
4297	2008-07-23	26,212,000	0	13.1060	200,000,000	2008-06-30
4298	2008-07-22	26,212,000	0	13.1060	200,000,000	2008-06-30
4299	2008-07-21	26,212,000	0	13.1060	200,000,000	2008-06-30
4300	2008-07-18	26,212,000	0	13.1060	200,000,000	2008-06-30
4301	2008-07-17	26,212,000	0	13.1060	200,000,000	2008-06-30
4302	2008-07-16	26,212,000	0	13.1060	200,000,000	2008-06-30
4303	2008-07-15	26,212,000	0	13.1060	200,000,000	2008-06-30
4304	2008-07-14	26,212,000	0	13.1060	200,000,000	2008-06-30
4305	2008-07-11	26,212,000	0	13.1060	200,000,000	2008-06-30
4306	2008-07-10	26,212,000	0	13.1060	200,000,000	2008-06-30
4307	2008-07-09	26,212,000	0	13.1060	200,000,000	2008-06-30
4308	2008-07-08	26,212,000	0	13.1060	200,000,000	2008-06-30
4309	2008-07-07	26,212,000	0	13.1060	200,000,000	2008-06-30
4310	2008-07-04	26,212,000	0	13.1060	200,000,000	2008-06-30
4311	2008-07-03	26,212,000	0	13.1060	200,000,000	2008-06-30
4312	2008-07-02	26,212,000	0	13.1060	200,000,000	2008-06-30
4313	2008-06-30	26,212,000	0	13.1060	200,000,000	2008-06-30
4314	2008-06-27	26,212,000	0	13.1060	200,000,000	2008-05-31
4315	2008-06-26	26,212,000	0	13.1060	200,000,000	2008-05-31
4316	2008-06-25	26,212,000	0	13.1060	200,000,000	2008-05-31
4317	2008-06-24	26,212,000	0	13.1060	200,000,000	2008-05-31
4318	2008-06-23	26,212,000	0	13.1060	200,000,000	2008-05-31
4319	2008-06-20	26,212,000	0	13.1060	200,000,000	2008-05-31
4320	2008-06-19	26,212,000	0	13.1060	200,000,000	2008-05-31
4321	2008-06-18	26,212,000	0	13.1060	200,000,000	2008-05-31
4322	2008-06-17	26,212,000	-2,000	13.1060	200,000,000	2008-05-31
4323	2008-06-16	26,214,000	10,000	13.1070	200,000,000	2008-05-31
4324	2008-06-13	26,204,000	0	13.1020	200,000,000	2008-05-31
4325	2008-06-12	26,204,000	0	13.1020	200,000,000	2008-05-31
4326	2008-06-11	26,204,000	0	13.1020	200,000,000	2008-05-31
4327	2008-06-10	26,204,000	0	13.1020	200,000,000	2008-05-31
4328	2008-06-06	26,204,000	0	13.1020	200,000,000	2008-05-31
4329	2008-06-05	26,204,000	0	13.1020	200,000,000	2008-05-31
4330	2008-06-04	26,204,000	0	13.1020	200,000,000	2008-05-31
4331	2008-06-03	26,204,000	0	13.1020	200,000,000	2008-05-31
4332	2008-06-02	26,204,000	0	13.1020	200,000,000	2008-05-31
4333	2008-05-30	26,204,000	0	13.1020	200,000,000	2008-04-30
4334	2008-05-29	26,204,000	0	13.1020	200,000,000	2008-04-30
4335	2008-05-28	26,204,000	0	13.1020	200,000,000	2008-04-30
4336	2008-05-27	26,204,000	0	13.1020	200,000,000	2008-04-30
4337	2008-05-26	26,204,000	0	13.1020	200,000,000	2008-04-30
4338	2008-05-23	26,204,000	0	13.1020	200,000,000	2008-04-30
4339	2008-05-22	26,204,000	0	13.1020	200,000,000	2008-04-30
4340	2008-05-21	26,204,000	0	13.1020	200,000,000	2008-04-30
4341	2008-05-20	26,204,000	0	13.1020	200,000,000	2008-04-30
4342	2008-05-19	26,204,000	0	13.1020	200,000,000	2008-04-30
