Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00997 | 2000-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0997 % |
|---|---|
| 2025-08-22 | -99.48 |
| 2025-08-21 | -99.50 |
| 2025-08-20 | -99.50 |
| 2025-08-19 | -99.50 |
| 2025-08-18 | -99.46 |
| 2025-08-15 | -99.46 |
| 2025-08-14 | -99.50 |
| 2025-08-13 | -99.46 |
| 2025-08-12 | -99.48 |
| 2025-08-11 | -99.50 |
| 2025-08-08 | -99.48 |
| 2025-08-07 | -99.48 |
| 2025-08-06 | -99.48 |
| 2025-08-05 | -99.48 |
| 2025-08-04 | -99.48 |
| 2025-08-01 | -99.48 |
| 2025-07-31 | -99.48 |
| 2025-07-30 | -99.48 |
| 2025-07-29 | -99.48 |
| 2025-07-28 | -99.48 |
| 2025-07-25 | -99.42 |
| 2025-07-24 | -99.46 |
| 2025-07-23 | -99.48 |
| 2025-07-22 | -99.48 |
| 2025-07-21 | -99.44 |
| 2025-07-18 | -99.44 |
| 2025-07-17 | -99.46 |
| 2025-07-16 | -99.46 |
| 2025-07-15 | -99.44 |
| 2025-07-14 | -99.46 |
| 2025-07-11 | -99.48 |
| 2025-07-10 | -99.48 |
| 2025-07-09 | -99.50 |
| 2025-07-08 | -99.46 |
| 2025-07-07 | -99.46 |
| 2025-07-04 | -99.46 |
| 2025-07-03 | -99.46 |
| 2025-07-02 | -99.44 |
| 2025-06-30 | -99.46 |
| 2025-06-27 | -99.40 |
| 2025-06-26 | -99.40 |
| 2025-06-25 | -99.46 |
| 2025-06-24 | -99.44 |
| 2025-06-23 | -99.46 |
| 2025-06-20 | -99.42 |
| 2025-06-19 | -99.38 |
| 2025-06-18 | -99.36 |
| 2025-06-17 | -99.46 |
| 2025-06-16 | -99.42 |
| 2025-06-13 | -99.44 |
| 2025-06-12 | -99.40 |
| 2025-06-11 | -99.34 |
| 2025-06-10 | -99.34 |
| 2025-06-09 | -99.32 |
| 2025-06-06 | -99.36 |
| 2025-06-05 | -99.38 |
| 2025-06-04 | -99.42 |
| 2025-06-03 | -99.46 |
| 2025-06-02 | -99.50 |
| 2025-05-30 | -99.46 |
| 2025-05-29 | -99.48 |
| 2025-05-28 | -99.50 |
| 2025-05-27 | -99.52 |
| 2025-05-26 | -99.46 |
| 2025-05-23 | -99.48 |
| 2025-05-22 | -99.48 |
| 2025-05-21 | -99.46 |
| 2025-05-20 | -99.46 |
| 2025-05-19 | -99.46 |
| 2025-05-16 | -99.58 |
| 2025-05-15 | -99.62 |
| 2025-05-14 | -99.58 |
| 2025-05-13 | -99.62 |
| 2025-05-12 | -99.62 |
| 2025-05-09 | -99.58 |
| 2025-05-08 | -99.60 |
| 2025-05-07 | -99.62 |
| 2025-05-06 | -99.64 |
| 2025-05-02 | -99.64 |
| 2025-04-30 | -99.62 |
| 2025-04-29 | -99.62 |
| 2025-04-28 | -99.64 |
| 2025-04-25 | -99.60 |
| 2025-04-24 | -99.62 |
| 2025-04-23 | -99.62 |
| 2025-04-22 | -99.60 |
| 2025-04-17 | -99.62 |
| 2025-04-16 | -99.60 |
| 2025-04-15 | -99.60 |
| 2025-04-14 | -99.58 |
| 2025-04-11 | -99.62 |
| 2025-04-10 | -99.60 |
| 2025-04-09 | -99.60 |
| 2025-04-08 | -99.60 |
| 2025-04-07 | -99.58 |
| 2025-04-03 | -99.58 |
| 2025-04-02 | -99.56 |
| 2025-04-01 | -99.54 |
| 2025-03-31 | -99.54 |
| 2025-03-28 | -99.54 |
| 2025-03-27 | -99.58 |
| 2025-03-26 | -99.58 |
| 2025-03-25 | -99.58 |
| 2025-03-24 | -99.56 |
| 2025-03-21 | -99.56 |
| 2025-03-20 | -99.58 |
| 2025-03-19 | -99.56 |
| 2025-03-18 | -99.56 |
| 2025-03-17 | -99.56 |
| 2025-03-14 | -99.52 |
| 2025-03-13 | -99.54 |
| 2025-03-12 | -99.56 |
| 2025-03-11 | -99.58 |
| 2025-03-10 | -99.58 |
| 2025-03-07 | -99.54 |
| 2025-03-06 | -99.54 |
| 2025-03-05 | -99.54 |
| 2025-03-04 | -99.54 |
| 2025-03-03 | -99.58 |
| 2025-02-28 | -99.54 |
| 2025-02-27 | -99.54 |
| 2025-02-26 | -99.54 |
| 2025-02-25 | -99.52 |
| 2025-02-24 | -99.52 |
| 2025-02-21 | -99.54 |
| 2025-02-20 | -99.50 |
| 2025-02-19 | -99.60 |
| 2025-02-18 | -99.56 |
| 2025-02-17 | -99.58 |
| 2025-02-14 | -99.58 |
| 2025-02-13 | -99.58 |
| 2025-02-12 | -99.58 |
| 2025-02-11 | -99.58 |
| 2025-02-10 | -99.58 |
| 2025-02-07 | -99.58 |
| 2025-02-06 | -99.54 |
| 2025-02-05 | -99.54 |
| 2025-02-04 | -99.54 |
| 2025-02-03 | -99.52 |
| 2025-01-28 | -99.54 |
| 2025-01-27 | -99.54 |
| 2025-01-24 | -99.54 |
| 2025-01-23 | -99.54 |
| 2025-01-22 | -99.54 |
| 2025-01-21 | -99.54 |
| 2025-01-20 | -99.56 |
| 2025-01-17 | -99.58 |
| 2025-01-16 | -99.50 |
| 2025-01-15 | -99.50 |
| 2025-01-14 | -99.50 |
| 2025-01-13 | -99.50 |
| 2025-01-10 | -99.50 |
| 2025-01-09 | -99.48 |
| 2025-01-08 | -99.50 |
| 2025-01-07 | -99.50 |
| 2025-01-06 | -99.50 |
| 2025-01-03 | -99.56 |
| 2025-01-02 | -99.56 |
| 2024-12-31 | -99.56 |
| 2024-12-30 | -99.56 |
| 2024-12-27 | -99.52 |
| 2024-12-24 | -99.52 |
| 2024-12-23 | -99.52 |
| 2024-12-20 | -99.52 |
| 2024-12-19 | -99.54 |
| 2024-12-18 | -99.54 |
| 2024-12-17 | -99.50 |
| 2024-12-16 | -99.54 |
| 2024-12-13 | -99.54 |
| 2024-12-12 | -99.48 |
| 2024-12-11 | -99.52 |
| 2024-12-10 | -99.52 |
| 2024-12-09 | -99.52 |
| 2024-12-06 | -99.52 |
| 2024-12-05 | -99.52 |
| 2024-12-04 | -99.52 |
| 2024-12-03 | -99.52 |
| 2024-12-02 | -99.52 |
| 2024-11-29 | -99.56 |
| 2024-11-28 | -99.56 |
| 2024-11-27 | -99.56 |
| 2024-11-26 | -99.56 |
| 2024-11-25 | -99.54 |
| 2024-11-22 | -99.54 |
| 2024-11-21 | -99.50 |
| 2024-11-20 | -99.50 |
| 2024-11-19 | -99.52 |
| 2024-11-18 | -99.52 |
| 2024-11-15 | -99.52 |
| 2024-11-14 | -99.50 |
| 2024-11-13 | -99.46 |
| 2024-11-12 | -99.46 |
| 2024-11-11 | -99.44 |
| 2024-11-08 | -99.44 |
| 2024-11-07 | -99.44 |
| 2024-11-06 | -99.46 |
| 2024-11-05 | -99.44 |
| 2024-11-04 | -99.46 |
| 2024-11-01 | -99.46 |
| 2024-10-31 | -99.48 |
| 2024-10-30 | -99.42 |
| 2024-10-29 | -99.38 |
| 2024-10-28 | -99.38 |
| 2024-10-25 | -99.46 |
| 2024-10-24 | -99.46 |
| 2024-10-23 | -99.40 |
| 2024-10-22 | -99.40 |
| 2024-10-21 | -99.34 |
| 2024-10-18 | -99.34 |
| 2024-10-17 | -99.38 |
| 2024-10-16 | -99.44 |
| 2024-10-15 | -99.42 |
| 2024-10-14 | -99.36 |
| 2024-10-10 | -99.32 |
| 2024-10-09 | -99.40 |
| 2024-10-08 | -99.38 |
| 2024-10-07 | -99.28 |
| 2024-10-04 | -99.22 |
| 2024-10-03 | -99.36 |
| 2024-10-02 | -99.28 |
| 2024-09-30 | -99.40 |
| 2024-09-27 | -99.50 |
| 2024-09-26 | -99.50 |
| 2024-09-25 | -99.54 |
| 2024-09-24 | -99.50 |
| 2024-09-23 | -99.50 |
| 2024-09-20 | -99.50 |
| 2024-09-19 | -99.50 |
| 2024-09-17 | -99.56 |
| 2024-09-16 | -99.56 |
| 2024-09-13 | -99.58 |
| 2024-09-12 | -99.56 |
| 2024-09-11 | -99.52 |
| 2024-09-10 | -99.52 |
| 2024-09-09 | -99.52 |
| 2024-09-05 | -99.52 |
| 2024-09-04 | -99.56 |
| 2024-09-03 | -99.52 |
| 2024-09-02 | -99.52 |
| 2024-08-30 | -99.52 |
| 2024-08-29 | -99.50 |
| 2024-08-28 | -99.50 |
| 2024-08-27 | -99.50 |
| 2024-08-26 | -99.50 |
| 2024-08-23 | -99.52 |
| 2024-08-22 | -99.54 |
| 2024-08-21 | -99.54 |
| 2024-08-20 | -99.54 |
| 2024-08-19 | -99.54 |
| 2024-08-16 | -99.54 |
| 2024-08-15 | -99.50 |
| 2024-08-14 | -99.50 |
| 2024-08-13 | -99.50 |
| 2024-08-12 | -99.50 |
| 2024-08-09 | -99.50 |
| 2024-08-08 | -99.50 |
| 2024-08-07 | -99.50 |
| 2024-08-06 | -99.54 |
| 2024-08-05 | -99.54 |
| 2024-08-02 | -99.52 |
| 2024-08-01 | -99.54 |
| 2024-07-31 | -99.54 |
| 2024-07-30 | -99.56 |
| 2024-07-29 | -99.50 |
| 2024-07-26 | -99.52 |
| 2024-07-25 | -99.52 |
| 2024-07-24 | -99.52 |
| 2024-07-23 | -99.48 |
| 2024-07-22 | -99.48 |
| 2024-07-19 | -99.50 |
| 2024-07-18 | -99.50 |
| 2024-07-17 | -99.50 |
| 2024-07-16 | -99.50 |
| 2024-07-15 | -99.50 |
| 2024-07-12 | -99.48 |
| 2024-07-11 | -99.50 |
| 2024-07-10 | -99.50 |
| 2024-07-09 | -99.50 |
| 2024-07-08 | -99.48 |
| 2024-07-05 | -99.52 |
| 2024-07-04 | -99.52 |
| 2024-07-03 | -99.54 |
| 2024-07-02 | -99.50 |
| 2024-06-28 | -99.48 |
| 2024-06-27 | -99.46 |
| 2024-06-26 | -99.46 |
| 2024-06-25 | -99.44 |
| 2024-06-24 | -99.44 |
| 2024-06-21 | -99.42 |
| 2024-06-20 | -99.42 |
| 2024-06-19 | -99.40 |
| 2024-06-18 | -99.40 |
| 2024-06-17 | -99.38 |
| 2024-06-14 | -99.36 |
| 2024-06-13 | -99.38 |
| 2024-06-12 | -99.38 |
| 2024-06-11 | -99.38 |
| 2024-06-07 | -99.34 |
| 2024-06-06 | -99.40 |
| 2024-06-05 | -99.40 |
| 2024-06-04 | -99.42 |
| 2024-06-03 | -99.38 |
| 2024-05-31 | -99.38 |
| 2024-05-30 | -99.38 |
| 2024-05-29 | -99.36 |
| 2024-05-28 | -99.38 |
| 2024-05-27 | -99.38 |
| 2024-05-24 | -99.34 |
| 2024-05-23 | -99.34 |
| 2024-05-22 | -99.34 |
| 2024-05-21 | -99.34 |
| 2024-05-20 | -99.32 |
| 2024-05-17 | -99.24 |
| 2024-05-16 | -99.24 |
| 2024-05-14 | -99.24 |
| 2024-05-13 | -99.26 |
| 2024-05-10 | -99.30 |
| 2024-05-09 | -99.36 |
| 2024-05-08 | -99.36 |
| 2024-05-07 | -99.30 |
| 2024-05-06 | -99.32 |
| 2024-05-03 | -99.32 |
| 2024-05-02 | -99.32 |
| 2024-04-30 | -99.30 |
| 2024-04-29 | -99.32 |
| 2024-04-26 | -99.32 |
| 2024-04-25 | -99.32 |
| 2024-04-24 | -99.40 |
| 2024-04-23 | -99.36 |
| 2024-04-22 | -99.36 |
| 2024-04-19 | -99.40 |
| 2024-04-18 | -99.40 |
| 2024-04-17 | -99.32 |
| 2024-04-16 | -99.32 |
| 2024-04-15 | -99.32 |
| 2024-04-12 | -99.32 |
| 2024-04-11 | -99.32 |
| 2024-04-10 | -99.32 |
| 2024-04-09 | -99.32 |
| 2024-04-08 | -99.36 |
| 2024-04-05 | -99.38 |
| 2024-04-03 | -99.38 |
| 2024-04-02 | -99.34 |
| 2024-03-28 | -99.32 |
| 2024-03-27 | -99.30 |
| 2024-03-26 | -99.30 |
| 2024-03-25 | -99.30 |
| 2024-03-22 | -99.30 |
| 2024-03-21 | -99.30 |
| 2024-03-20 | -99.30 |
| 2024-03-19 | -99.32 |
| 2024-03-18 | -99.30 |
| 2024-03-15 | -99.28 |
| 2024-03-14 | -99.28 |
| 2024-03-13 | -99.30 |
| 2024-03-12 | -99.36 |
| 2024-03-11 | -99.36 |
| 2024-03-08 | -99.32 |
| 2024-03-07 | -99.36 |
| 2024-03-06 | -99.36 |
| 2024-03-05 | -99.36 |
| 2024-03-04 | -99.38 |
| 2024-03-01 | -99.28 |
| 2024-02-29 | -99.28 |
| 2024-02-28 | -99.26 |
| 2024-02-27 | -99.24 |
| 2024-02-26 | -99.28 |
| 2024-02-23 | -99.28 |
| 2024-02-22 | -99.32 |
| 2024-02-21 | -99.26 |
| 2024-02-20 | -99.22 |
| 2024-02-19 | -99.22 |
| 2024-02-16 | -99.24 |
| 2024-02-15 | -99.24 |
| 2024-02-14 | -99.32 |
| 2024-02-09 | -99.32 |
| 2024-02-08 | -99.32 |
| 2024-02-07 | -99.30 |
| 2024-02-06 | -99.30 |
| 2024-02-05 | -99.30 |
| 2024-02-02 | -99.30 |
| 2024-02-01 | -99.30 |
| 2024-01-31 | -99.30 |
| 2024-01-30 | -99.30 |
| 2024-01-29 | -99.28 |
| 2024-01-26 | -99.28 |
| 2024-01-25 | -99.28 |
| 2024-01-24 | -99.28 |
| 2024-01-23 | -99.28 |
| 2024-01-22 | -99.28 |
| 2024-01-19 | -99.28 |
| 2024-01-18 | -99.28 |
| 2024-01-17 | -99.28 |
| 2024-01-16 | -99.38 |
| 2024-01-15 | -99.38 |
| 2024-01-12 | -99.30 |
| 2024-01-11 | -99.30 |
| 2024-01-10 | -99.36 |
| 2024-01-09 | -99.34 |
| 2024-01-08 | -99.28 |
| 2024-01-05 | -99.24 |
| 2024-01-04 | -99.24 |
| 2024-01-03 | -99.08 |
| 2024-01-02 | -99.42 |
| 2023-12-29 | -99.42 |
| 2023-12-28 | -99.44 |
| 2023-12-27 | -99.50 |
| 2023-12-22 | -99.46 |
| 2023-12-21 | -99.48 |
| 2023-12-20 | -99.48 |
| 2023-12-19 | -99.48 |
| 2023-12-18 | -99.48 |
| 2023-12-15 | -99.48 |
| 2023-12-14 | -99.48 |
| 2023-12-13 | -99.52 |
| 2023-12-12 | -99.52 |
| 2023-12-11 | -99.52 |
| 2023-12-08 | -99.52 |
| 2023-12-07 | -99.50 |
| 2023-12-06 | -99.50 |
| 2023-12-05 | -99.50 |
| 2023-12-04 | -99.50 |
| 2023-12-01 | -99.46 |
| 2023-11-30 | -99.46 |
| 2023-11-29 | -99.46 |
| 2023-11-28 | -99.50 |
| 2023-11-27 | -99.46 |
| 2023-11-24 | -99.46 |
| 2023-11-23 | -99.46 |
| 2023-11-22 | -99.46 |
| 2023-11-21 | -99.46 |
| 2023-11-20 | -99.46 |
| 2023-11-17 | -99.48 |
| 2023-11-16 | -99.48 |
| 2023-11-15 | -99.48 |
| 2023-11-14 | -99.48 |
| 2023-11-13 | -99.48 |
| 2023-11-10 | -99.48 |
| 2023-11-09 | -99.46 |
| 2023-11-08 | -99.46 |
| 2023-11-07 | -99.48 |
| 2023-11-06 | -99.48 |
| 2023-11-03 | -99.48 |
| 2023-11-02 | -99.52 |
| 2023-11-01 | -99.52 |
| 2023-10-31 | -99.52 |
| 2023-10-30 | -99.46 |
| 2023-10-27 | -99.46 |
| 2023-10-26 | -99.46 |
| 2023-10-25 | -99.46 |
| 2023-10-24 | -99.50 |
| 2023-10-20 | -99.50 |
| 2023-10-19 | -99.50 |
| 2023-10-18 | -99.50 |
| 2023-10-17 | -99.50 |
| 2023-10-16 | -99.48 |
| 2023-10-13 | -99.52 |
| 2023-10-12 | -99.52 |
| 2023-10-11 | -99.46 |
| 2023-10-10 | -99.44 |
| 2023-10-09 | -99.44 |
| 2023-10-06 | -99.44 |
| 2023-10-05 | -99.44 |
| 2023-10-04 | -99.44 |
| 2023-10-03 | -99.44 |
| 2023-09-29 | -99.44 |
| 2023-09-28 | -99.48 |
| 2023-09-27 | -99.46 |
| 2023-09-26 | -99.46 |
| 2023-09-25 | -99.46 |
| 2023-09-22 | -99.46 |
| 2023-09-21 | -99.46 |
| 2023-09-20 | -99.46 |
| 2023-09-19 | -99.42 |
| 2023-09-18 | -99.44 |
| 2023-09-15 | -99.34 |
| 2023-09-14 | -99.34 |
| 2023-09-13 | -99.34 |
| 2023-09-12 | -99.34 |
| 2023-09-11 | -99.36 |
| 2023-09-07 | -99.36 |
| 2023-09-06 | -99.34 |
| 2023-09-05 | -99.38 |
| 2023-09-04 | -99.44 |
| 2023-08-31 | -99.44 |
| 2023-08-30 | -99.44 |
| 2023-08-29 | -99.44 |
| 2023-08-28 | -99.44 |
| 2023-08-25 | -99.44 |
| 2023-08-24 | -99.42 |
| 2023-08-23 | -99.42 |
| 2023-08-22 | -99.42 |
| 2023-08-21 | -99.40 |
| 2023-08-18 | -99.40 |
| 2023-08-17 | -99.40 |
| 2023-08-16 | -99.44 |
| 2023-08-15 | -99.42 |
| 2023-08-14 | -99.42 |
| 2023-08-11 | -99.42 |
| 2023-08-10 | -99.36 |
| 2023-08-09 | -99.36 |
| 2023-08-08 | -99.36 |
| 2023-08-07 | -99.36 |
| 2023-08-04 | -99.36 |
| 2023-08-03 | -99.36 |
| 2023-08-02 | -99.34 |
| 2023-08-01 | -99.34 |
| 2023-07-31 | -99.32 |
| 2023-07-28 | -99.34 |
| 2023-07-27 | -99.40 |
| 2023-07-26 | -99.44 |
| 2023-07-25 | -99.42 |
| 2023-07-24 | -99.42 |
| 2023-07-21 | -99.42 |
| 2023-07-20 | -99.40 |
| 2023-07-19 | -99.40 |
| 2023-07-18 | -99.38 |
| 2023-07-14 | -99.42 |
| 2023-07-13 | -99.42 |
| 2023-07-12 | -99.42 |
| 2023-07-11 | -99.40 |
| 2023-07-10 | -99.40 |
| 2023-07-07 | -99.36 |
| 2023-07-06 | -99.36 |
| 2023-07-05 | -99.36 |
| 2023-07-04 | -99.36 |
| 2023-07-03 | -99.36 |
| 2023-06-30 | -99.40 |
| 2023-06-29 | -99.40 |
| 2023-06-28 | -99.30 |
| 2023-06-27 | -99.28 |
| 2023-06-26 | -99.28 |
| 2023-06-23 | -99.32 |
| 2023-06-21 | -99.30 |
| 2023-06-20 | -99.30 |
| 2023-06-19 | -99.30 |
| 2023-06-16 | -99.30 |
| 2023-06-15 | -99.32 |
| 2023-06-14 | -99.32 |
| 2023-06-13 | -99.32 |
| 2023-06-12 | -99.32 |
| 2023-06-09 | -99.34 |
| 2023-06-08 | -99.34 |
| 2023-06-07 | -99.34 |
| 2023-06-06 | -99.34 |
| 2023-06-05 | -99.38 |
| 2023-06-02 | -99.34 |
| 2023-06-01 | -99.40 |
| 2023-05-31 | -99.36 |
| 2023-05-30 | -99.40 |
| 2023-05-29 | -99.38 |
| 2023-05-25 | -99.38 |
| 2023-05-24 | -99.38 |
| 2023-05-23 | -99.34 |
| 2023-05-22 | -99.32 |
| 2023-05-19 | -99.30 |
| 2023-05-18 | -99.26 |
| 2023-05-17 | -99.30 |
| 2023-05-16 | -99.30 |
| 2023-05-15 | -99.30 |
| 2023-05-12 | -99.30 |
| 2023-05-11 | -99.30 |
| 2023-05-10 | -99.26 |
| 2023-05-09 | -99.26 |
| 2023-05-08 | -99.26 |
| 2023-05-05 | -99.24 |
| 2023-05-04 | -99.24 |
| 2023-05-03 | -99.24 |
| 2023-05-02 | -99.24 |
| 2023-04-28 | -99.24 |
| 2023-04-27 | -99.26 |
| 2023-04-26 | -99.28 |
| 2023-04-25 | -99.28 |
| 2023-04-24 | -99.28 |
| 2023-04-21 | -99.28 |
| 2023-04-20 | -99.26 |
| 2023-04-19 | -99.28 |
| 2023-04-18 | -99.30 |
| 2023-04-17 | -99.26 |
| 2023-04-14 | -99.26 |
| 2023-04-13 | -99.26 |
| 2023-04-12 | -99.20 |
| 2023-04-11 | -99.22 |
| 2023-04-06 | -99.22 |
| 2023-04-04 | -99.28 |
| 2023-04-03 | -99.30 |
| 2023-03-31 | -99.30 |
| 2023-03-30 | -99.30 |
| 2023-03-29 | -99.30 |
| 2023-03-28 | -99.30 |
| 2023-03-27 | -99.30 |
| 2023-03-24 | -99.28 |
| 2023-03-23 | -99.28 |
| 2023-03-22 | -99.24 |
| 2023-03-21 | -99.26 |
| 2023-03-20 | -99.26 |
| 2023-03-17 | -99.24 |
| 2023-03-16 | -99.26 |
| 2023-03-15 | -99.26 |
| 2023-03-14 | -99.26 |
| 2023-03-13 | -99.24 |
| 2023-03-10 | -99.22 |
| 2023-03-09 | -99.22 |
| 2023-03-08 | -99.22 |
| 2023-03-07 | -99.22 |
| 2023-03-06 | -99.16 |
| 2023-03-03 | -99.22 |
| 2023-03-02 | -99.16 |
| 2023-03-01 | -99.16 |
| 2023-02-28 | -99.16 |
| 2023-02-27 | -99.16 |
| 2023-02-24 | -99.16 |
| 2023-02-23 | -99.12 |
| 2023-02-22 | -99.16 |
| 2023-02-21 | -99.10 |
| 2023-02-20 | -99.12 |
| 2023-02-17 | -99.12 |
| 2023-02-16 | -99.12 |
| 2023-02-15 | -99.14 |
| 2023-02-14 | -99.16 |
| 2023-02-13 | -99.16 |
| 2023-02-10 | -99.16 |
| 2023-02-09 | -99.18 |
| 2023-02-08 | -99.18 |
| 2023-02-07 | -99.20 |
| 2023-02-06 | -99.20 |
| 2023-02-03 | -99.20 |
| 2023-02-02 | -99.14 |
| 2023-02-01 | -99.20 |
| 2023-01-31 | -99.20 |
| 2023-01-30 | -99.22 |
| 2023-01-27 | -99.22 |
| 2023-01-26 | -99.18 |
| 2023-01-20 | -99.20 |
| 2023-01-19 | -99.20 |
| 2023-01-18 | -99.22 |
| 2023-01-17 | -99.28 |
| 2023-01-16 | -99.26 |
| 2023-01-13 | -99.24 |
| 2023-01-12 | -99.26 |
| 2023-01-11 | -99.24 |
| 2023-01-10 | -99.22 |
| 2023-01-09 | -99.22 |
| 2023-01-06 | -99.22 |
| 2023-01-05 | -99.24 |
| 2023-01-04 | -99.22 |
| 2023-01-03 | -99.24 |
| 2022-12-30 | -99.24 |
| 2022-12-29 | -99.26 |
| 2022-12-28 | -99.26 |
| 2022-12-23 | -99.24 |
| 2022-12-22 | -99.22 |
| 2022-12-21 | -99.26 |
| 2022-12-20 | -99.26 |
| 2022-12-19 | -99.30 |
| 2022-12-16 | -99.28 |
| 2022-12-15 | -99.26 |
| 2022-12-14 | -99.28 |
| 2022-12-13 | -99.30 |
| 2022-12-12 | -99.24 |
| 2022-12-09 | -99.24 |
| 2022-12-08 | -99.24 |
| 2022-12-07 | -99.26 |
| 2022-12-06 | -99.26 |
| 2022-12-05 | -99.30 |
| 2022-12-02 | -99.34 |
| 2022-12-01 | -99.32 |
| 2022-11-30 | -99.32 |
| 2022-11-29 | -99.32 |
| 2022-11-28 | -99.40 |
| 2022-11-25 | -99.32 |
| 2022-11-24 | -99.28 |
| 2022-11-23 | -99.26 |
| 2022-11-22 | -98.96 |
| 2022-11-21 | -98.92 |
| 2022-11-18 | -98.90 |
| 2022-11-17 | -98.90 |
| 2022-11-16 | -98.88 |
| 2022-11-15 | -98.78 |
| 2022-11-14 | -98.78 |
| 2022-11-11 | -99.02 |
| 2022-11-10 | -99.06 |
| 2022-11-09 | -99.04 |
| 2022-11-08 | -99.14 |
| 2022-11-07 | -99.10 |
| 2022-11-04 | -99.10 |
| 2022-11-03 | -99.04 |
| 2022-11-02 | -99.08 |
| 2022-11-01 | -99.14 |
| 2022-10-31 | -99.06 |
| 2022-10-28 | -99.06 |
| 2022-10-27 | -99.06 |
| 2022-10-26 | -99.06 |
| 2022-10-25 | -99.08 |
| 2022-10-24 | -99.04 |
| 2022-10-21 | -99.02 |
| 2022-10-20 | -99.02 |
| 2022-10-19 | -98.98 |
| 2022-10-18 | -99.00 |
| 2022-10-17 | -99.00 |
| 2022-10-14 | -99.00 |
| 2022-10-13 | -98.98 |
| 2022-10-12 | -98.96 |
| 2022-10-11 | -98.80 |
| 2022-10-10 | -98.84 |
| 2022-10-07 | -98.84 |
| 2022-10-06 | -98.84 |
| 2022-10-05 | -98.92 |
| 2022-10-03 | -98.92 |
| 2022-09-30 | -98.92 |
| 2022-09-29 | -98.92 |
| 2022-09-28 | -98.92 |
| 2022-09-27 | -98.90 |
| 2022-09-26 | -98.84 |
| 2022-09-23 | -98.86 |
| 2022-09-22 | -98.86 |
| 2022-09-21 | -98.86 |
| 2022-09-20 | -98.86 |
| 2022-09-19 | -98.86 |
| 2022-09-16 | -98.86 |
| 2022-09-15 | -98.80 |
| 2022-09-14 | -98.78 |
| 2022-09-13 | -98.74 |
| 2022-09-09 | -98.72 |
| 2022-09-08 | -98.70 |
| 2022-09-07 | -98.58 |
| 2022-09-06 | -98.88 |
| 2022-09-05 | -98.90 |
| 2022-09-02 | -98.86 |
| 2022-09-01 | -98.82 |
| 2022-08-31 | -98.82 |
| 2022-08-30 | -98.80 |
| 2022-08-29 | -98.84 |
| 2022-08-26 | -98.84 |
| 2022-08-25 | -98.84 |
| 2022-08-24 | -98.84 |
| 2022-08-23 | -98.84 |
| 2022-08-22 | -98.84 |
| 2022-08-19 | -98.80 |
| 2022-08-18 | -98.80 |
| 2022-08-17 | -98.80 |
| 2022-08-16 | -98.78 |
| 2022-08-15 | -98.80 |
| 2022-08-12 | -98.80 |
| 2022-08-11 | -98.80 |
| 2022-08-10 | -98.80 |
| 2022-08-09 | -98.82 |
| 2022-08-08 | -98.82 |
| 2022-08-05 | -98.74 |
| 2022-08-04 | -98.80 |
| 2022-08-03 | -98.80 |
| 2022-08-02 | -98.76 |
| 2022-08-01 | -98.72 |
| 2022-07-29 | -98.72 |
| 2022-07-28 | -98.78 |
| 2022-07-27 | -98.76 |
| 2022-07-26 | -98.74 |
| 2022-07-25 | -98.74 |
| 2022-07-22 | -98.74 |
| 2022-07-21 | -98.74 |
| 2022-07-20 | -98.82 |
| 2022-07-19 | -98.74 |
| 2022-07-18 | -98.74 |
| 2022-07-15 | -98.78 |
| 2022-07-14 | -98.78 |
| 2022-07-13 | -98.78 |
| 2022-07-12 | -98.78 |
| 2022-07-11 | -98.78 |
| 2022-07-08 | -98.74 |
| 2022-07-07 | -98.74 |
| 2022-07-06 | -98.72 |
| 2022-07-05 | -98.72 |
| 2022-07-04 | -98.74 |
| 2022-06-30 | -98.68 |
| 2022-06-29 | -98.64 |
| 2022-06-28 | -98.56 |
| 2022-06-27 | -98.62 |
| 2022-06-24 | -98.56 |
| 2022-06-23 | -98.58 |
| 2022-06-22 | -98.50 |
| 2022-06-21 | -98.70 |
| 2022-06-20 | -98.82 |
| 2022-06-17 | -98.82 |
| 2022-06-16 | -98.78 |
| 2022-06-15 | -98.76 |
| 2022-06-14 | -98.78 |
| 2022-06-13 | -98.74 |
| 2022-06-10 | -98.74 |
| 2022-06-09 | -98.70 |
| 2022-06-08 | -98.68 |
| 2022-06-07 | -98.66 |
| 2022-06-06 | -98.74 |
| 2022-06-02 | -98.70 |
| 2022-06-01 | -98.64 |
| 2022-05-31 | -98.70 |
| 2022-05-30 | -98.74 |
| 2022-05-27 | -98.74 |
| 2022-05-26 | -98.74 |
| 2022-05-25 | -98.74 |
| 2022-05-24 | -98.70 |
| 2022-05-23 | -98.70 |
| 2022-05-20 | -98.68 |
| 2022-05-19 | -98.74 |
| 2022-05-18 | -98.72 |
| 2022-05-17 | -98.74 |
| 2022-05-16 | -98.68 |
| 2022-05-13 | -98.72 |
| 2022-05-12 | -98.72 |
| 2022-05-11 | -98.64 |
| 2022-05-10 | -98.60 |
| 2022-05-06 | -98.64 |
| 2022-05-05 | -98.56 |
| 2022-05-04 | -98.48 |
| 2022-05-03 | -98.72 |
| 2022-04-29 | -98.84 |
| 2022-04-28 | -98.86 |
| 2022-04-27 | -98.74 |
| 2022-04-26 | -98.70 |
| 2022-04-25 | -98.80 |
| 2022-04-22 | -98.64 |
| 2022-04-21 | -98.70 |
| 2022-04-20 | -98.64 |
| 2022-04-19 | -98.80 |
| 2022-04-14 | -98.84 |
| 2022-04-13 | -98.84 |
| 2022-04-12 | -98.84 |
| 2022-04-11 | -98.80 |
| 2022-04-08 | -98.76 |
| 2022-04-07 | -98.76 |
| 2022-04-06 | -98.76 |
| 2022-04-04 | -98.76 |
| 2022-04-01 | -98.74 |
| 2022-03-31 | -98.68 |
| 2022-03-30 | -98.64 |
| 2022-03-29 | -98.72 |
| 2022-03-28 | -98.60 |
| 2022-03-25 | -98.56 |
| 2022-03-24 | -98.50 |
| 2022-03-23 | -98.74 |
| 2022-03-22 | -98.96 |
| 2022-03-21 | -98.94 |
| 2022-03-18 | -98.92 |
| 2022-03-17 | -98.96 |
| 2022-03-16 | -98.98 |
| 2022-03-15 | -99.00 |
| 2022-03-14 | -98.92 |
| 2022-03-11 | -98.88 |
| 2022-03-10 | -98.86 |
| 2022-03-09 | -98.84 |
| 2022-03-08 | -98.94 |
| 2022-03-07 | -98.94 |
| 2022-03-04 | -98.88 |
| 2022-03-03 | -98.86 |
| 2022-03-02 | -98.86 |
| 2022-03-01 | -98.86 |
| 2022-02-28 | -98.82 |
| 2022-02-25 | -98.80 |
| 2022-02-24 | -98.78 |
| 2022-02-23 | -98.82 |
| 2022-02-22 | -98.80 |
| 2022-02-21 | -98.76 |
| 2022-02-18 | -98.82 |
| 2022-02-17 | -98.82 |
| 2022-02-16 | -98.84 |