4343	2008-05-16	26,204,000	0	13.1020	200,000,000	2008-04-30
4344	2008-05-15	26,204,000	0	13.1020	200,000,000	2008-04-30
4345	2008-05-14	26,204,000	-2,000	13.1020	200,000,000	2008-04-30
4346	2008-05-13	26,206,000	0	13.1030	200,000,000	2008-04-30
4347	2008-05-09	26,206,000	0	13.1030	200,000,000	2008-04-30
4348	2008-05-08	26,206,000	0	13.1030	200,000,000	2008-04-30
4349	2008-05-07	26,206,000	0	13.1030	200,000,000	2008-04-30
4350	2008-05-06	26,206,000	0	13.1030	200,000,000	2008-04-30
4351	2008-05-05	26,206,000	0	13.1030	200,000,000	2008-04-30
4352	2008-05-02	26,206,000	-20,000	13.1030	200,000,000	2008-04-30
4353	2008-04-30	26,226,000	0	13.1130	200,000,000	2008-04-30
4354	2008-04-29	26,226,000	0	13.1130	200,000,000	2008-03-31
4355	2008-04-28	26,226,000	0	13.1130	200,000,000	2008-03-31
4356	2008-04-25	26,226,000	0	13.1130	200,000,000	2008-03-31
4357	2008-04-24	26,226,000	0	13.1130	200,000,000	2008-03-31
4358	2008-04-23	26,226,000	0	13.1130	200,000,000	2008-03-31
4359	2008-04-22	26,226,000	0	13.1130	200,000,000	2008-03-31
4360	2008-04-21	26,226,000	20,000	13.1130	200,000,000	2008-03-31
4361	2008-04-18	26,206,000	0	13.1030	200,000,000	2008-03-31
4362	2008-04-17	26,206,000	0	13.1030	200,000,000	2008-03-31
4363	2008-04-16	26,206,000	0	13.1030	200,000,000	2008-03-31
4364	2008-04-15	26,206,000	0	13.1030	200,000,000	2008-03-31
4365	2008-04-14	26,206,000	0	13.1030	200,000,000	2008-03-31
4366	2008-04-11	26,206,000	0	13.1030	200,000,000	2008-03-31
4367	2008-04-10	26,206,000	0	13.1030	200,000,000	2008-03-31
4368	2008-04-09	26,206,000	0	13.1030	200,000,000	2008-03-31
4369	2008-04-08	26,206,000	0	13.1030	200,000,000	2008-03-31
4370	2008-04-07	26,206,000	0	13.1030	200,000,000	2008-03-31
4371	2008-04-03	26,206,000	0	13.1030	200,000,000	2008-03-31
4372	2008-04-02	26,206,000	-2,000	13.1030	200,000,000	2008-03-31
4373	2008-04-01	26,208,000	0	13.1040	200,000,000	2008-03-31
4374	2008-03-31	26,208,000	0	13.1040	200,000,000	2008-03-31
4375	2008-03-28	26,208,000	0	13.1040	200,000,000	2008-02-29
4376	2008-03-27	26,208,000	0	13.1040	200,000,000	2008-02-29
4377	2008-03-26	26,208,000	0	13.1040	200,000,000	2008-02-29
4378	2008-03-25	26,208,000	0	13.1040	200,000,000	2008-02-29
4379	2008-03-20	26,208,000	-14,000	13.1040	200,000,000	2008-02-29
4380	2008-03-19	26,222,000	0	13.1110	200,000,000	2008-02-29
4381	2008-03-18	26,222,000	0	13.1110	200,000,000	2008-02-29
4382	2008-03-17	26,222,000	0	13.1110	200,000,000	2008-02-29
4383	2008-03-14	26,222,000	0	13.1110	200,000,000	2008-02-29
4384	2008-03-13	26,222,000	0	13.1110	200,000,000	2008-02-29
4385	2008-03-12	26,222,000	-8,000	13.1110	200,000,000	2008-02-29
4386	2008-03-11	26,230,000	0	13.1150	200,000,000	2008-02-29
4387	2008-03-10	26,230,000	0	13.1150	200,000,000	2008-02-29
4388	2008-03-07	26,230,000	0	13.1150	200,000,000	2008-02-29
4389	2008-03-06	26,230,000	-6,000	13.1150	200,000,000	2008-02-29
4390	2008-03-05	26,236,000	0	13.1180	200,000,000	2008-02-29
4391	2008-03-04	26,236,000	0	13.1180	200,000,000	2008-02-29
4392	2008-03-03	26,236,000	0	13.1180	200,000,000	2008-02-29
4393	2008-02-29	26,236,000	0	13.1180	200,000,000	2008-02-29
4394	2008-02-28	26,236,000	0	13.1180	200,000,000	2008-01-31
4395	2008-02-27	26,236,000	0	13.1180	200,000,000	2008-01-31
4396	2008-02-26	26,236,000	0	13.1180	200,000,000	2008-01-31
4397	2008-02-25	26,236,000	0	13.1180	200,000,000	2008-01-31
4398	2008-02-22	26,236,000	0	13.1180	200,000,000	2008-01-31
4399	2008-02-21	26,236,000	0	13.1180	200,000,000	2008-01-31
4400	2008-02-20	26,236,000	0	13.1180	200,000,000	2008-01-31
4401	2008-02-19	26,236,000	0	13.1180	200,000,000	2008-01-31
4402	2008-02-18	26,236,000	0	13.1180	200,000,000	2008-01-31
4403	2008-02-15	26,236,000	0	13.1180	200,000,000	2008-01-31
4404	2008-02-14	26,236,000	0	13.1180	200,000,000	2008-01-31
4405	2008-02-13	26,236,000	0	13.1180	200,000,000	2008-01-31
4406	2008-02-12	26,236,000	0	13.1180	200,000,000	2008-01-31
4407	2008-02-11	26,236,000	0	13.1180	200,000,000	2008-01-31
4408	2008-02-06	26,236,000	0	13.1180	200,000,000	2008-01-31
4409	2008-02-05	26,236,000	0	13.1180	200,000,000	2008-01-31
4410	2008-02-04	26,236,000	-2,000	13.1180	200,000,000	2008-01-31
4411	2008-02-01	26,238,000	0	13.1190	200,000,000	2008-01-31
4412	2008-01-31	26,238,000	0	13.1190	200,000,000	2008-01-31
4413	2008-01-30	26,238,000	0	13.1190	200,000,000	2007-12-31
4414	2008-01-29	26,238,000	0	13.1190	200,000,000	2007-12-31
4415	2008-01-28	26,238,000	-2,000	13.1190	200,000,000	2007-12-31
4416	2008-01-25	26,240,000	-250,000	13.1200	200,000,000	2007-12-31
4417	2008-01-24	26,490,000	0	13.2450	200,000,000	2007-12-31
4418	2008-01-23	26,490,000	-24,000	13.2450	200,000,000	2007-12-31
4419	2008-01-22	26,514,000	-12,000	13.2570	200,000,000	2007-12-31
4420	2008-01-21	26,526,000	0	13.2630	200,000,000	2007-12-31
4421	2008-01-18	26,526,000	0	13.2630	200,000,000	2007-12-31
4422	2008-01-17	26,526,000	-44,000	13.2630	200,000,000	2007-12-31
4423	2008-01-16	26,570,000	0	13.2850	200,000,000	2007-12-31
4424	2008-01-15	26,570,000	-10,000	13.2850	200,000,000	2007-12-31
4425	2008-01-14	26,580,000	0	13.2900	200,000,000	2007-12-31
4426	2008-01-11	26,580,000	0	13.2900	200,000,000	2007-12-31
4427	2008-01-10	26,580,000	-22,000	13.2900	200,000,000	2007-12-31
4428	2008-01-09	26,602,000	0	13.3010	200,000,000	2007-12-31
4429	2008-01-08	26,602,000	0	13.3010	200,000,000	2007-12-31
4430	2008-01-07	26,602,000	0	13.3010	200,000,000	2007-12-31
4431	2008-01-04	26,602,000	0	13.3010	200,000,000	2007-12-31
4432	2008-01-03	26,602,000	2,000	13.3010	200,000,000	2007-12-31