| 2022-02-15 | -98.78 |
| 2022-02-14 | -98.78 |
| 2022-02-11 | -98.78 |
| 2022-02-10 | -98.82 |
| 2022-02-09 | -98.80 |
| 2022-02-08 | -98.80 |
| 2022-02-07 | -98.80 |
| 2022-02-04 | -98.80 |
| 2022-01-31 | -98.80 |
| 2022-01-28 | -98.82 |
| 2022-01-27 | -98.88 |
| 2022-01-26 | -98.88 |
| 2022-01-25 | -98.88 |
| 2022-01-24 | -98.86 |
| 2022-01-21 | -98.86 |
| 2022-01-20 | -98.84 |
| 2022-01-19 | -98.82 |
| 2022-01-18 | -98.82 |
| 2022-01-17 | -98.74 |
| 2022-01-14 | -98.74 |
| 2022-01-13 | -98.70 |
| 2022-01-12 | -98.64 |
| 2022-01-11 | -98.64 |
| 2022-01-10 | -98.64 |
| 2022-01-07 | -98.72 |
| 2022-01-06 | -98.74 |
| 2022-01-05 | -98.66 |
| 2022-01-04 | -98.68 |
| 2022-01-03 | -98.68 |
| 2021-12-31 | -98.70 |
| 2021-12-30 | -98.66 |
| 2021-12-29 | -98.66 |
| 2021-12-28 | -98.64 |
| 2021-12-24 | -98.66 |
| 2021-12-23 | -98.66 |
| 2021-12-22 | -98.64 |
| 2021-12-21 | -98.62 |
| 2021-12-20 | -98.62 |
| 2021-12-17 | -98.60 |
| 2021-12-16 | -98.52 |
| 2021-12-15 | -98.54 |
| 2021-12-14 | -98.50 |
| 2021-12-13 | -98.52 |
| 2021-12-10 | -98.42 |
| 2021-12-09 | -98.36 |
| 2021-12-08 | -98.66 |
| 2021-12-07 | -98.66 |
| 2021-12-06 | -98.64 |
| 2021-12-03 | -98.66 |
| 2021-12-02 | -98.62 |
| 2021-12-01 | -98.62 |
| 2021-11-30 | -98.54 |
| 2021-11-29 | -98.48 |
| 2021-11-26 | -98.44 |
| 2021-11-25 | -98.40 |
| 2021-11-24 | -98.16 |
| 2021-11-23 | -98.06 |
| 2021-11-22 | -97.82 |
| 2021-11-19 | -97.54 |
| 2021-11-18 | -97.34 |
| 2021-11-17 | -97.26 |
| 2021-11-16 | -97.18 |
| 2021-11-15 | -97.20 |
| 2021-11-12 | -97.08 |
| 2021-11-11 | -97.10 |
| 2021-11-10 | -97.00 |
| 2021-11-09 | -97.20 |
| 2021-11-08 | -97.06 |
| 2021-11-05 | -97.00 |
| 2021-11-04 | -96.90 |
| 2021-11-03 | -96.96 |
| 2021-11-02 | -96.42 |
| 2021-11-01 | -96.30 |
| 2021-10-29 | -96.00 |
| 2021-10-28 | -81.59 |
| 2021-10-27 | -81.99 |
| 2021-10-26 | -83.99 |
| 2021-10-25 | -86.19 |
| 2021-10-22 | -86.39 |
| 2021-10-21 | -85.99 |
| 2021-10-20 | -87.79 |
| 2021-10-19 | -90.49 |
| 2021-10-18 | -89.99 |
| 2021-10-15 | -91.19 |
| 2021-10-12 | -91.99 |
| 2021-10-11 | -91.79 |
| 2021-10-08 | -93.09 |
| 2021-10-07 | -92.99 |
| 2021-10-06 | -93.09 |
| 2021-10-05 | -92.99 |
| 2021-10-04 | -92.19 |
| 2021-09-30 | -91.99 |
| 2021-09-29 | -92.19 |
| 2021-09-28 | -92.69 |
| 2021-09-27 | -93.59 |
| 2021-09-24 | -93.39 |
| 2021-09-23 | -92.99 |
| 2021-09-21 | -93.59 |
| 2021-09-20 | -93.39 |
| 2021-09-17 | -92.99 |
| 2021-09-16 | -93.39 |
| 2021-09-15 | -93.29 |
| 2021-09-14 | -93.59 |
| 2021-09-13 | -93.59 |
| 2021-09-10 | -93.39 |
| 2021-09-09 | -93.19 |
| 2021-09-08 | -93.19 |
| 2021-09-07 | -93.29 |
| 2021-09-06 | -93.09 |
| 2021-09-03 | -93.19 |
| 2021-09-02 | -93.49 |
| 2021-09-01 | -93.49 |
| 2021-08-31 | -92.99 |
| 2021-08-30 | -92.59 |
| 2021-08-27 | -92.79 |
| 2021-08-26 | -92.99 |
| 2021-08-25 | -94.00 |
| 2021-08-24 | -94.30 |
| 2021-08-23 | -94.50 |
| 2021-08-20 | -94.60 |
| 2021-08-19 | -94.40 |
| 2021-08-18 | -94.40 |
| 2021-08-17 | -94.80 |
| 2021-08-16 | -94.60 |
| 2021-08-13 | -94.60 |
| 2021-08-12 | -94.60 |
| 2021-08-11 | -94.50 |
| 2021-08-10 | -94.60 |
| 2021-08-09 | -94.30 |
| 2021-08-06 | -94.50 |
| 2021-08-05 | -94.40 |
| 2021-08-04 | -94.20 |
| 2021-08-03 | -94.20 |
| 2021-08-02 | -94.00 |
| 2021-07-30 | -94.30 |
| 2021-07-29 | -94.40 |
| 2021-07-28 | -95.00 |
| 2021-07-27 | -94.40 |
| 2021-07-26 | -93.59 |
| 2021-07-23 | -94.60 |
| 2021-07-22 | -95.20 |
| 2021-07-21 | -95.40 |
| 2021-07-20 | -95.40 |
| 2021-07-19 | -95.54 |
| 2021-07-16 | -95.44 |
| 2021-07-15 | -95.44 |
| 2021-07-14 | -95.40 |
| 2021-07-13 | -95.40 |
| 2021-07-12 | -95.40 |
| 2021-07-09 | -95.40 |
| 2021-07-08 | -95.34 |
| 2021-07-07 | -95.18 |
| 2021-07-06 | -95.34 |
| 2021-07-05 | -95.28 |
| 2021-07-02 | -95.10 |
| 2021-06-30 | -94.50 |
| 2021-06-29 | -94.40 |
| 2021-06-28 | -94.40 |
| 2021-06-25 | -93.29 |
| 2021-06-24 | -93.69 |
| 2021-06-23 | -93.49 |
| 2021-06-22 | -93.59 |
| 2021-06-21 | -93.29 |
| 2021-06-18 | -93.39 |
| 2021-06-17 | -93.59 |
| 2021-06-16 | -93.39 |
| 2021-06-15 | -93.39 |
| 2021-06-11 | -93.69 |
| 2021-06-10 | -92.89 |
| 2021-06-09 | -92.99 |
| 2021-06-08 | -92.39 |
| 2021-06-07 | -92.59 |
| 2021-06-04 | -92.59 |
| 2021-06-03 | -92.19 |
| 2021-06-02 | -92.99 |
| 2021-06-01 | -93.19 |
| 2021-05-31 | -93.49 |
| 2021-05-28 | -92.89 |
| 2021-05-27 | -92.59 |
| 2021-05-26 | -92.59 |
| 2021-05-25 | -92.69 |
| 2021-05-24 | -92.39 |
| 2021-05-21 | -92.39 |
| 2021-05-20 | -92.59 |
| 2021-05-18 | -92.39 |
| 2021-05-17 | -92.09 |
| 2021-05-14 | -92.09 |
| 2021-05-13 | -92.29 |
| 2021-05-12 | -92.19 |
| 2021-05-11 | -91.79 |
| 2021-05-10 | -91.99 |
| 2021-05-07 | -92.19 |
| 2021-05-06 | -91.29 |
| 2021-05-05 | -91.69 |
| 2021-05-04 | -91.59 |
| 2021-05-03 | -90.79 |
| 2021-04-30 | -91.89 |
| 2021-04-29 | -91.79 |
| 2021-04-28 | -91.49 |
| 2021-04-27 | -91.29 |
| 2021-04-26 | -90.69 |
| 2021-04-23 | -90.89 |
| 2021-04-22 | -90.59 |
| 2021-04-21 | -90.09 |
| 2021-04-20 | -90.09 |
| 2021-04-19 | -90.59 |
| 2021-04-16 | -90.39 |
| 2021-04-15 | -90.29 |
| 2021-04-14 | -90.69 |
| 2021-04-13 | -90.69 |
| 2021-04-12 | -90.59 |
| 2021-04-09 | -90.19 |
| 2021-04-08 | -90.29 |
| 2021-04-07 | -89.39 |
| 2021-04-01 | -90.09 |
| 2021-03-31 | -91.09 |
| 2021-03-30 | -92.49 |
| 2021-03-29 | -92.49 |
| 2021-03-26 | -92.49 |
| 2021-03-25 | -92.39 |
| 2021-03-24 | -92.39 |
| 2021-03-23 | -92.19 |
| 2021-03-22 | -92.19 |
| 2021-03-19 | -92.19 |
| 2021-03-18 | -92.29 |
| 2021-03-17 | -92.19 |
| 2021-03-16 | -92.09 |
| 2021-03-15 | -92.19 |
| 2021-03-12 | -92.09 |
| 2021-03-11 | -91.99 |
| 2021-03-10 | -91.99 |
| 2021-03-09 | -92.19 |
| 2021-03-08 | -92.19 |
| 2021-03-05 | -92.29 |
| 2021-03-04 | -92.19 |
| 2021-03-03 | -92.09 |
| 2021-03-02 | -91.99 |
| 2021-03-01 | -91.89 |
| 2021-02-26 | -91.89 |
| 2021-02-25 | -91.89 |
| 2021-02-24 | -92.29 |
| 2021-02-23 | -92.09 |
| 2021-02-22 | -92.19 |
| 2021-02-19 | -92.29 |
| 2021-02-18 | -92.20 |
| 2021-02-17 | -92.10 |
| 2021-02-16 | -92.39 |
| 2021-02-11 | -92.68 |
| 2021-02-10 | -92.68 |
| 2021-02-09 | -92.68 |
| 2021-02-08 | -92.78 |
| 2021-02-05 | -92.78 |
| 2021-02-04 | -92.97 |
| 2021-02-03 | -93.16 |
| 2021-02-02 | -93.26 |
| 2021-02-01 | -93.16 |
| 2021-01-29 | -93.26 |
| 2021-01-28 | -93.35 |
| 2021-01-27 | -93.06 |
| 2021-01-26 | -93.16 |
| 2021-01-25 | -93.16 |
| 2021-01-22 | -92.97 |
| 2021-01-21 | -92.87 |
| 2021-01-20 | -92.78 |
| 2021-01-19 | -92.87 |
| 2021-01-18 | -92.87 |
| 2021-01-15 | -92.97 |
| 2021-01-14 | -92.78 |
| 2021-01-13 | -93.06 |
| 2021-01-12 | -93.16 |
| 2021-01-11 | -92.87 |
| 2021-01-08 | -92.78 |
| 2021-01-07 | -92.78 |
| 2021-01-06 | -92.68 |
| 2021-01-05 | -92.78 |
| 2021-01-04 | -92.87 |
| 2020-12-31 | -92.58 |
| 2020-12-30 | -92.78 |
| 2020-12-29 | -92.87 |
| 2020-12-28 | -92.68 |
| 2020-12-24 | -92.78 |
| 2020-12-23 | -92.87 |
| 2020-12-22 | -92.78 |
| 2020-12-21 | -92.78 |
| 2020-12-18 | -92.68 |
| 2020-12-17 | -92.78 |
| 2020-12-16 | -92.29 |
| 2020-12-15 | -92.87 |
| 2020-12-14 | -91.52 |
| 2020-12-11 | -91.04 |
| 2020-12-10 | -91.14 |
| 2020-12-09 | -91.33 |
| 2020-12-08 | -91.52 |
| 2020-12-07 | -91.33 |
| 2020-12-04 | -91.33 |
| 2020-12-03 | -91.33 |
| 2020-12-02 | -91.23 |
| 2020-12-01 | -90.85 |
| 2020-11-30 | -91.04 |
| 2020-11-27 | -91.33 |
| 2020-11-26 | -92.00 |
| 2020-11-25 | -92.10 |
| 2020-11-24 | -91.33 |
| 2020-11-23 | -91.33 |
| 2020-11-20 | -91.52 |
| 2020-11-19 | -91.81 |
| 2020-11-18 | -92.20 |
| 2020-11-17 | -92.20 |
| 2020-11-16 | -92.00 |
| 2020-11-13 | -92.00 |
| 2020-11-12 | -91.91 |
| 2020-11-11 | -92.00 |
| 2020-11-10 | -91.62 |
| 2020-11-09 | -91.62 |
| 2020-11-06 | -91.72 |
| 2020-11-05 | -91.23 |
| 2020-11-04 | -91.04 |
| 2020-11-03 | -91.04 |
| 2020-11-02 | -91.04 |
| 2020-10-30 | -91.33 |
| 2020-10-29 | -90.85 |
| 2020-10-28 | -90.85 |
| 2020-10-27 | -90.56 |
| 2020-10-23 | -90.27 |
| 2020-10-22 | -90.27 |
| 2020-10-21 | -90.37 |
| 2020-10-20 | -90.17 |
| 2020-10-19 | -90.27 |
| 2020-10-16 | -89.79 |
| 2020-10-15 | -90.37 |
| 2020-10-14 | -90.56 |
| 2020-10-12 | -90.27 |
| 2020-10-09 | -90.27 |
| 2020-10-08 | -89.89 |
| 2020-10-07 | -89.40 |
| 2020-10-06 | -89.02 |
| 2020-10-05 | -88.83 |
| 2020-09-30 | -88.06 |
| 2020-09-29 | -90.75 |
| 2020-09-28 | -91.23 |
| 2020-09-25 | -90.85 |
| 2020-09-24 | -90.85 |
| 2020-09-23 | -90.85 |
| 2020-09-22 | -90.27 |
| 2020-09-21 | -89.79 |
| 2020-09-18 | -89.12 |
| 2020-09-17 | -89.21 |
| 2020-09-16 | -89.21 |
| 2020-09-15 | -89.02 |
| 2020-09-14 | -89.21 |
| 2020-09-11 | -88.92 |
| 2020-09-10 | -88.73 |
| 2020-09-09 | -88.92 |
| 2020-09-08 | -88.73 |
| 2020-09-07 | -89.31 |
| 2020-09-04 | -88.73 |
| 2020-09-03 | -88.44 |
| 2020-09-02 | -87.77 |
| 2020-09-01 | -87.38 |
| 2020-08-31 | -87.00 |
| 2020-08-28 | -85.94 |
| 2020-08-27 | -86.51 |
| 2020-08-26 | -86.13 |
| 2020-08-25 | -86.32 |
| 2020-08-24 | -86.61 |
| 2020-08-21 | -84.68 |
| 2020-08-20 | -84.59 |
| 2020-08-19 | -34.50 |
| 2020-08-18 | -42.20 |
| 2020-08-17 | -47.02 |
| 2020-08-14 | -47.02 |
| 2020-08-13 | -47.02 |
| 2020-08-12 | -47.02 |
| 2020-08-11 | -47.98 |
| 2020-08-10 | -46.06 |
| 2020-08-07 | -49.91 |
| 2020-08-06 | -43.17 |
| 2020-08-05 | -43.17 |
| 2020-08-04 | -43.17 |
| 2020-08-03 | -43.17 |
| 2020-07-31 | -43.17 |
| 2020-07-30 | -43.17 |
| 2020-07-29 | -43.17 |
| 2020-07-28 | -42.20 |
| 2020-07-27 | -44.13 |
| 2020-07-24 | -44.13 |
| 2020-07-23 | -45.09 |
| 2020-07-22 | -44.13 |
| 2020-07-21 | -44.13 |
| 2020-07-20 | -45.09 |
| 2020-07-17 | -34.50 |
| 2020-07-16 | -46.06 |
| 2020-07-15 | -43.17 |
| 2020-07-14 | -45.09 |
| 2020-07-13 | -41.24 |
| 2020-07-10 | -39.31 |
| 2020-07-09 | -39.31 |
| 2020-07-08 | -39.31 |
| 2020-07-07 | -39.31 |
| 2020-07-06 | -38.35 |
| 2020-07-03 | -38.35 |
| 2020-07-02 | -37.39 |
| 2020-06-30 | -37.39 |
| 2020-06-29 | -37.39 |
| 2020-06-26 | -35.46 |
| 2020-06-24 | -35.46 |
| 2020-06-23 | -34.50 |
| 2020-06-22 | -37.39 |
| 2020-06-19 | -37.39 |
| 2020-06-18 | -34.50 |
| 2020-06-17 | -33.53 |
| 2020-06-16 | -33.53 |
| 2020-06-15 | -28.72 |
| 2020-06-12 | -24.86 |
| 2020-06-11 | -37.39 |
| 2020-06-10 | -37.39 |
| 2020-06-09 | -36.42 |
| 2020-06-08 | -36.42 |
| 2020-06-05 | -36.42 |
| 2020-06-04 | -36.42 |
| 2020-06-03 | -36.42 |
| 2020-06-02 | -36.42 |
| 2020-06-01 | -36.42 |
| 2020-05-29 | -35.46 |
| 2020-05-28 | -37.39 |
| 2020-05-27 | -34.50 |
| 2020-05-26 | -34.50 |
| 2020-05-25 | -33.53 |
| 2020-05-22 | -34.50 |
| 2020-05-21 | -31.61 |
| 2020-05-20 | -31.61 |
| 2020-05-19 | -30.64 |
| 2020-05-18 | -30.64 |
| 2020-05-15 | -29.68 |
| 2020-05-14 | -22.94 |
| 2020-05-13 | -21.98 |
| 2020-05-12 | -21.01 |
| 2020-05-11 | -21.01 |
| 2020-05-08 | -23.90 |
| 2020-05-07 | -23.90 |
| 2020-05-06 | -31.61 |
| 2020-05-05 | -31.61 |
| 2020-05-04 | -30.64 |
| 2020-04-29 | -30.64 |
| 2020-04-28 | -30.64 |
| 2020-04-27 | -34.50 |
| 2020-04-24 | -33.53 |
| 2020-04-23 | -33.53 |
| 2020-04-22 | -32.57 |
| 2020-04-21 | -32.57 |
| 2020-04-20 | -29.68 |
| 2020-04-17 | -29.68 |
| 2020-04-16 | -30.64 |
| 2020-04-15 | -29.68 |
| 2020-04-14 | -29.68 |
| 2020-04-09 | -29.68 |
| 2020-04-08 | -30.64 |
| 2020-04-07 | -29.68 |
| 2020-04-06 | -31.61 |
| 2020-04-03 | -30.64 |
| 2020-04-02 | -32.57 |
| 2020-04-01 | -34.50 |
| 2020-03-31 | -29.68 |
| 2020-03-30 | -31.61 |
| 2020-03-27 | -31.61 |
| 2020-03-26 | -28.72 |
| 2020-03-25 | -32.57 |
| 2020-03-24 | -32.57 |
| 2020-03-23 | -30.64 |
| 2020-03-20 | -30.64 |
| 2020-03-19 | -32.57 |
| 2020-03-18 | -31.61 |
| 2020-03-17 | -32.57 |
| 2020-03-16 | -32.57 |
| 2020-03-13 | -32.57 |
| 2020-03-12 | -30.64 |
| 2020-03-11 | -31.61 |
| 2020-03-10 | -30.64 |
| 2020-03-09 | -30.64 |
| 2020-03-06 | -30.64 |
| 2020-03-05 | -30.64 |
| 2020-03-04 | -30.64 |
| 2020-03-03 | -29.68 |
| 2020-03-02 | -30.64 |
| 2020-02-28 | -29.68 |
| 2020-02-27 | -30.64 |
| 2020-02-26 | -29.68 |
| 2020-02-25 | -31.61 |
| 2020-02-24 | -20.05 |
| 2020-02-21 | -20.05 |
| 2020-02-20 | -19.09 |
| 2020-02-19 | -19.09 |
| 2020-02-18 | -20.05 |
| 2020-02-17 | -19.09 |
| 2020-02-14 | -19.09 |
| 2020-02-13 | -19.09 |
| 2020-02-12 | -21.98 |
| 2020-02-11 | -20.05 |
| 2020-02-10 | -20.05 |
| 2020-02-07 | -21.01 |
| 2020-02-06 | -19.09 |
| 2020-02-05 | -20.05 |
| 2020-02-04 | -20.05 |
| 2020-02-03 | -17.16 |
| 2020-01-31 | -17.16 |
| 2020-01-30 | -15.23 |
| 2020-01-29 | -15.23 |
| 2020-01-24 | -17.16 |
| 2020-01-23 | -19.09 |
| 2020-01-22 | -17.16 |
| 2020-01-21 | -19.09 |
| 2020-01-20 | -19.09 |
| 2020-01-17 | -19.09 |
| 2020-01-16 | -20.05 |
| 2020-01-15 | -14.27 |
| 2020-01-14 | -21.01 |
| 2020-01-13 | -19.09 |
| 2020-01-10 | -17.16 |
| 2020-01-09 | -18.12 |
| 2020-01-08 | -19.09 |
| 2020-01-07 | -18.12 |
| 2020-01-06 | -19.09 |
| 2020-01-03 | -20.05 |
| 2020-01-02 | -16.20 |
| 2019-12-31 | -20.05 |
| 2019-12-30 | -21.01 |
| 2019-12-27 | -18.12 |
| 2019-12-24 | -17.16 |
| 2019-12-23 | -19.09 |
| 2019-12-20 | -19.09 |
| 2019-12-19 | -19.09 |
| 2019-12-18 | -18.12 |
| 2019-12-17 | -18.12 |
| 2019-12-16 | -19.09 |
| 2019-12-13 | -18.12 |
| 2019-12-12 | -21.01 |
| 2019-12-11 | -18.12 |
| 2019-12-10 | -36.42 |
| 2019-12-09 | -25.83 |
| 2019-12-06 | -22.94 |
| 2019-12-05 | -20.05 |
| 2019-12-04 | -18.12 |
| 2019-12-03 | -19.09 |
| 2019-12-02 | -19.09 |
| 2019-11-29 | -19.09 |
| 2019-11-28 | -18.12 |
| 2019-11-27 | -18.12 |
| 2019-11-26 | -18.12 |
| 2019-11-25 | -18.12 |
| 2019-11-22 | -19.09 |
| 2019-11-21 | -16.20 |
| 2019-11-20 | -8.49 |
| 2019-11-19 | -3.67 |
| 2019-11-18 | -13.31 |
| 2019-11-15 | -16.20 |
| 2019-11-14 | -15.23 |
| 2019-11-13 | -13.31 |
| 2019-11-12 | -13.31 |
| 2019-11-11 | -16.20 |
| 2019-11-08 | -16.20 |
| 2019-11-07 | -17.16 |
| 2019-11-06 | -17.16 |
| 2019-11-05 | -20.05 |
| 2019-11-04 | -15.23 |
| 2019-11-01 | -15.23 |
| 2019-10-31 | -14.27 |
| 2019-10-30 | -15.23 |
| 2019-10-29 | -14.27 |
| 2019-10-28 | -13.31 |
| 2019-10-25 | -12.34 |
| 2019-10-24 | -18.12 |
| 2019-10-23 | -18.12 |
| 2019-10-22 | -14.27 |
| 2019-10-21 | -15.23 |
| 2019-10-18 | -15.23 |
| 2019-10-17 | -15.23 |
| 2019-10-16 | -14.27 |
| 2019-10-15 | -16.20 |
| 2019-10-14 | -16.20 |
| 2019-10-11 | -16.20 |
| 2019-10-10 | -16.20 |
| 2019-10-09 | -16.20 |
| 2019-10-08 | -17.16 |
| 2019-10-04 | -17.16 |
| 2019-10-03 | -15.23 |
| 2019-10-02 | -20.05 |
| 2019-09-30 | -19.09 |
| 2019-09-27 | -18.12 |
| 2019-09-26 | -16.20 |
| 2019-09-25 | -15.23 |
| 2019-09-24 | -19.09 |
| 2019-09-23 | -24.86 |
| 2019-09-20 | -14.27 |
| 2019-09-19 | -14.27 |
| 2019-09-18 | -14.27 |
| 2019-09-17 | -15.23 |
| 2019-09-16 | -13.31 |
| 2019-09-13 | -12.34 |
| 2019-09-12 | -13.31 |
| 2019-09-11 | -13.31 |
| 2019-09-10 | -12.34 |
| 2019-09-09 | -13.31 |
| 2019-09-06 | -12.34 |
| 2019-09-05 | -15.23 |
| 2019-09-04 | -14.27 |
| 2019-09-03 | -14.27 |
| 2019-09-02 | -12.34 |
| 2019-08-30 | -13.31 |
| 2019-08-29 | -15.23 |
| 2019-08-28 | -11.38 |
| 2019-08-27 | -13.31 |
| 2019-08-26 | -12.34 |
| 2019-08-23 | -12.34 |
| 2019-08-22 | -12.34 |
| 2019-08-21 | -14.27 |
| 2019-08-20 | -12.34 |
| 2019-08-19 | -13.31 |
| 2019-08-16 | -13.31 |
| 2019-08-15 | -9.45 |
| 2019-08-14 | -12.34 |
| 2019-08-13 | -12.34 |
| 2019-08-12 | -12.34 |
| 2019-08-09 | -12.34 |
| 2019-08-08 | -11.38 |
| 2019-08-07 | -13.31 |
| 2019-08-06 | -11.38 |
| 2019-08-05 | -12.34 |
| 2019-08-02 | -8.49 |
| 2019-08-01 | -8.49 |
| 2019-07-31 | -8.49 |
| 2019-07-30 | -13.31 |
| 2019-07-29 | -14.27 |
| 2019-07-26 | -13.31 |
| 2019-07-25 | -13.31 |
| 2019-07-24 | -11.38 |
| 2019-07-23 | -11.38 |
| 2019-07-22 | -10.42 |
| 2019-07-19 | -8.49 |
| 2019-07-18 | -8.49 |
| 2019-07-17 | -9.45 |
| 2019-07-16 | -10.42 |
| 2019-07-15 | -10.42 |
| 2019-07-12 | -8.49 |
| 2019-07-11 | -9.45 |
| 2019-07-10 | -9.45 |
| 2019-07-09 | -7.53 |
| 2019-07-08 | -8.49 |
| 2019-07-05 | -8.49 |
| 2019-07-04 | -13.31 |
| 2019-07-03 | -13.31 |
| 2019-07-02 | -13.31 |
| 2019-06-28 | -13.31 |
| 2019-06-27 | -13.31 |
| 2019-06-26 | -13.31 |
| 2019-06-25 | -10.42 |
| 2019-06-24 | -13.31 |
| 2019-06-21 | -7.53 |
| 2019-06-20 | -7.53 |
| 2019-06-19 | -8.49 |
| 2019-06-18 | -13.31 |
| 2019-06-17 | -7.53 |
| 2019-06-14 | -8.49 |
| 2019-06-13 | -5.60 |
| 2019-06-12 | -4.64 |
| 2019-06-11 | -4.64 |
| 2019-06-10 | -7.53 |
| 2019-06-06 | -9.45 |
| 2019-06-05 | -9.45 |
| 2019-06-04 | -11.38 |
| 2019-06-03 | -8.49 |
| 2019-05-31 | -9.45 |
| 2019-05-30 | -10.42 |
| 2019-05-29 | -11.38 |
| 2019-05-28 | -10.42 |
| 2019-05-27 | -12.34 |
| 2019-05-24 | -10.42 |
| 2019-05-23 | -10.42 |
| 2019-05-22 | -9.45 |
| 2019-05-21 | -10.42 |
| 2019-05-20 | -9.45 |
| 2019-05-17 | -9.45 |
| 2019-05-16 | -9.45 |
| 2019-05-15 | -7.53 |
| 2019-05-14 | -7.53 |
| 2019-05-10 | -7.53 |
| 2019-05-09 | -8.49 |
| 2019-05-08 | -7.53 |
| 2019-05-07 | -10.42 |
| 2019-05-06 | -8.49 |
| 2019-05-03 | -6.56 |
| 2019-05-02 | -8.49 |
| 2019-04-30 | -8.49 |
| 2019-04-29 | -6.56 |
| 2019-04-26 | -9.45 |
| 2019-04-25 | -7.53 |
| 2019-04-24 | -4.64 |
| 2019-04-23 | -3.67 |
| 2019-04-18 | -2.71 |
| 2019-04-17 | -3.67 |
| 2019-04-16 | -5.60 |
| 2019-04-15 | -9.45 |
| 2019-04-12 | -13.31 |
| 2019-04-11 | -8.49 |
| 2019-04-10 | -9.45 |
| 2019-04-09 | -18.12 |
| 2019-04-08 | -21.01 |
| 2019-04-04 | -20.05 |
| 2019-04-03 | -17.16 |
| 2019-04-02 | -21.01 |
| 2019-04-01 | -23.90 |
| 2019-03-29 | -21.01 |
| 2019-03-28 | -20.05 |
| 2019-03-27 | -18.12 |
| 2019-03-26 | -22.94 |
| 2019-03-25 | -23.90 |
| 2019-03-22 | -22.94 |
| 2019-03-21 | -21.01 |
| 2019-03-20 | -21.01 |
| 2019-03-19 | -19.09 |
| 2019-03-18 | -21.98 |
| 2019-03-15 | -20.05 |
| 2019-03-14 | -17.16 |
| 2019-03-13 | -22.94 |
| 2019-03-12 | -22.94 |
| 2019-03-11 | -22.94 |
| 2019-03-08 | -22.94 |
| 2019-03-07 | -22.94 |
| 2019-03-06 | -22.94 |
| 2019-03-05 | -22.94 |
| 2019-03-04 | -22.94 |
| 2019-03-01 | -21.01 |
| 2019-02-28 | -22.94 |
| 2019-02-27 | -22.94 |
| 2019-02-26 | -21.01 |
| 2019-02-25 | -21.01 |
| 2019-02-22 | -22.94 |
| 2019-02-21 | -21.98 |
| 2019-02-20 | -21.98 |
| 2019-02-19 | -21.01 |
| 2019-02-18 | -21.01 |
| 2019-02-15 | -21.98 |
| 2019-02-14 | -21.98 |
| 2019-02-13 | -21.01 |
| 2019-02-12 | -21.01 |
| 2019-02-11 | -21.01 |
| 2019-02-08 | -20.05 |
| 2019-02-04 | -20.05 |
| 2019-02-01 | -20.05 |
| 2019-01-31 | -20.05 |
| 2019-01-30 | -20.05 |
| 2019-01-29 | -18.12 |
| 2019-01-28 | -20.05 |
| 2019-01-25 | -21.01 |
| 2019-01-24 | -20.05 |
| 2019-01-23 | -21.01 |
| 2019-01-22 | -20.05 |
| 2019-01-21 | -20.05 |
| 2019-01-18 | -20.05 |
| 2019-01-17 | -20.05 |
| 2019-01-16 | -19.09 |
| 2019-01-15 | -19.09 |
| 2019-01-14 | -19.09 |
| 2019-01-11 | -19.09 |
| 2019-01-10 | -19.09 |
| 2019-01-09 | -20.05 |
| 2019-01-08 | -19.09 |
| 2019-01-07 | -19.09 |
| 2019-01-04 | -19.09 |
| 2019-01-03 | -19.09 |
| 2019-01-02 | -19.09 |
| 2018-12-31 | -18.12 |
| 2018-12-28 | -18.12 |
| 2018-12-27 | -18.12 |
| 2018-12-24 | -19.09 |
| 2018-12-21 | -19.09 |
| 2018-12-20 | -17.16 |
| 2018-12-19 | -19.09 |
| 2018-12-18 | -18.12 |
| 2018-12-17 | -17.16 |
| 2018-12-14 | -18.12 |
| 2018-12-13 | -18.12 |
| 2018-12-12 | -17.16 |
| 2018-12-11 | -18.12 |
| 2018-12-10 | -19.09 |
| 2018-12-07 | -20.05 |
| 2018-12-06 | -18.12 |
| 2018-12-05 | -18.12 |
| 2018-12-04 | -19.09 |
| 2018-12-03 | -18.12 |
| 2018-11-30 | -15.23 |
| 2018-11-29 | -16.20 |
| 2018-11-28 | -17.16 |
| 2018-11-27 | -18.12 |
| 2018-11-26 | -15.23 |
| 2018-11-23 | -15.23 |
| 2018-11-22 | -17.16 |
| 2018-11-21 | -19.09 |
| 2018-11-20 | -15.23 |
| 2018-11-19 | -13.31 |
| 2018-11-16 | -18.12 |
| 2018-11-15 | -17.16 |
| 2018-11-14 | -19.09 |
| 2018-11-13 | -18.12 |
| 2018-11-12 | -17.16 |
| 2018-11-09 | -19.09 |
| 2018-11-08 | -17.16 |
| 2018-11-07 | -13.31 |
| 2018-11-06 | -14.27 |
| 2018-11-05 | -15.23 |
| 2018-11-02 | -15.23 |
| 2018-11-01 | -19.09 |
| 2018-10-31 | -18.12 |
| 2018-10-30 | -19.09 |
| 2018-10-29 | -19.09 |
| 2018-10-26 | -18.12 |
| 2018-10-25 | -18.12 |
| 2018-10-24 | -17.16 |
| 2018-10-23 | -15.23 |
| 2018-10-22 | -14.27 |
| 2018-10-19 | -17.16 |
| 2018-10-18 | -17.16 |
| 2018-10-16 | -14.27 |
| 2018-10-15 | -17.16 |
| 2018-10-12 | -15.23 |
| 2018-10-11 | -19.09 |
| 2018-10-10 | -18.12 |
| 2018-10-09 | -17.16 |
| 2018-10-08 | -16.20 |
| 2018-10-05 | -17.16 |
| 2018-10-04 | -15.23 |
| 2018-10-03 | -15.23 |
| 2018-10-02 | -14.27 |
| 2018-09-28 | -17.16 |
| 2018-09-27 | -14.27 |
| 2018-09-26 | -18.12 |
| 2018-09-24 | -8.49 |
| 2018-09-21 | -15.23 |
| 2018-09-20 | -14.27 |
| 2018-09-19 | -14.27 |
| 2018-09-18 | -17.16 |
| 2018-09-17 | -17.16 |
| 2018-09-14 | -13.31 |
| 2018-09-13 | -14.27 |
| 2018-09-12 | -15.23 |
| 2018-09-11 | -15.23 |
| 2018-09-10 | -15.23 |
| 2018-09-07 | -14.27 |
| 2018-09-06 | -13.31 |
| 2018-09-05 | -14.27 |
| 2018-09-04 | -11.38 |
| 2018-09-03 | -14.27 |
| 2018-08-31 | -11.38 |
| 2018-08-30 | -11.38 |
| 2018-08-29 | -13.31 |
| 2018-08-28 | -10.42 |
| 2018-08-27 | -15.23 |
| 2018-08-24 | -13.31 |
| 2018-08-23 | -11.38 |
| 2018-08-22 | -11.38 |
| 2018-08-21 | -11.38 |
| 2018-08-20 | -10.42 |
| 2018-08-17 | -11.38 |
| 2018-08-16 | -10.42 |
| 2018-08-15 | -9.45 |
| 2018-08-14 | -9.45 |
| 2018-08-13 | -8.49 |
| 2018-08-10 | -8.49 |
| 2018-08-09 | -8.49 |
| 2018-08-08 | -6.56 |
| 2018-08-07 | -4.64 |
| 2018-08-06 | -6.56 |
| 2018-08-03 | -8.49 |