4433	2008-01-02	26,600,000	-28,000	13.3000	200,000,000	2007-12-31
4434	2007-12-31	26,628,000	0	13.3140	200,000,000	2007-12-31
4435	2007-12-28	26,628,000	-14,000	13.3140	200,000,000	2007-11-30
4436	2007-12-27	26,642,000	34,000	13.3210	200,000,000	2007-11-30
4437	2007-12-24	26,608,000	0	13.3040	200,000,000	2007-11-30
4438	2007-12-21	26,608,000	2,000	13.3040	200,000,000	2007-11-30
4439	2007-12-20	26,606,000	-34,000	13.3030	200,000,000	2007-11-30
4440	2007-12-19	26,640,000	30,000	13.3200	200,000,000	2007-11-30
4441	2007-12-18	26,610,000	-144,000	13.3050	200,000,000	2007-11-30
4442	2007-12-17	26,754,000	154,000	13.3770	200,000,000	2007-11-30
4443	2007-12-14	26,600,000	1,030,000	13.3000	200,000,000	2007-11-30
4444	2007-12-13	25,570,000	208,000	12.7850	200,000,000	2007-11-30
4445	2007-12-12	25,362,000	-170,000	12.6810	200,000,000	2007-11-30
4446	2007-12-11	25,532,000	-10,000	12.7660	200,000,000	2007-11-30
4447	2007-12-10	25,542,000	-12,000	12.7710	200,000,000	2007-11-30
4448	2007-12-07	25,554,000	24,000	12.7770	200,000,000	2007-11-30
4449	2007-12-06	25,530,000	-12,000	12.7650	200,000,000	2007-11-30
4450	2007-12-05	25,542,000	-64,000	12.7710	200,000,000	2007-11-30
4451	2007-12-04	25,606,000	-364,000	12.8030	200,000,000	2007-11-30
4452	2007-12-03	25,970,000	-396,000	12.9850	200,000,000	2007-11-30
4453	2007-11-30	26,366,000	-134,000	13.1830	200,000,000	2007-11-30
4454	2007-11-29	26,500,000	-218,000	13.2500	200,000,000	2007-10-31
4455	2007-11-28	26,718,000	88,000	13.3590	200,000,000	2007-10-31
4456	2007-11-27	26,630,000	0	13.3150	200,000,000	2007-10-31
4457	2007-11-26	26,630,000	-234,000	13.3150	200,000,000	2007-10-31
4458	2007-11-23	26,864,000	0	13.4320	200,000,000	2007-10-31
4459	2007-11-22	26,864,000	0	13.4320	200,000,000	2007-10-31
4460	2007-11-21	26,864,000	0	13.4320	200,000,000	2007-10-31
4461	2007-11-20	26,864,000	0	13.4320	200,000,000	2007-10-31
4462	2007-11-19	26,864,000	-10,000	13.4320	200,000,000	2007-10-31
4463	2007-11-16	26,874,000	10,000	13.4370	200,000,000	2007-10-31
4464	2007-11-15	26,864,000	16,000	13.4320	200,000,000	2007-10-31
4465	2007-11-14	26,848,000	0	13.4240	200,000,000	2007-10-31
4466	2007-11-13	26,848,000	0	13.4240	200,000,000	2007-10-31
4467	2007-11-12	26,848,000	50,000	13.4240	200,000,000	2007-10-31
4468	2007-11-09	26,798,000	0	13.3990	200,000,000	2007-10-31
4469	2007-11-08	26,798,000	50,000	13.3990	200,000,000	2007-10-31
4470	2007-11-07	26,748,000	0	13.3740	200,000,000	2007-10-31
4471	2007-11-06	26,748,000	0	13.3740	200,000,000	2007-10-31
4472	2007-11-05	26,748,000	-36,000	13.3740	200,000,000	2007-10-31
4473	2007-11-02	26,784,000	-4,000	13.3920	200,000,000	2007-10-31
4474	2007-11-01	26,788,000	0	13.3940	200,000,000	2007-10-31
4475	2007-10-31	26,788,000	0	13.3940	200,000,000	2007-10-31
4476	2007-10-30	26,788,000	0	13.3940	200,000,000	2007-09-30