| 2018-08-02 | -5.60 |
| 2018-08-01 | -6.56 |
| 2018-07-31 | -6.56 |
| 2018-07-30 | -6.56 |
| 2018-07-27 | -7.53 |
| 2018-07-26 | -7.53 |
| 2018-07-25 | -8.49 |
| 2018-07-24 | -11.38 |
| 2018-07-23 | -9.45 |
| 2018-07-20 | -2.71 |
| 2018-07-19 | -8.49 |
| 2018-07-18 | -6.56 |
| 2018-07-17 | -3.67 |
| 2018-07-16 | -3.67 |
| 2018-07-13 | -0.78 |
| 2018-07-12 | -3.67 |
| 2018-07-11 | -3.67 |
| 2018-07-10 | -3.67 |
| 2018-07-09 | -8.49 |
| 2018-07-06 | -10.42 |
| 2018-07-05 | -14.27 |
| 2018-07-04 | -15.23 |
| 2018-07-03 | -13.31 |
| 2018-06-29 | -15.23 |
| 2018-06-28 | -15.23 |
| 2018-06-27 | -16.20 |
| 2018-06-26 | -16.20 |
| 2018-06-25 | -15.23 |
| 2018-06-22 | -15.23 |
| 2018-06-21 | -14.27 |
| 2018-06-20 | -14.27 |
| 2018-06-19 | -16.20 |
| 2018-06-15 | -13.31 |
| 2018-06-14 | -13.31 |
| 2018-06-13 | -14.27 |
| 2018-06-12 | -14.27 |
| 2018-06-11 | -13.31 |
| 2018-06-08 | -14.27 |
| 2018-06-07 | -13.31 |
| 2018-06-06 | -13.31 |
| 2018-06-05 | -13.31 |
| 2018-06-04 | -14.27 |
| 2018-06-01 | -13.31 |
| 2018-05-31 | -13.31 |
| 2018-05-30 | -13.31 |
| 2018-05-29 | -13.31 |
| 2018-05-28 | -13.31 |
| 2018-05-25 | -13.31 |
| 2018-05-24 | -13.31 |
| 2018-05-23 | -10.42 |
| 2018-05-21 | -13.31 |
| 2018-05-18 | -12.34 |
| 2018-05-17 | -10.42 |
| 2018-05-16 | -11.38 |
| 2018-05-15 | -10.42 |
| 2018-05-14 | -10.42 |
| 2018-05-11 | -13.31 |
| 2018-05-10 | -13.31 |
| 2018-05-09 | -12.34 |
| 2018-05-08 | -11.38 |
| 2018-05-07 | -6.56 |
| 2018-05-04 | -4.64 |
| 2018-05-03 | -2.71 |
| 2018-05-02 | -2.71 |
| 2018-04-30 | -8.49 |
| 2018-04-27 | -6.56 |
| 2018-04-26 | -7.53 |
| 2018-04-25 | -4.64 |
| 2018-04-24 | -4.64 |
| 2018-04-23 | -3.67 |
| 2018-04-20 | -2.71 |
| 2018-04-19 | -3.67 |
| 2018-04-18 | -3.67 |
| 2018-04-17 | -4.64 |
| 2018-04-16 | -5.60 |
| 2018-04-13 | -5.60 |
| 2018-04-12 | -2.71 |
| 2018-04-11 | -2.71 |
| 2018-04-10 | -1.75 |
| 2018-04-09 | -4.64 |
| 2018-04-06 | -1.75 |
| 2018-04-04 | -11.38 |
| 2018-04-03 | -12.34 |
| 2018-03-29 | -10.42 |
| 2018-03-28 | -8.49 |
| 2018-03-27 | -7.53 |
| 2018-03-26 | -7.53 |
| 2018-03-23 | -9.45 |
| 2018-03-22 | -9.45 |
| 2018-03-21 | -8.49 |
| 2018-03-20 | -8.49 |
| 2018-03-19 | -8.49 |
| 2018-03-16 | -8.49 |
| 2018-03-15 | -8.49 |
| 2018-03-14 | -8.49 |
| 2018-03-13 | -7.53 |
| 2018-03-12 | -7.53 |
| 2018-03-09 | -7.53 |
| 2018-03-08 | -6.56 |
| 2018-03-07 | -6.56 |
| 2018-03-06 | -7.53 |
| 2018-03-05 | -7.53 |
| 2018-03-02 | -7.53 |
| 2018-03-01 | -7.53 |
| 2018-02-28 | -7.53 |
| 2018-02-27 | -7.53 |
| 2018-02-26 | -4.64 |
| 2018-02-23 | -7.53 |
| 2018-02-22 | -7.53 |
| 2018-02-21 | -6.56 |
| 2018-02-20 | -6.56 |
| 2018-02-15 | -5.60 |
| 2018-02-14 | -5.60 |
| 2018-02-13 | -6.56 |
| 2018-02-12 | -6.56 |
| 2018-02-09 | -6.56 |
| 2018-02-08 | -4.64 |
| 2018-02-07 | -5.60 |
| 2018-02-06 | -4.64 |
| 2018-02-05 | 0.18 |
| 2018-02-02 | 0.18 |
| 2018-02-01 | -2.71 |
| 2018-01-31 | -3.67 |
| 2018-01-30 | -3.67 |
| 2018-01-29 | -3.67 |
| 2018-01-26 | -8.49 |
| 2018-01-25 | -5.60 |
| 2018-01-24 | -5.60 |
| 2018-01-23 | -5.60 |
| 2018-01-22 | -4.64 |
| 2018-01-19 | -3.67 |
| 2018-01-18 | -2.71 |
| 2018-01-17 | -3.67 |
| 2018-01-16 | -3.67 |
| 2018-01-15 | -3.67 |
| 2018-01-12 | -2.71 |
| 2018-01-11 | -4.64 |
| 2018-01-10 | -3.67 |
| 2018-01-09 | -4.64 |
| 2018-01-08 | -3.67 |
| 2018-01-05 | -3.67 |
| 2018-01-04 | -3.67 |
| 2018-01-03 | -3.67 |
| 2018-01-02 | -2.71 |
| 2017-12-29 | -3.67 |
| 2017-12-28 | -3.67 |
| 2017-12-27 | -3.67 |
| 2017-12-22 | -5.60 |
| 2017-12-21 | -6.56 |
| 2017-12-20 | -6.56 |
| 2017-12-19 | -4.64 |
| 2017-12-18 | -5.60 |
| 2017-12-15 | -5.60 |
| 2017-12-14 | -6.56 |
| 2017-12-13 | -5.60 |
| 2017-12-12 | -2.71 |
| 2017-12-11 | 0.18 |
| 2017-12-08 | 1.14 |
| 2017-12-07 | 1.14 |
| 2017-12-06 | 1.14 |
| 2017-12-05 | 3.07 |
| 2017-12-04 | 3.07 |
| 2017-12-01 | 4.03 |
| 2017-11-30 | 5.00 |
| 2017-11-29 | 4.03 |
| 2017-11-28 | 5.00 |
| 2017-11-27 | 5.00 |
| 2017-11-24 | 5.96 |
| 2017-11-23 | 5.00 |
| 2017-11-22 | 4.03 |
| 2017-11-21 | 4.03 |
| 2017-11-20 | 5.00 |
| 2017-11-17 | 4.03 |
| 2017-11-16 | 5.00 |
| 2017-11-15 | 4.03 |
| 2017-11-14 | 5.00 |
| 2017-11-13 | 8.85 |
| 2017-11-10 | 9.81 |
| 2017-11-09 | 8.85 |
| 2017-11-08 | 8.85 |
| 2017-11-07 | 7.89 |
| 2017-11-06 | 6.92 |
| 2017-11-03 | 6.92 |
| 2017-11-02 | 6.92 |
| 2017-11-01 | 8.85 |
| 2017-10-31 | 6.92 |
| 2017-10-30 | 5.96 |
| 2017-10-27 | 7.89 |
| 2017-10-26 | 8.85 |
| 2017-10-25 | 5.96 |
| 2017-10-24 | 5.96 |
| 2017-10-23 | 5.96 |
| 2017-10-20 | 7.89 |
| 2017-10-19 | 7.89 |
| 2017-10-18 | 7.89 |
| 2017-10-17 | 8.85 |
| 2017-10-16 | 8.85 |
| 2017-10-13 | 8.85 |
| 2017-10-12 | 6.92 |
| 2017-10-11 | 7.89 |
| 2017-10-10 | 9.81 |
| 2017-10-09 | 10.78 |
| 2017-10-06 | 6.92 |
| 2017-10-04 | 7.89 |
| 2017-10-03 | 7.89 |
| 2017-09-29 | 9.81 |
| 2017-09-28 | 10.78 |
| 2017-09-27 | 10.78 |
| 2017-09-26 | 9.81 |
| 2017-09-25 | 8.85 |
| 2017-09-22 | 6.92 |
| 2017-09-21 | 7.89 |
| 2017-09-20 | 7.89 |
| 2017-09-19 | 9.81 |
| 2017-09-18 | 18.48 |
| 2017-09-15 | 21.37 |
| 2017-09-14 | 21.37 |
| 2017-09-13 | 20.41 |
| 2017-09-12 | 24.26 |
| 2017-09-11 | 18.48 |
| 2017-09-08 | 12.70 |
| 2017-09-07 | 7.89 |
| 2017-09-06 | 8.85 |
| 2017-09-05 | 7.89 |
| 2017-09-04 | 6.92 |
| 2017-09-01 | 8.85 |
| 2017-08-31 | 8.85 |
| 2017-08-30 | 8.85 |
| 2017-08-29 | 9.81 |
| 2017-08-28 | 8.85 |
| 2017-08-25 | 7.89 |
| 2017-08-24 | 7.89 |
| 2017-08-22 | 8.85 |
| 2017-08-21 | 8.85 |
| 2017-08-18 | 8.85 |
| 2017-08-17 | 9.81 |
| 2017-08-16 | 9.81 |
| 2017-08-15 | 7.89 |
| 2017-08-14 | 8.85 |
| 2017-08-11 | 9.81 |
| 2017-08-10 | 10.78 |
| 2017-08-09 | 15.59 |
| 2017-08-08 | 9.81 |
| 2017-08-07 | 9.81 |
| 2017-08-04 | 9.81 |
| 2017-08-03 | 8.85 |
| 2017-08-02 | 9.81 |
| 2017-08-01 | 8.85 |
| 2017-07-31 | 9.81 |
| 2017-07-28 | 10.78 |
| 2017-07-27 | 10.78 |
| 2017-07-26 | 13.67 |
| 2017-07-25 | 15.59 |
| 2017-07-24 | 16.56 |
| 2017-07-21 | 18.48 |
| 2017-07-20 | 9.81 |
| 2017-07-19 | 9.81 |
| 2017-07-18 | 10.78 |
| 2017-07-17 | 10.78 |
| 2017-07-14 | 10.78 |
| 2017-07-13 | 10.78 |
| 2017-07-12 | 10.78 |
| 2017-07-11 | 11.74 |
| 2017-07-10 | 10.78 |
| 2017-07-07 | 10.78 |
| 2017-07-06 | 10.78 |
| 2017-07-05 | 12.70 |
| 2017-07-04 | 12.70 |
| 2017-07-03 | 19.45 |
| 2017-06-30 | 24.26 |
| 2017-06-29 | 30.04 |
| 2017-06-28 | 31.97 |
| 2017-06-27 | 32.93 |
| 2017-06-26 | 38.71 |
| 2017-06-23 | 48.34 |
| 2017-06-22 | 51.23 |
| 2017-06-21 | 45.45 |
| 2017-06-20 | 50.27 |
| 2017-06-19 | 47.38 |
| 2017-06-16 | 44.49 |
| 2017-06-15 | 41.60 |
| 2017-06-14 | 46.42 |
| 2017-06-13 | 50.27 |
| 2017-06-12 | 50.27 |
| 2017-06-09 | 50.27 |
| 2017-06-08 | 51.23 |
| 2017-06-07 | 49.31 |
| 2017-06-06 | 49.31 |
| 2017-06-05 | 52.20 |
| 2017-06-02 | 54.12 |
| 2017-06-01 | 48.34 |
| 2017-05-31 | 47.38 |
| 2017-05-29 | 44.49 |
| 2017-05-26 | 38.71 |
| 2017-05-25 | 28.11 |
| 2017-05-24 | 27.15 |
| 2017-05-23 | 27.15 |
| 2017-05-22 | 25.23 |
| 2017-05-19 | 23.30 |
| 2017-05-18 | 25.23 |
| 2017-05-17 | 26.19 |
| 2017-05-16 | 25.23 |
| 2017-05-15 | 26.19 |
| 2017-05-12 | 27.15 |
| 2017-05-11 | 31.00 |
| 2017-05-10 | 31.97 |
| 2017-05-09 | 31.00 |
| 2017-05-08 | 30.04 |
| 2017-05-05 | 29.08 |
| 2017-05-04 | 29.08 |
| 2017-05-02 | 36.78 |
| 2017-04-28 | 36.78 |
| 2017-04-27 | 27.15 |
| 2017-04-26 | 15.59 |
| 2017-04-25 | 22.34 |
| 2017-04-24 | 27.15 |
| 2017-04-21 | 27.15 |
| 2017-04-20 | 30.04 |
| 2017-04-19 | 33.89 |
| 2017-04-18 | 35.82 |
| 2017-04-13 | 42.56 |
| 2017-04-12 | 38.71 |
| 2017-04-11 | 25.23 |
| 2017-04-10 | 25.23 |
| 2017-04-07 | 27.15 |
| 2017-04-06 | 18.48 |
| 2017-04-05 | 25.23 |
| 2017-04-03 | 37.75 |
| 2017-03-31 | 45.45 |
| 2017-03-30 | 45.45 |
| 2017-03-29 | 30.04 |
| 2017-03-28 | 27.15 |
| 2017-03-27 | 3.55 |
| 2017-03-24 | 32.45 |
| 2017-03-23 | 37.27 |
| 2017-03-22 | 42.08 |
| 2017-03-21 | 42.08 |
| 2017-03-20 | 46.90 |
| 2017-03-17 | 44.49 |
| 2017-03-16 | 32.45 |
| 2017-03-15 | 34.86 |
| 2017-03-14 | 37.27 |
| 2017-03-13 | 32.45 |
| 2017-03-10 | 46.90 |
| 2017-03-09 | 51.72 |
| 2017-03-08 | 54.12 |
| 2017-03-07 | 54.12 |
| 2017-03-06 | 51.72 |
| 2017-03-03 | 49.31 |
| 2017-03-02 | 54.12 |
| 2017-03-01 | 58.94 |
| 2017-02-28 | 54.12 |
| 2017-02-27 | 63.76 |
| 2017-02-24 | 46.90 |
| 2017-02-23 | 39.67 |
| 2017-02-22 | 37.27 |
| 2017-02-21 | 39.67 |
| 2017-02-20 | 44.49 |
| 2017-02-17 | 39.67 |
| 2017-02-16 | 42.08 |
| 2017-02-15 | 22.82 |
| 2017-02-14 | 37.27 |
| 2017-02-13 | 32.45 |
| 2017-02-10 | -3.67 |
| 2017-02-09 | -18.12 |
| 2017-02-08 | -34.98 |
| 2017-02-07 | -32.57 |
| 2017-02-06 | -32.57 |
| 2017-02-03 | -32.57 |
| 2017-02-02 | -32.57 |
| 2017-02-01 | -44.61 |
| 2017-01-27 | -44.61 |
| 2017-01-26 | -44.61 |
| 2017-01-25 | -47.02 |
| 2017-01-24 | -47.02 |
| 2017-01-23 | -44.61 |
| 2017-01-20 | -42.20 |
| 2017-01-19 | -42.20 |
| 2017-01-18 | -39.80 |
| 2017-01-17 | -42.20 |
| 2017-01-16 | -42.20 |
| 2017-01-13 | -34.98 |
| 2017-01-12 | -37.39 |
| 2017-01-11 | -37.39 |
| 2017-01-10 | -32.57 |
| 2017-01-09 | -32.57 |
| 2017-01-06 | -30.16 |
| 2017-01-05 | -27.75 |
| 2017-01-04 | -27.75 |
| 2017-01-03 | -25.35 |
| 2016-12-30 | -22.94 |
| 2016-12-29 | -27.75 |
| 2016-12-28 | -27.75 |
| 2016-12-23 | -25.35 |
| 2016-12-22 | -22.94 |
| 2016-12-21 | -20.53 |
| 2016-12-20 | -22.94 |
| 2016-12-19 | -18.12 |
| 2016-12-16 | -18.12 |
| 2016-12-15 | -20.53 |
| 2016-12-14 | -18.12 |
| 2016-12-13 | -15.71 |
| 2016-12-12 | -8.49 |
| 2016-12-09 | -3.67 |
| 2016-12-08 | -15.71 |
| 2016-12-07 | -15.71 |
| 2016-12-06 | -15.71 |
| 2016-12-05 | -13.31 |
| 2016-12-02 | -10.90 |
| 2016-12-01 | -8.49 |
| 2016-11-30 | -8.49 |
| 2016-11-29 | -8.49 |
| 2016-11-28 | -6.08 |
| 2016-11-25 | -6.08 |
| 2016-11-24 | -6.08 |
| 2016-11-23 | -1.26 |
| 2016-11-22 | -6.08 |
| 2016-11-21 | 5.96 |
| 2016-11-18 | 5.96 |
| 2016-11-17 | 25.23 |
| 2016-11-16 | 22.82 |
| 2016-11-15 | 20.41 |
| 2016-11-14 | 22.82 |
| 2016-11-11 | 27.63 |
| 2016-11-10 | 37.27 |
| 2016-11-09 | 37.27 |
| 2016-11-08 | 32.45 |
| 2016-11-07 | 22.82 |
| 2016-11-04 | 27.63 |
| 2016-11-03 | 25.23 |
| 2016-11-02 | 27.63 |
| 2016-11-01 | 32.45 |
| 2016-10-31 | 34.86 |
| 2016-10-28 | 44.49 |
| 2016-10-27 | 54.12 |
| 2016-10-26 | 95.06 |
| 2016-10-25 | 102.29 |
| 2016-10-24 | 87.84 |
| 2016-10-20 | 28.84 |
| 2016-10-19 | 19.25 |
| 2016-10-18 | 24.58 |
| 2016-10-17 | 26.71 |
| 2016-10-14 | 29.90 |
| 2016-10-13 | 29.90 |
| 2016-10-12 | 29.90 |
| 2016-10-11 | 29.90 |
| 2016-10-07 | 32.03 |
| 2016-10-06 | 29.90 |
| 2016-10-05 | 28.84 |
| 2016-10-04 | 35.23 |
| 2016-10-03 | 33.10 |
| 2016-09-30 | 25.64 |
| 2016-09-29 | 24.58 |
| 2016-09-28 | 23.51 |
| 2016-09-27 | 24.58 |
| 2016-09-26 | 28.84 |
| 2016-09-23 | 36.29 |
| 2016-09-22 | 13.93 |
| 2016-09-21 | 20.32 |
| 2016-09-20 | 21.38 |
| 2016-09-19 | 24.58 |
| 2016-09-15 | 26.71 |
| 2016-09-14 | 24.58 |
| 2016-09-13 | 32.03 |
| 2016-09-12 | 35.23 |
| 2016-09-09 | 38.42 |
| 2016-09-08 | 35.23 |
| 2016-09-07 | 78.88 |
| 2016-09-06 | 73.56 |
| 2016-09-05 | 71.43 |
| 2016-09-02 | 74.62 |
| 2016-09-01 | 74.62 |
| 2016-08-31 | 71.43 |
| 2016-08-30 | 76.75 |
| 2016-08-29 | 84.21 |
| 2016-08-26 | 86.34 |
| 2016-08-25 | 120.41 |
| 2016-08-24 | 121.47 |
| 2016-08-23 | 121.47 |
| 2016-08-22 | 127.86 |
| 2016-08-19 | 149.16 |
| 2016-08-18 | 166.19 |
| 2016-08-17 | 176.84 |
| 2016-08-16 | 187.49 |
| 2016-08-15 | 187.49 |
| 2016-08-12 | 198.14 |
| 2016-08-11 | 198.14 |
| 2016-08-10 | 208.78 |
| 2016-08-09 | 208.78 |
| 2016-08-08 | 214.11 |
| 2016-08-05 | 214.11 |
| 2016-08-04 | 214.11 |
| 2016-08-03 | 214.11 |
| 2016-08-01 | 219.43 |
| 2016-07-29 | 230.08 |
| 2016-07-28 | 219.43 |
| 2016-07-27 | 224.76 |
| 2016-07-26 | 224.76 |
| 2016-07-25 | 230.08 |
| 2016-07-22 | 230.08 |
| 2016-07-21 | 235.40 |
| 2016-07-20 | 230.08 |
| 2016-07-19 | 235.40 |
| 2016-07-18 | 240.73 |
| 2016-07-15 | 235.40 |
| 2016-07-14 | 235.40 |
| 2016-07-13 | 240.73 |
| 2016-07-12 | 235.40 |
| 2016-07-11 | 224.76 |
| 2016-07-08 | 224.76 |
| 2016-07-07 | 224.76 |
| 2016-07-06 | 230.08 |
| 2016-07-05 | 235.40 |
| 2016-07-04 | 251.37 |
| 2016-06-30 | 251.37 |
| 2016-06-29 | 240.73 |
| 2016-06-28 | 219.43 |
| 2016-06-27 | 219.43 |
| 2016-06-24 | 208.78 |
| 2016-06-23 | 219.43 |
| 2016-06-22 | 219.43 |
| 2016-06-21 | 214.11 |
| 2016-06-20 | 219.43 |
| 2016-06-17 | 214.11 |
| 2016-06-16 | 214.11 |
| 2016-06-15 | 219.43 |
| 2016-06-14 | 219.43 |
| 2016-06-13 | 214.11 |
| 2016-06-10 | 219.43 |
| 2016-06-08 | 214.11 |
| 2016-06-07 | 214.11 |
| 2016-06-06 | 214.11 |
| 2016-06-03 | 214.11 |
| 2016-06-02 | 219.43 |
| 2016-06-01 | 219.43 |
| 2016-05-31 | 219.43 |
| 2016-05-30 | 219.43 |
| 2016-05-27 | 219.43 |
| 2016-05-26 | 224.76 |
| 2016-05-25 | 219.43 |
| 2016-05-24 | 219.43 |
| 2016-05-23 | 224.76 |
| 2016-05-20 | 208.78 |
| 2016-05-19 | 219.43 |
| 2016-05-18 | 230.08 |
| 2016-05-17 | 240.73 |
| 2016-05-16 | 251.37 |
| 2016-05-13 | 251.37 |
| 2016-05-12 | 262.02 |
| 2016-05-11 | 272.67 |
| 2016-05-10 | 235.40 |
| 2016-05-09 | 240.73 |
| 2016-05-06 | 219.43 |
| 2016-05-05 | 182.16 |
| 2016-05-04 | 166.19 |
| 2016-05-03 | 166.19 |
| 2016-04-29 | 176.84 |
| 2016-04-28 | 171.52 |
| 2016-04-27 | 198.14 |
| 2016-04-26 | 198.14 |
| 2016-04-25 | 203.46 |
| 2016-04-22 | 198.14 |
| 2016-04-21 | 224.76 |
| 2016-04-20 | 235.40 |
| 2016-04-19 | 235.40 |
| 2016-04-18 | 208.78 |
| 2016-04-15 | 379.15 |
| 2016-04-14 | 405.77 |
| 2016-04-13 | 421.74 |
| 2016-04-12 | 427.06 |
| 2016-04-11 | 432.39 |
| 2016-04-08 | 485.62 |
| 2016-04-07 | 496.27 |
| 2016-04-06 | 506.92 |
| 2016-04-05 | 506.92 |
| 2016-04-01 | 538.86 |
| 2016-03-31 | 549.51 |
| 2016-03-30 | 528.22 |
| 2016-03-29 | 517.57 |
| 2016-03-24 | 506.92 |
| 2016-03-23 | 485.62 |
| 2016-03-22 | 474.98 |
| 2016-03-21 | 443.03 |
| 2016-03-18 | 443.03 |
| 2016-03-17 | 443.03 |
| 2016-03-16 | 453.68 |
| 2016-03-15 | 453.68 |
| 2016-03-14 | 453.68 |
| 2016-03-11 | 416.41 |
| 2016-03-10 | 416.41 |
| 2016-03-09 | 421.74 |
| 2016-03-08 | 427.06 |
| 2016-03-07 | 427.06 |
| 2016-03-04 | 432.39 |
| 2016-03-03 | 443.03 |
| 2016-03-02 | 474.98 |
| 2016-03-01 | 474.98 |
| 2016-02-29 | 474.98 |
| 2016-02-26 | 506.92 |
| 2016-02-25 | 485.62 |
| 2016-02-24 | 506.92 |
| 2016-02-23 | 517.57 |
| 2016-02-22 | 517.57 |
| 2016-02-19 | 517.57 |
| 2016-02-18 | 528.22 |
| 2016-02-17 | 517.57 |
| 2016-02-16 | 528.22 |
| 2016-02-15 | 517.57 |
| 2016-02-12 | 496.27 |
| 2016-02-11 | 496.27 |
| 2016-02-05 | 517.57 |
| 2016-02-04 | 528.22 |
| 2016-02-03 | 528.22 |
| 2016-02-02 | 538.86 |
| 2016-02-01 | 538.86 |
| 2016-01-29 | 549.51 |
| 2016-01-28 | 538.86 |
| 2016-01-27 | 549.51 |
| 2016-01-26 | 560.16 |
| 2016-01-25 | 570.81 |
| 2016-01-22 | 560.16 |
| 2016-01-21 | 560.16 |
| 2016-01-20 | 570.81 |
| 2016-01-19 | 592.10 |
| 2016-01-18 | 592.10 |
| 2016-01-15 | 592.10 |
| 2016-01-14 | 570.81 |
| 2016-01-13 | 581.45 |
| 2016-01-12 | 538.86 |
| 2016-01-11 | 528.22 |
| 2016-01-08 | 570.81 |
| 2016-01-07 | 549.51 |
| 2016-01-06 | 570.81 |
| 2016-01-05 | 581.45 |
| 2016-01-04 | 581.45 |
| 2015-12-31 | 602.75 |
| 2015-12-30 | 602.75 |
| 2015-12-29 | 613.40 |
| 2015-12-28 | 624.04 |
| 2015-12-24 | 645.34 |
| 2015-12-23 | 645.34 |
| 2015-12-22 | 645.34 |
| 2015-12-21 | 634.69 |
| 2015-12-18 | 634.69 |
| 2015-12-17 | 645.34 |
| 2015-12-16 | 645.34 |
| 2015-12-15 | 634.69 |
| 2015-12-14 | 613.40 |
| 2015-12-11 | 592.10 |
| 2015-12-10 | 634.69 |
| 2015-12-09 | 645.34 |
| 2015-12-08 | 645.34 |
| 2015-12-07 | 634.69 |
| 2015-12-04 | 645.34 |
| 2015-12-03 | 655.99 |
| 2015-12-02 | 666.64 |
| 2015-12-01 | 677.28 |
| 2015-11-30 | 677.28 |
| 2015-11-27 | 666.64 |
| 2015-11-26 | 666.64 |
| 2015-11-25 | 677.28 |
| 2015-11-24 | 666.64 |
| 2015-11-23 | 677.28 |
| 2015-11-20 | 655.99 |
| 2015-11-19 | 666.64 |
| 2015-11-18 | 655.99 |
| 2015-11-17 | 677.28 |
| 2015-11-16 | 645.34 |
| 2015-11-13 | 655.99 |
| 2015-11-12 | 677.28 |
| 2015-11-11 | 655.99 |
| 2015-11-10 | 613.40 |
| 2015-11-09 | 624.04 |
| 2015-11-06 | 645.34 |
| 2015-11-05 | 655.99 |
| 2015-11-04 | 666.64 |
| 2015-11-03 | 655.99 |
| 2015-11-02 | 645.34 |
| 2015-10-30 | 624.04 |
| 2015-10-29 | 613.40 |
| 2015-10-28 | 645.34 |
| 2015-10-27 | 666.64 |
| 2015-10-26 | 687.93 |
| 2015-10-23 | 666.64 |
| 2015-10-22 | 666.64 |
| 2015-10-20 | 677.28 |
| 2015-10-19 | 655.99 |
| 2015-10-16 | 645.34 |
| 2015-10-15 | 645.34 |
| 2015-10-14 | 634.69 |
| 2015-10-13 | 602.75 |
| 2015-10-12 | 634.69 |
| 2015-10-09 | 634.69 |
| 2015-10-08 | 634.69 |
| 2015-10-07 | 613.40 |
| 2015-10-06 | 613.40 |
| 2015-10-05 | 592.10 |
| 2015-10-02 | 560.16 |
| 2015-09-30 | 549.51 |
| 2015-09-29 | 560.16 |
| 2015-09-25 | 570.81 |
| 2015-09-24 | 570.81 |
| 2015-09-23 | 570.81 |
| 2015-09-22 | 581.45 |
| 2015-09-21 | 570.81 |
| 2015-09-18 | 538.86 |
| 2015-09-17 | 485.62 |
| 2015-09-16 | 485.62 |
| 2015-09-15 | 474.98 |
| 2015-09-14 | 485.62 |
| 2015-09-11 | 464.33 |
| 2015-09-10 | 496.27 |
| 2015-09-09 | 506.92 |
| 2015-09-08 | 496.27 |
| 2015-09-07 | 485.62 |
| 2015-09-04 | 496.27 |
| 2015-09-02 | 506.92 |
| 2015-09-01 | 506.92 |
| 2015-08-31 | 517.57 |
| 2015-08-28 | 517.57 |
| 2015-08-27 | 517.57 |
| 2015-08-26 | 464.33 |
| 2015-08-25 | 474.98 |
| 2015-08-24 | 506.92 |
| 2015-08-21 | 560.16 |
| 2015-08-20 | 570.81 |
| 2015-08-19 | 592.10 |
| 2015-08-18 | 613.40 |
| 2015-08-17 | 624.04 |
| 2015-08-14 | 634.69 |
| 2015-08-13 | 634.69 |
| 2015-08-12 | 624.04 |
| 2015-08-11 | 655.99 |
| 2015-08-10 | 645.34 |
| 2015-08-07 | 581.45 |
| 2015-08-06 | 570.81 |
| 2015-08-05 | 613.40 |
| 2015-08-04 | 602.75 |
| 2015-08-03 | 624.04 |
| 2015-07-31 | 634.69 |
| 2015-07-30 | 645.34 |
| 2015-07-29 | 634.69 |
| 2015-07-28 | 645.34 |
| 2015-07-27 | 634.69 |
| 2015-07-24 | 666.64 |
| 2015-07-23 | 666.64 |
| 2015-07-22 | 655.99 |
| 2015-07-21 | 624.04 |
| 2015-07-20 | 602.75 |
| 2015-07-17 | 581.45 |
| 2015-07-16 | 549.51 |
| 2015-07-15 | 464.33 |
| 2015-07-14 | 485.62 |
| 2015-07-13 | 517.57 |
| 2015-07-10 | 517.57 |
| 2015-07-09 | 485.62 |
| 2015-07-08 | 368.50 |
| 2015-07-07 | 443.03 |
| 2015-07-06 | 474.98 |
| 2015-07-03 | 570.81 |
| 2015-07-02 | 666.64 |
| 2015-06-30 | 677.28 |
| 2015-06-29 | 687.93 |
| 2015-06-26 | 719.87 |
| 2015-06-25 | 698.58 |
| 2015-06-24 | 698.58 |
| 2015-06-23 | 687.93 |
| 2015-06-22 | 741.17 |
| 2015-06-19 | 751.82 |
| 2015-06-18 | 741.17 |
| 2015-06-17 | 730.52 |
| 2015-06-16 | 698.58 |
| 2015-06-15 | 687.93 |
| 2015-06-12 | 709.23 |
| 2015-06-11 | 666.64 |
| 2015-06-10 | 645.34 |
| 2015-06-09 | 677.28 |
| 2015-06-08 | 677.28 |
| 2015-06-05 | 1,018.01 |
| 2015-06-04 | 1,081.90 |
| 2015-06-03 | 1,475.86 |
| 2015-06-02 | 1,454.57 |
| 2015-06-01 | 1,252.26 |
| 2015-05-29 | 815.70 |
| 2015-05-28 | 783.76 |
| 2015-05-27 | 847.65 |
| 2015-05-26 | 687.93 |
| 2015-05-22 | 645.34 |
| 2015-05-21 | 517.57 |
| 2015-05-20 | 506.92 |
| 2015-05-19 | 517.57 |
| 2015-05-18 | 517.57 |
| 2015-05-15 | 528.22 |
| 2015-05-14 | 538.86 |
| 2015-05-13 | 528.22 |
| 2015-05-12 | 528.22 |
| 2015-05-11 | 517.57 |
| 2015-05-08 | 506.92 |
| 2015-05-07 | 474.98 |
| 2015-05-06 | 485.62 |
| 2015-05-05 | 485.62 |
| 2015-05-04 | 506.92 |
| 2015-04-30 | 549.51 |
| 2015-04-29 | 528.22 |
| 2015-04-28 | 485.62 |
| 2015-04-27 | 474.98 |
| 2015-04-24 | 496.27 |
| 2015-04-23 | 517.57 |
| 2015-04-22 | 549.51 |
| 2015-04-21 | 474.98 |
| 2015-04-20 | 474.98 |
| 2015-04-17 | 464.33 |
| 2015-04-16 | 485.62 |
| 2015-04-15 | 496.27 |
| 2015-04-14 | 474.98 |
| 2015-04-13 | 496.27 |
| 2015-04-10 | 453.68 |
| 2015-04-09 | 443.03 |
| 2015-04-08 | 421.74 |
| 2015-04-02 | 405.77 |
| 2015-04-01 | 389.80 |
| 2015-03-31 | 373.82 |
| 2015-03-30 | 379.15 |
| 2015-03-27 | 379.15 |
| 2015-03-26 | 379.15 |
| 2015-03-25 | 368.50 |
| 2015-03-24 | 363.18 |
| 2015-03-23 | 363.18 |
| 2015-03-20 | 363.18 |
| 2015-03-19 | 405.77 |
| 2015-03-18 | 379.15 |
| 2015-03-17 | 416.41 |
| 2015-03-16 | 427.06 |
| 2015-03-13 | 427.06 |
| 2015-03-12 | 443.03 |
| 2015-03-11 | 432.39 |
| 2015-03-10 | 432.39 |
| 2015-03-09 | 427.06 |
| 2015-03-06 | 443.03 |
| 2015-03-05 | 432.39 |
| 2015-03-04 | 432.39 |
| 2015-03-03 | 443.03 |
| 2015-03-02 | 453.68 |
| 2015-02-27 | 453.68 |
| 2015-02-26 | 453.68 |
| 2015-02-25 | 474.98 |
| 2015-02-24 | 432.39 |
| 2015-02-23 | 432.39 |
| 2015-02-18 | 432.39 |
| 2015-02-17 | 432.39 |
| 2015-02-16 | 427.06 |
| 2015-02-13 | 432.39 |
| 2015-02-12 | 443.03 |
| 2015-02-11 | 432.39 |
| 2015-02-10 | 432.39 |
| 2015-02-09 | 432.39 |
| 2015-02-06 | 432.39 |
| 2015-02-05 | 443.03 |
| 2015-02-04 | 443.03 |
| 2015-02-03 | 432.39 |
| 2015-02-02 | 453.68 |
| 2015-01-30 | 474.98 |
| 2015-01-29 | 464.33 |
| 2015-01-28 | 443.03 |
| 2015-01-27 | 453.68 |
| 2015-01-26 | 453.68 |
| 2015-01-23 | 474.98 |
| 2015-01-22 | 496.27 |
| 2015-01-21 | 496.27 |
| 2015-01-20 | 485.62 |
| 2015-01-19 | 485.62 |
| 2015-01-16 | 506.92 |
| 2015-01-15 | 528.22 |
| 2015-01-14 | 538.86 |
| 2015-01-13 | 528.22 |
| 2015-01-12 | 517.57 |
| 2015-01-09 | 443.03 |
| 2015-01-08 | 453.68 |
| 2015-01-07 | 570.81 |
| 2015-01-06 | 592.10 |
| 2015-01-05 | 581.45 |
| 2015-01-02 | 570.81 |
| 2014-12-31 | 613.40 |
| 2014-12-30 | 613.40 |
| 2014-12-29 | 624.04 |
| 2014-12-24 | 624.04 |
| 2014-12-23 | 634.69 |
| 2014-12-22 | 634.69 |
| 2014-12-19 | 613.40 |