4477	2007-10-29	26,788,000	0	13.3940	200,000,000	2007-09-30
4478	2007-10-26	26,788,000	0	13.3940	200,000,000	2007-09-30
4479	2007-10-25	26,788,000	0	13.3940	200,000,000	2007-09-30
4480	2007-10-24	26,788,000	0	13.3940	200,000,000	2007-09-30
4481	2007-10-23	26,788,000	0	13.3940	200,000,000	2007-09-30
4482	2007-10-22	26,788,000	0	13.3940	200,000,000	2007-09-30
4483	2007-10-18	26,788,000	0	13.3940	200,000,000	2007-09-30
4484	2007-10-17	26,788,000	0	13.3940	200,000,000	2007-09-30
4485	2007-10-16	26,788,000	0	13.3940	200,000,000	2007-09-30
4486	2007-10-15	26,788,000	-4,000	13.3940	200,000,000	2007-09-30
4487	2007-10-12	26,792,000	4,000	13.3960	200,000,000	2007-09-30
4488	2007-10-11	26,788,000	0	13.3940	200,000,000	2007-09-30
4489	2007-10-10	26,788,000	0	13.3940	200,000,000	2007-09-30
4490	2007-10-09	26,788,000	0	13.3940	200,000,000	2007-09-30
4491	2007-10-08	26,788,000	0	13.3940	200,000,000	2007-09-30
4492	2007-10-05	26,788,000	0	13.3940	200,000,000	2007-09-30
4493	2007-10-04	26,788,000	0	13.3940	200,000,000	2007-09-30
4494	2007-10-03	26,788,000	-14,000	13.3940	200,000,000	2007-09-30
4495	2007-10-02	26,802,000	240,000	13.4010	200,000,000	2007-09-30
4496	2007-09-28	26,562,000	4,000	13.2810	200,000,000	2007-08-31
4497	2007-09-27	26,558,000	0	13.2790	200,000,000	2007-08-31
4498	2007-09-25	26,558,000	-14,000	13.2790	200,000,000	2007-08-31
4499	2007-09-24	26,572,000	-38,000	13.2860	200,000,000	2007-08-31
4500	2007-09-21	26,610,000	-2,000	13.3050	200,000,000	2007-08-31
4501	2007-09-20	26,612,000	56,000	13.3060	200,000,000	2007-08-31
4502	2007-09-19	26,556,000	4,000	13.2780	200,000,000	2007-08-31
4503	2007-09-18	26,552,000	16,000	13.2760	200,000,000	2007-08-31
4504	2007-09-17	26,536,000	0	13.2680	200,000,000	2007-08-31
4505	2007-09-14	26,536,000	0	13.2680	200,000,000	2007-08-31
4506	2007-09-13	26,536,000	-88,000	13.2680	200,000,000	2007-08-31
4507	2007-09-12	26,624,000	0	13.3120	200,000,000	2007-08-31
4508	2007-09-11	26,624,000	10,000	13.3120	200,000,000	2007-08-31
4509	2007-09-10	26,614,000	0	13.3070	200,000,000	2007-08-31
4510	2007-09-07	26,614,000	-6,000	13.3070	200,000,000	2007-08-31
4511	2007-09-06	26,620,000	0	13.3100	200,000,000	2007-08-31
4512	2007-09-05	26,620,000	0	13.3100	200,000,000	2007-08-31
4513	2007-09-04	26,620,000	-22,000	13.3100	200,000,000	2007-08-31
4514	2007-09-03	26,642,000	-30,000	13.3210	200,000,000	2007-08-31
4515	2007-08-31	26,672,000	-6,000	13.3360	200,000,000	2007-08-31
4516	2007-08-30	26,678,000	0	13.3390	200,000,000	2007-07-31
4517	2007-08-29	26,678,000	-18,000	13.3390	200,000,000	2007-07-31
4518	2007-08-28	26,696,000	2,000	13.3480	200,000,000	2007-07-31
4519	2007-08-27	26,694,000	0	13.3470	200,000,000	2007-07-31
4520	2007-08-24	26,694,000	0	13.3470	200,000,000	2007-07-31