| 2014-12-18 | 602.75 |
| 2014-12-17 | 613.40 |
| 2014-12-16 | 634.69 |
| 2014-12-15 | 655.99 |
| 2014-12-12 | 645.34 |
| 2014-12-11 | 655.99 |
| 2014-12-10 | 666.64 |
| 2014-12-09 | 613.40 |
| 2014-12-08 | 624.04 |
| 2014-12-05 | 624.04 |
| 2014-12-04 | 634.69 |
| 2014-12-03 | 634.69 |
| 2014-12-02 | 634.69 |
| 2014-12-01 | 624.04 |
| 2014-11-28 | 634.69 |
| 2014-11-27 | 634.69 |
| 2014-11-26 | 634.69 |
| 2014-11-25 | 634.69 |
| 2014-11-24 | 634.69 |
| 2014-11-21 | 624.04 |
| 2014-11-20 | 624.04 |
| 2014-11-19 | 624.04 |
| 2014-11-18 | 634.69 |
| 2014-11-17 | 624.04 |
| 2014-11-14 | 624.04 |
| 2014-11-13 | 613.40 |
| 2014-11-12 | 592.10 |
| 2014-11-11 | 592.10 |
| 2014-11-10 | 581.45 |
| 2014-11-07 | 602.75 |
| 2014-11-06 | 602.75 |
| 2014-11-05 | 602.75 |
| 2014-11-04 | 581.45 |
| 2014-11-03 | 570.81 |
| 2014-10-31 | 581.45 |
| 2014-10-30 | 592.10 |
| 2014-10-29 | 581.45 |
| 2014-10-28 | 613.40 |
| 2014-10-27 | 634.69 |
| 2014-10-24 | 634.69 |
| 2014-10-23 | 634.69 |
| 2014-10-22 | 634.69 |
| 2014-10-21 | 655.99 |
| 2014-10-20 | 655.99 |
| 2014-10-17 | 655.99 |
| 2014-10-16 | 655.99 |
| 2014-10-15 | 666.64 |
| 2014-10-14 | 666.64 |
| 2014-10-13 | 655.99 |
| 2014-10-10 | 666.64 |
| 2014-10-09 | 666.64 |
| 2014-10-08 | 666.64 |
| 2014-10-07 | 655.99 |
| 2014-10-06 | 666.64 |
| 2014-10-03 | 687.93 |
| 2014-09-30 | 655.99 |
| 2014-09-29 | 666.64 |
| 2014-09-26 | 677.28 |
| 2014-09-25 | 666.64 |
| 2014-09-24 | 655.99 |
| 2014-09-23 | 655.99 |
| 2014-09-22 | 666.64 |
| 2014-09-19 | 687.93 |
| 2014-09-18 | 677.28 |
| 2014-09-17 | 677.28 |
| 2014-09-16 | 677.28 |
| 2014-09-15 | 677.28 |
| 2014-09-12 | 687.93 |
| 2014-09-11 | 666.64 |
| 2014-09-10 | 677.28 |
| 2014-09-08 | 677.28 |
| 2014-09-05 | 666.64 |
| 2014-09-04 | 666.64 |
| 2014-09-03 | 666.64 |
| 2014-09-02 | 655.99 |
| 2014-09-01 | 677.28 |
| 2014-08-29 | 687.93 |
| 2014-08-28 | 698.58 |
| 2014-08-27 | 698.58 |
| 2014-08-26 | 677.28 |
| 2014-08-25 | 666.64 |
| 2014-08-22 | 677.28 |
| 2014-08-21 | 677.28 |
| 2014-08-20 | 677.28 |
| 2014-08-19 | 677.28 |
| 2014-08-18 | 677.28 |
| 2014-08-15 | 655.99 |
| 2014-08-14 | 655.99 |
| 2014-08-13 | 645.34 |
| 2014-08-12 | 655.99 |
| 2014-08-11 | 655.99 |
| 2014-08-08 | 655.99 |
| 2014-08-07 | 655.99 |
| 2014-08-06 | 655.99 |
| 2014-08-05 | 655.99 |
| 2014-08-04 | 655.99 |
| 2014-08-01 | 655.99 |
| 2014-07-31 | 666.64 |
| 2014-07-30 | 645.34 |
| 2014-07-29 | 624.04 |
| 2014-07-28 | 645.34 |
| 2014-07-25 | 655.99 |
| 2014-07-24 | 645.34 |
| 2014-07-23 | 645.34 |
| 2014-07-22 | 570.81 |
| 2014-07-21 | 592.10 |
| 2014-07-18 | 602.75 |
| 2014-07-17 | 581.45 |
| 2014-07-16 | 538.86 |
| 2014-07-15 | 528.22 |
| 2014-07-14 | 517.57 |
| 2014-07-11 | 517.57 |
| 2014-07-10 | 517.57 |
| 2014-07-09 | 506.92 |
| 2014-07-08 | 506.92 |
| 2014-07-07 | 506.92 |
| 2014-07-04 | 506.92 |
| 2014-07-03 | 506.92 |
| 2014-07-02 | 496.27 |
| 2014-06-30 | 506.92 |
| 2014-06-27 | 506.92 |
| 2014-06-26 | 506.92 |
| 2014-06-25 | 506.92 |
| 2014-06-24 | 506.92 |
| 2014-06-23 | 506.92 |
| 2014-06-20 | 517.57 |
| 2014-06-19 | 474.98 |
| 2014-06-18 | 485.62 |
| 2014-06-17 | 506.92 |
| 2014-06-16 | 506.92 |
| 2014-06-13 | 506.92 |
| 2014-06-12 | 485.62 |
| 2014-06-11 | 474.98 |
| 2014-06-10 | 474.98 |
| 2014-06-09 | 453.68 |
| 2014-06-06 | 453.68 |
| 2014-06-05 | 464.33 |
| 2014-06-04 | 453.68 |
| 2014-06-03 | 453.68 |
| 2014-05-30 | 464.33 |
| 2014-05-29 | 453.68 |
| 2014-05-28 | 453.68 |
| 2014-05-27 | 443.03 |
| 2014-05-26 | 464.33 |
| 2014-05-23 | 474.98 |
| 2014-05-22 | 464.33 |
| 2014-05-21 | 474.98 |
| 2014-05-20 | 485.62 |
| 2014-05-19 | 474.98 |
| 2014-05-16 | 496.27 |
| 2014-05-15 | 485.62 |
| 2014-05-14 | 496.27 |
| 2014-05-13 | 506.92 |
| 2014-05-12 | 485.62 |
| 2014-05-09 | 453.68 |
| 2014-05-08 | 453.68 |
| 2014-05-07 | 474.98 |
| 2014-05-05 | 474.98 |
| 2014-05-02 | 453.68 |
| 2014-04-30 | 474.98 |
| 2014-04-29 | 474.98 |
| 2014-04-28 | 464.33 |
| 2014-04-25 | 485.62 |
| 2014-04-24 | 474.98 |
| 2014-04-23 | 453.68 |
| 2014-04-22 | 432.39 |
| 2014-04-17 | 453.68 |
| 2014-04-16 | 453.68 |
| 2014-04-15 | 421.74 |
| 2014-04-14 | 443.03 |
| 2014-04-11 | 453.68 |
| 2014-04-10 | 485.62 |
| 2014-04-09 | 485.62 |
| 2014-04-08 | 517.57 |
| 2014-04-07 | 496.27 |
| 2014-04-04 | 506.92 |
| 2014-04-03 | 517.57 |
| 2014-04-02 | 528.22 |
| 2014-04-01 | 528.22 |
| 2014-03-31 | 506.92 |
| 2014-03-28 | 517.57 |
| 2014-03-27 | 506.92 |
| 2014-03-26 | 506.92 |
| 2014-03-25 | 517.57 |
| 2014-03-24 | 528.22 |
| 2014-03-21 | 538.86 |
| 2014-03-20 | 549.51 |
| 2014-03-19 | 560.16 |
| 2014-03-18 | 560.16 |
| 2014-03-17 | 592.10 |
| 2014-03-14 | 592.10 |
| 2014-03-13 | 645.34 |
| 2014-03-12 | 645.34 |
| 2014-03-11 | 698.58 |
| 2014-03-10 | 645.34 |
| 2014-03-07 | 645.34 |
| 2014-03-06 | 645.34 |
| 2014-03-05 | 645.34 |
| 2014-03-04 | 645.34 |
| 2014-03-03 | 645.34 |
| 2014-02-28 | 645.34 |
| 2014-02-27 | 634.69 |
| 2014-02-26 | 645.34 |
| 2014-02-25 | 645.34 |
| 2014-02-24 | 645.34 |
| 2014-02-21 | 655.99 |
| 2014-02-20 | 634.69 |
| 2014-02-19 | 602.75 |
| 2014-02-18 | 634.69 |
| 2014-02-17 | 645.34 |
| 2014-02-14 | 645.34 |
| 2014-02-13 | 645.34 |
| 2014-02-12 | 624.04 |
| 2014-02-11 | 645.34 |
| 2014-02-10 | 624.04 |
| 2014-02-07 | 624.04 |
| 2014-02-06 | 645.34 |
| 2014-02-05 | 645.34 |
| 2014-02-04 | 645.34 |
| 2014-01-30 | 655.99 |
| 2014-01-29 | 655.99 |
| 2014-01-28 | 645.34 |
| 2014-01-27 | 634.69 |
| 2014-01-24 | 645.34 |
| 2014-01-23 | 645.34 |
| 2014-01-22 | 645.34 |
| 2014-01-21 | 634.69 |
| 2014-01-20 | 624.04 |
| 2014-01-17 | 624.04 |
| 2014-01-16 | 624.04 |
| 2014-01-15 | 624.04 |
| 2014-01-14 | 624.04 |
| 2014-01-13 | 624.04 |
| 2014-01-10 | 624.04 |
| 2014-01-09 | 613.40 |
| 2014-01-08 | 613.40 |
| 2014-01-07 | 624.04 |
| 2014-01-06 | 634.69 |
| 2014-01-03 | 613.40 |
| 2014-01-02 | 624.04 |
| 2013-12-31 | 581.45 |
| 2013-12-30 | 592.10 |
| 2013-12-27 | 592.10 |
| 2013-12-24 | 602.75 |
| 2013-12-23 | 624.04 |
| 2013-12-20 | 624.04 |
| 2013-12-19 | 624.04 |
| 2013-12-18 | 634.69 |
| 2013-12-17 | 624.04 |
| 2013-12-16 | 624.04 |
| 2013-12-13 | 624.04 |
| 2013-12-12 | 613.40 |
| 2013-12-11 | 613.40 |
| 2013-12-10 | 602.75 |
| 2013-12-09 | 634.69 |
| 2013-12-06 | 624.04 |
| 2013-12-05 | 634.69 |
| 2013-12-04 | 624.04 |
| 2013-12-03 | 624.04 |
| 2013-12-02 | 645.34 |
| 2013-11-29 | 645.34 |
| 2013-11-28 | 624.04 |
| 2013-11-27 | 624.04 |
| 2013-11-26 | 613.40 |
| 2013-11-25 | 602.75 |
| 2013-11-22 | 581.45 |
| 2013-11-21 | 634.69 |
| 2013-11-20 | 624.04 |
| 2013-11-19 | 634.69 |
| 2013-11-18 | 666.64 |
| 2013-11-15 | 666.64 |
| 2013-11-14 | 687.93 |
| 2013-11-13 | 677.28 |
| 2013-11-12 | 666.64 |
| 2013-11-11 | 666.64 |
| 2013-11-08 | 666.64 |
| 2013-11-07 | 677.28 |
| 2013-11-06 | 677.28 |
| 2013-11-05 | 687.93 |
| 2013-11-04 | 677.28 |
| 2013-11-01 | 677.28 |
| 2013-10-31 | 655.99 |
| 2013-10-30 | 634.69 |
| 2013-10-29 | 645.34 |
| 2013-10-28 | 655.99 |
| 2013-10-25 | 666.64 |
| 2013-10-24 | 666.64 |
| 2013-10-23 | 666.64 |
| 2013-10-22 | 677.28 |
| 2013-10-21 | 687.93 |
| 2013-10-18 | 687.93 |
| 2013-10-17 | 677.28 |
| 2013-10-16 | 687.93 |
| 2013-10-15 | 666.64 |
| 2013-10-11 | 666.64 |
| 2013-10-10 | 677.28 |
| 2013-10-09 | 677.28 |
| 2013-10-08 | 698.58 |
| 2013-10-07 | 698.58 |
| 2013-10-04 | 709.23 |
| 2013-10-03 | 730.52 |
| 2013-10-02 | 751.82 |
| 2013-09-30 | 762.47 |
| 2013-09-27 | 794.41 |
| 2013-09-26 | 687.93 |
| 2013-09-25 | 687.93 |
| 2013-09-24 | 666.64 |
| 2013-09-23 | 645.34 |
| 2013-09-19 | 645.34 |
| 2013-09-18 | 645.34 |
| 2013-09-17 | 645.34 |
| 2013-09-16 | 592.10 |
| 2013-09-13 | 613.40 |
| 2013-09-12 | 655.99 |
| 2013-09-11 | 655.99 |
| 2013-09-10 | 655.99 |
| 2013-09-09 | 634.69 |
| 2013-09-06 | 624.04 |
| 2013-09-05 | 624.04 |
| 2013-09-04 | 602.75 |
| 2013-09-03 | 581.45 |
| 2013-09-02 | 528.22 |
| 2013-08-30 | 528.22 |
| 2013-08-29 | 528.22 |
| 2013-08-28 | 528.22 |
| 2013-08-27 | 538.86 |
| 2013-08-26 | 528.22 |
| 2013-08-23 | 528.22 |
| 2013-08-22 | 528.22 |
| 2013-08-21 | 528.22 |
| 2013-08-20 | 549.51 |
| 2013-08-19 | 549.51 |
| 2013-08-16 | 549.51 |
| 2013-08-15 | 560.16 |
| 2013-08-13 | 538.86 |
| 2013-08-12 | 517.57 |
| 2013-08-09 | 485.62 |
| 2013-08-08 | 464.33 |
| 2013-08-07 | 474.98 |
| 2013-08-06 | 506.92 |
| 2013-08-05 | 474.98 |
| 2013-08-02 | 464.33 |
| 2013-08-01 | 464.33 |
| 2013-07-31 | 485.62 |
| 2013-07-30 | 517.57 |
| 2013-07-29 | 528.22 |
| 2013-07-26 | 528.22 |
| 2013-07-25 | 528.22 |
| 2013-07-24 | 528.22 |
| 2013-07-23 | 474.98 |
| 2013-07-22 | 474.98 |
| 2013-07-19 | 474.98 |
| 2013-07-18 | 485.62 |
| 2013-07-17 | 485.62 |
| 2013-07-16 | 485.62 |
| 2013-07-15 | 506.92 |
| 2013-07-12 | 528.22 |
| 2013-07-11 | 528.22 |
| 2013-07-10 | 538.86 |
| 2013-07-09 | 624.04 |
| 2013-07-08 | 634.69 |
| 2013-07-05 | 634.69 |
| 2013-07-04 | 613.40 |
| 2013-07-03 | 581.45 |
| 2013-07-02 | 560.16 |
| 2013-06-28 | 560.16 |
| 2013-06-27 | 560.16 |
| 2013-06-26 | 570.81 |
| 2013-06-25 | 538.86 |
| 2013-06-24 | 538.86 |
| 2013-06-21 | 538.86 |
| 2013-06-20 | 528.22 |
| 2013-06-19 | 570.81 |
| 2013-06-18 | 560.16 |
| 2013-06-17 | 538.86 |
| 2013-06-14 | 549.51 |
| 2013-06-13 | 528.22 |
| 2013-06-11 | 517.57 |
| 2013-06-10 | 464.33 |
| 2013-06-07 | 464.33 |
| 2013-06-06 | 464.33 |
| 2013-06-05 | 432.39 |
| 2013-06-04 | 443.03 |
| 2013-06-03 | 432.39 |
| 2013-05-31 | 427.06 |
| 2013-05-30 | 421.74 |
| 2013-05-29 | 427.06 |
| 2013-05-28 | 443.03 |
| 2013-05-27 | 443.03 |
| 2013-05-24 | 464.33 |
| 2013-05-23 | 443.03 |
| 2013-05-22 | 432.39 |
| 2013-05-21 | 427.06 |
| 2013-05-20 | 427.06 |
| 2013-05-16 | 432.39 |
| 2013-05-15 | 432.39 |
| 2013-05-14 | 432.39 |
| 2013-05-13 | 474.98 |
| 2013-05-10 | 496.27 |
| 2013-05-09 | 485.62 |
| 2013-05-08 | 506.92 |
| 2013-05-07 | 517.57 |
| 2013-05-06 | 496.27 |
| 2013-05-03 | 528.22 |
| 2013-05-02 | 517.57 |
| 2013-04-30 | 528.22 |
| 2013-04-29 | 517.57 |
| 2013-04-26 | 517.57 |
| 2013-04-25 | 528.22 |
| 2013-04-24 | 517.57 |
| 2013-04-23 | 496.27 |
| 2013-04-22 | 496.27 |
| 2013-04-19 | 528.22 |
| 2013-04-18 | 517.57 |
| 2013-04-17 | 506.92 |
| 2013-04-16 | 474.98 |
| 2013-04-15 | 464.33 |
| 2013-04-12 | 453.68 |
| 2013-04-11 | 453.68 |
| 2013-04-10 | 443.03 |
| 2013-04-09 | 464.33 |
| 2013-04-08 | 453.68 |
| 2013-04-05 | 464.33 |
| 2013-04-03 | 464.33 |
| 2013-04-02 | 464.33 |
| 2013-03-28 | 453.68 |
| 2013-03-27 | 464.33 |
| 2013-03-26 | 453.68 |
| 2013-03-25 | 453.68 |
| 2013-03-22 | 464.33 |
| 2013-03-21 | 443.03 |
| 2013-03-20 | 464.33 |
| 2013-03-19 | 453.68 |
| 2013-03-18 | 443.03 |
| 2013-03-15 | 464.33 |