4521	2007-08-23	26,694,000	30,000	13.3470	200,000,000	2007-07-31
4522	2007-08-22	26,664,000	-2,000	13.3320	200,000,000	2007-07-31
4523	2007-08-21	26,666,000	10,000	13.3330	200,000,000	2007-07-31
4524	2007-08-20	26,656,000	0	13.3280	200,000,000	2007-07-31
4525	2007-08-17	26,656,000	0	13.3280	200,000,000	2007-07-31
4526	2007-08-16	26,656,000	0	13.3280	200,000,000	2007-07-31
4527	2007-08-15	26,656,000	-116,000	13.3280	200,000,000	2007-07-31
4528	2007-08-14	26,772,000	-32,000	13.3860	200,000,000	2007-07-31
4529	2007-08-13	26,804,000	-42,000	13.4020	200,000,000	2007-07-31
4530	2007-08-10	26,846,000	-52,000	13.4230	200,000,000	2007-07-31
4531	2007-08-09	26,898,000	0	13.4490	200,000,000	2007-07-31
4532	2007-08-08	26,898,000	-92,000	13.4490	200,000,000	2007-07-31
4533	2007-08-07	26,990,000	-100,000	13.4950	200,000,000	2007-07-31
4534	2007-08-06	27,090,000	0	13.5450	200,000,000	2007-07-31
4535	2007-08-03	27,090,000	12,000	13.5450	200,000,000	2007-07-31
4536	2007-08-02	27,078,000	-96,000	13.5390	200,000,000	2007-07-31
4537	2007-08-01	27,174,000	-74,000	13.5870	200,000,000	2007-07-31
4538	2007-07-31	27,248,000	18,000	13.6240	200,000,000	2007-07-31
4539	2007-07-30	27,230,000	26,000	13.6150	200,000,000	2007-06-30
4540	2007-07-27	27,204,000	-10,000	13.6020	200,000,000	2007-06-30
4541	2007-07-26	27,214,000	-1,534,000	13.6070	200,000,000	2007-06-30
4542	2007-07-25	28,748,000	518,000	14.3740	200,000,000	2007-06-30
4543	2007-07-24	28,230,000	-300,000	14.1150	200,000,000	2007-06-30
4544	2007-07-23	28,530,000	-56,000	14.2650	200,000,000	2007-06-30
4545	2007-07-20	28,586,000	-100,000	14.2930	200,000,000	2007-06-30
4546	2007-07-19	28,686,000	-816,000	14.3430	200,000,000	2007-06-30
4547	2007-07-18	29,502,000	104,000	14.7510	200,000,000	2007-06-30
4548	2007-07-17	29,398,000	16,000	14.6990	200,000,000	2007-06-30
4549	2007-07-16	29,382,000	-316,000	14.6910	200,000,000	2007-06-30
4550	2007-07-13	29,698,000	-414,000	14.8490	200,000,000	2007-06-30
4551	2007-07-12	30,112,000	-118,000	15.0560	200,000,000	2007-06-30
4552	2007-07-11	30,230,000	-26,000	15.1150	200,000,000	2007-06-30
4553	2007-07-10	30,256,000	-44,000	15.1280	200,000,000	2007-06-30
4554	2007-07-09	30,300,000	0	15.1500	200,000,000	2007-06-30
4555	2007-07-06	30,300,000	0	15.1500	200,000,000	2007-06-30
4556	2007-07-05	30,300,000	-12,000	15.1500	200,000,000	2007-06-30
4557	2007-07-04	30,312,000	0	15.1560	200,000,000	2007-06-30
4558	2007-07-03	30,312,000	10,000	15.1560	200,000,000	2007-06-30
4559	2007-06-29	30,302,000	2,000	15.1510	200,000,000	2007-05-31
4560	2007-06-28	30,300,000	40,000	15.1500	200,000,000	2007-05-31
4561	2007-06-27	30,260,000	-30,000	15.1300	200,000,000	2007-05-31
4562	2007-06-26	30,290,000		15.1450	200,000,000	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---