| 2013-03-14 | 384.47 |
| 2013-03-13 | 379.15 |
| 2013-03-12 | 373.82 |
| 2013-03-11 | 373.82 |
| 2013-03-08 | 347.20 |
| 2013-03-07 | 341.88 |
| 2013-03-06 | 373.82 |
| 2013-03-05 | 368.50 |
| 2013-03-04 | 373.82 |
| 2013-03-01 | 384.47 |
| 2013-02-28 | 384.47 |
| 2013-02-27 | 379.15 |
| 2013-02-26 | 352.53 |
| 2013-02-25 | 352.53 |
| 2013-02-22 | 352.53 |
| 2013-02-21 | 384.47 |
| 2013-02-20 | 379.15 |
| 2013-02-19 | 384.47 |
| 2013-02-18 | 384.47 |
| 2013-02-15 | 389.80 |
| 2013-02-14 | 384.47 |
| 2013-02-08 | 373.82 |
| 2013-02-07 | 373.82 |
| 2013-02-06 | 373.82 |
| 2013-02-05 | 357.85 |
| 2013-02-04 | 363.18 |
| 2013-02-01 | 363.18 |
| 2013-01-31 | 357.85 |
| 2013-01-30 | 341.88 |
| 2013-01-29 | 309.94 |
| 2013-01-28 | 320.58 |
| 2013-01-25 | 304.61 |
| 2013-01-24 | 325.91 |
| 2013-01-23 | 352.53 |
| 2013-01-22 | 363.18 |
| 2013-01-21 | 357.85 |
| 2013-01-18 | 352.53 |
| 2013-01-17 | 357.85 |
| 2013-01-16 | 336.56 |
| 2013-01-15 | 283.32 |
| 2013-01-14 | 277.99 |
| 2013-01-11 | 277.99 |
| 2013-01-10 | 277.99 |
| 2013-01-09 | 283.32 |
| 2013-01-08 | 277.99 |
| 2013-01-07 | 277.99 |
| 2013-01-04 | 267.35 |
| 2013-01-03 | 272.67 |
| 2013-01-02 | 267.35 |
| 2012-12-31 | 246.05 |
| 2012-12-28 | 246.05 |
| 2012-12-27 | 240.73 |
| 2012-12-24 | 240.73 |
| 2012-12-21 | 246.05 |
| 2012-12-20 | 240.73 |
| 2012-12-19 | 246.05 |
| 2012-12-18 | 246.05 |
| 2012-12-17 | 246.05 |
| 2012-12-14 | 235.40 |
| 2012-12-13 | 219.43 |
| 2012-12-12 | 219.43 |
| 2012-12-11 | 208.78 |
| 2012-12-10 | 208.78 |
| 2012-12-07 | 219.43 |
| 2012-12-06 | 224.76 |
| 2012-12-05 | 219.43 |
| 2012-12-04 | 214.11 |
| 2012-12-03 | 214.11 |
| 2012-11-30 | 214.11 |
| 2012-11-29 | 198.14 |
| 2012-11-28 | 171.52 |
| 2012-11-27 | 171.52 |
| 2012-11-26 | 176.84 |
| 2012-11-23 | 182.16 |
| 2012-11-22 | 182.16 |
| 2012-11-21 | 182.16 |
| 2012-11-20 | 182.16 |
| 2012-11-19 | 176.84 |
| 2012-11-16 | 171.52 |
| 2012-11-15 | 176.84 |
| 2012-11-14 | 176.84 |
| 2012-11-13 | 176.84 |
| 2012-11-12 | 182.16 |
| 2012-11-09 | 182.16 |
| 2012-11-08 | 182.16 |
| 2012-11-07 | 187.49 |
| 2012-11-06 | 192.81 |
| 2012-11-05 | 192.81 |
| 2012-11-02 | 198.14 |
| 2012-11-01 | 214.11 |
| 2012-10-31 | 198.14 |
| 2012-10-30 | 182.16 |
| 2012-10-29 | 219.43 |
| 2012-10-26 | 240.73 |
| 2012-10-25 | 256.70 |
| 2012-10-24 | 288.64 |
| 2012-10-22 | 320.58 |
| 2012-10-19 | 336.56 |
| 2012-10-18 | 352.53 |
| 2012-10-17 | 320.58 |
| 2012-10-16 | 315.26 |
| 2012-10-15 | 336.56 |
| 2012-10-12 | 309.94 |
| 2012-10-11 | 320.58 |
| 2012-10-10 | 320.58 |
| 2012-10-09 | 309.94 |
| 2012-10-08 | 283.32 |
| 2012-10-05 | 283.32 |
| 2012-10-04 | 283.32 |
| 2012-10-03 | 283.32 |
| 2012-09-28 | 283.32 |
| 2012-09-27 | 283.32 |
| 2012-09-26 | 272.67 |
| 2012-09-25 | 262.02 |
| 2012-09-24 | 277.99 |
| 2012-09-21 | 272.67 |
| 2012-09-20 | 235.40 |
| 2012-09-19 | 224.76 |
| 2012-09-18 | 219.43 |
| 2012-09-17 | 219.43 |
| 2012-09-14 | 219.43 |
| 2012-09-13 | 208.78 |
| 2012-09-12 | 208.78 |
| 2012-09-11 | 203.46 |
| 2012-09-10 | 208.78 |
| 2012-09-07 | 203.46 |
| 2012-09-06 | 198.14 |
| 2012-09-05 | 198.14 |
| 2012-09-04 | 198.14 |
| 2012-09-03 | 203.46 |
| 2012-08-31 | 203.46 |
| 2012-08-30 | 203.46 |
| 2012-08-29 | 198.14 |
| 2012-08-28 | 198.14 |
| 2012-08-27 | 198.14 |
| 2012-08-24 | 192.81 |
| 2012-08-23 | 192.81 |
| 2012-08-22 | 198.14 |
| 2012-08-21 | 182.16 |
| 2012-08-20 | 203.46 |
| 2012-08-17 | 203.46 |
| 2012-08-16 | 203.46 |
| 2012-08-15 | 203.46 |
| 2012-08-14 | 203.46 |
| 2012-08-13 | 214.11 |
| 2012-08-10 | 219.43 |
| 2012-08-09 | 208.78 |
| 2012-08-08 | 214.11 |
| 2012-08-07 | 219.43 |
| 2012-08-06 | 214.11 |
| 2012-08-03 | 208.78 |
| 2012-08-02 | 214.11 |
| 2012-08-01 | 230.08 |
| 2012-07-31 | 219.43 |
| 2012-07-30 | 203.46 |
| 2012-07-27 | 203.46 |
| 2012-07-26 | 208.78 |
| 2012-07-25 | 182.16 |
| 2012-07-24 | 187.49 |
| 2012-07-23 | 187.49 |
| 2012-07-20 | 192.81 |
| 2012-07-19 | 192.81 |
| 2012-07-18 | 198.14 |
| 2012-07-17 | 198.14 |
| 2012-07-16 | 203.46 |
| 2012-07-13 | 198.14 |
| 2012-07-12 | 203.46 |
| 2012-07-11 | 198.14 |
| 2012-07-10 | 198.14 |
| 2012-07-09 | 198.14 |
| 2012-07-06 | 208.78 |
| 2012-07-05 | 208.78 |
| 2012-07-04 | 208.78 |
| 2012-07-03 | 208.78 |
| 2012-06-29 | 208.78 |
| 2012-06-28 | 187.49 |
| 2012-06-27 | 203.46 |
| 2012-06-26 | 214.11 |
| 2012-06-25 | 224.76 |
| 2012-06-22 | 208.78 |
| 2012-06-21 | 198.14 |
| 2012-06-20 | 224.76 |
| 2012-06-19 | 230.08 |
| 2012-06-18 | 304.61 |
| 2012-06-15 | 246.05 |
| 2012-06-14 | 235.40 |
| 2012-06-13 | 235.40 |
| 2012-06-12 | 224.76 |
| 2012-06-11 | 235.40 |
| 2012-06-08 | 235.40 |
| 2012-06-07 | 240.73 |
| 2012-06-06 | 219.43 |
| 2012-06-05 | 219.43 |
| 2012-06-04 | 214.11 |
| 2012-06-01 | 198.14 |
| 2012-05-31 | 198.14 |
| 2012-05-30 | 214.11 |
| 2012-05-29 | 219.43 |
| 2012-05-28 | 219.43 |
| 2012-05-25 | 219.43 |
| 2012-05-24 | 230.08 |
| 2012-05-23 | 224.76 |
| 2012-05-22 | 230.08 |
| 2012-05-21 | 219.43 |
| 2012-05-18 | 219.43 |
| 2012-05-17 | 251.37 |
| 2012-05-16 | 262.02 |
| 2012-05-15 | 283.32 |
| 2012-05-14 | 267.35 |
| 2012-05-11 | 283.32 |
| 2012-05-10 | 299.29 |
| 2012-05-09 | 305.94 |
| 2012-05-08 | 301.95 |
| 2012-05-07 | 308.61 |
| 2012-05-04 | 303.28 |
| 2012-05-03 | 305.94 |
| 2012-05-02 | 305.94 |
| 2012-04-30 | 311.27 |
| 2012-04-27 | 321.92 |
| 2012-04-26 | 308.61 |
| 2012-04-25 | 291.30 |
| 2012-04-24 | 293.97 |
| 2012-04-23 | 270.01 |
| 2012-04-20 | 268.68 |
| 2012-04-19 | 234.07 |
| 2012-04-18 | 211.45 |
| 2012-04-17 | 210.11 |
| 2012-04-16 | 210.11 |
| 2012-04-13 | 211.45 |
| 2012-04-12 | 204.79 |
| 2012-04-11 | 206.12 |
| 2012-04-10 | 214.11 |
| 2012-04-05 | 211.45 |
| 2012-04-03 | 212.78 |
| 2012-04-02 | 212.78 |
| 2012-03-30 | 214.11 |
| 2012-03-29 | 214.11 |
| 2012-03-28 | 222.09 |
| 2012-03-27 | 214.11 |
| 2012-03-26 | 206.12 |
| 2012-03-23 | 239.40 |
| 2012-03-22 | 251.37 |
| 2012-03-21 | 250.04 |
| 2012-03-20 | 264.68 |
| 2012-03-19 | 277.99 |
| 2012-03-16 | 267.35 |
| 2012-03-15 | 270.01 |
| 2012-03-14 | 270.01 |
| 2012-03-13 | 266.02 |
| 2012-03-12 | 276.66 |
| 2012-03-09 | 224.76 |
| 2012-03-08 | 187.49 |
| 2012-03-07 | 188.82 |
| 2012-03-06 | 190.15 |
| 2012-03-05 | 192.81 |
| 2012-03-02 | 188.82 |
| 2012-03-01 | 184.83 |
| 2012-02-29 | 166.19 |
| 2012-02-28 | 166.19 |
| 2012-02-27 | 159.54 |
| 2012-02-24 | 159.54 |
| 2012-02-23 | 159.54 |
| 2012-02-22 | 159.54 |
| 2012-02-21 | 159.54 |
| 2012-02-20 | 159.54 |
| 2012-02-17 | 159.54 |
| 2012-02-16 | 120.94 |
| 2012-02-15 | 120.94 |
| 2012-02-14 | 120.94 |
| 2012-02-13 | 122.27 |
| 2012-02-10 | 122.27 |
| 2012-02-09 | 120.94 |
| 2012-02-08 | 122.27 |
| 2012-02-07 | 119.61 |
| 2012-02-06 | 118.28 |
| 2012-02-03 | 118.28 |
| 2012-02-02 | 119.61 |
| 2012-02-01 | 119.61 |
| 2012-01-31 | 118.28 |
| 2012-01-30 | 118.28 |
| 2012-01-27 | 119.61 |
| 2012-01-26 | 118.28 |
| 2012-01-20 | 116.95 |
| 2012-01-19 | 116.95 |
| 2012-01-18 | 118.28 |
| 2012-01-17 | 116.95 |
| 2012-01-16 | 116.95 |
| 2012-01-13 | 115.62 |
| 2012-01-12 | 115.62 |
| 2012-01-11 | 115.62 |
| 2012-01-10 | 115.62 |
| 2012-01-09 | 115.62 |
| 2012-01-06 | 115.62 |
| 2012-01-05 | 115.62 |
| 2012-01-04 | 115.62 |
| 2012-01-03 | 115.62 |
| 2011-12-30 | 115.62 |
| 2011-12-29 | 115.62 |
| 2011-12-28 | 116.51 |
| 2011-12-23 | 116.51 |
| 2011-12-22 | 116.51 |
| 2011-12-21 | 113.83 |
| 2011-12-20 | 111.16 |
| 2011-12-19 | 108.49 |
| 2011-12-16 | 109.38 |
| 2011-12-15 | 109.38 |
| 2011-12-14 | 109.38 |
| 2011-12-13 | 107.60 |
| 2011-12-12 | 106.71 |
| 2011-12-09 | 107.60 |
| 2011-12-08 | 107.60 |
| 2011-12-07 | 110.27 |
| 2011-12-06 | 109.38 |
| 2011-12-05 | 106.71 |
| 2011-12-02 | 111.16 |
| 2011-12-01 | 110.27 |
| 2011-11-30 | 109.38 |
| 2011-11-29 | 109.38 |
| 2011-11-28 | 109.38 |
| 2011-11-25 | 107.60 |
| 2011-11-24 | 106.71 |
| 2011-11-23 | 106.71 |
| 2011-11-22 | 104.92 |
| 2011-11-21 | 105.82 |
| 2011-11-18 | 105.82 |
| 2011-11-17 | 104.92 |
| 2011-11-16 | 104.92 |
| 2011-11-15 | 104.92 |
| 2011-11-14 | 104.92 |
| 2011-11-11 | 104.03 |
| 2011-11-10 | 104.03 |
| 2011-11-09 | 106.71 |
| 2011-11-08 | 104.92 |
| 2011-11-07 | 104.92 |
| 2011-11-04 | 104.92 |
| 2011-11-03 | 105.82 |
| 2011-11-02 | 102.25 |
| 2011-11-01 | 103.14 |
| 2011-10-31 | 106.71 |
| 2011-10-28 | -9.12 |
| 2011-10-27 | -9.12 |
| 2011-10-26 | -9.12 |
| 2011-10-25 | -9.12 |
| 2011-10-24 | -9.12 |
| 2011-10-21 | -9.12 |
| 2011-10-20 | -9.12 |
| 2011-10-19 | -9.12 |
| 2011-10-18 | -9.12 |
| 2011-10-17 | -9.12 |
| 2011-10-14 | -9.12 |
| 2011-10-13 | -9.12 |
| 2011-10-12 | -9.12 |
| 2011-10-11 | -9.12 |
| 2011-10-10 | -9.12 |
| 2011-10-07 | -9.12 |
| 2011-10-06 | -9.12 |
| 2011-10-04 | -9.12 |
| 2011-10-03 | -9.12 |
| 2011-09-30 | -9.12 |
| 2011-09-28 | -9.12 |
| 2011-09-27 | -9.12 |
| 2011-09-26 | -9.12 |
| 2011-09-23 | -9.12 |
| 2011-09-22 | 21.17 |
| 2011-09-21 | 21.17 |
| 2011-09-20 | 21.17 |
| 2011-09-19 | 21.17 |
| 2011-09-16 | 21.17 |
| 2011-09-15 | 21.17 |
| 2011-09-14 | 21.17 |
| 2011-09-12 | 21.17 |
| 2011-09-09 | 21.17 |
| 2011-09-08 | 21.17 |
| 2011-09-07 | 21.17 |
| 2011-09-06 | 38.10 |
| 2011-09-05 | 38.10 |
| 2011-09-02 | 38.10 |
| 2011-09-01 | 38.10 |
| 2011-08-31 | 41.67 |
| 2011-08-30 | 32.76 |
| 2011-08-29 | 32.76 |
| 2011-08-26 | 32.76 |
| 2011-08-25 | 32.76 |
| 2011-08-24 | 32.76 |
| 2011-08-23 | 32.76 |
| 2011-08-22 | 32.76 |
| 2011-08-19 | 32.76 |
| 2011-08-18 | 32.76 |
| 2011-08-17 | 32.76 |
| 2011-08-16 | 32.76 |
| 2011-08-15 | 32.76 |
| 2011-08-12 | 32.76 |
| 2011-08-11 | 32.76 |
| 2011-08-10 | 32.76 |
| 2011-08-09 | 32.76 |
| 2011-08-08 | 32.76 |
| 2011-08-05 | 32.76 |
| 2011-08-04 | 32.76 |
| 2011-08-03 | 32.76 |
| 2011-08-02 | 32.76 |
| 2011-08-01 | 32.76 |
| 2011-07-29 | 32.76 |
| 2011-07-28 | 32.76 |
| 2011-07-27 | 32.76 |
| 2011-07-26 | 32.76 |
| 2011-07-25 | 32.76 |
| 2011-07-22 | 32.76 |
| 2011-07-21 | 32.76 |
| 2011-07-20 | 32.76 |
| 2011-07-19 | 32.76 |
| 2011-07-18 | 32.76 |
| 2011-07-15 | 32.76 |
| 2011-07-14 | 32.76 |
| 2011-07-13 | 32.76 |
| 2011-07-12 | 32.76 |
| 2011-07-11 | 32.76 |
| 2011-07-08 | 32.76 |
| 2011-07-07 | 31.86 |
| 2011-07-06 | 31.86 |
| 2011-07-05 | 31.86 |
| 2011-07-04 | 31.86 |
| 2011-06-30 | 31.86 |
| 2011-06-29 | 22.95 |
| 2011-06-28 | 22.95 |
| 2011-06-27 | 15.83 |
| 2011-06-24 | 15.83 |
| 2011-06-23 | 14.94 |
| 2011-06-22 | 14.94 |
| 2011-06-21 | 14.94 |
| 2011-06-20 | 14.94 |
| 2011-06-17 | 14.94 |
| 2011-06-16 | 14.94 |
| 2011-06-15 | 14.94 |
| 2011-06-14 | 14.94 |
| 2011-06-13 | 14.94 |
| 2011-06-10 | 14.94 |
| 2011-06-09 | 14.94 |
| 2011-06-08 | 14.94 |
| 2011-06-07 | 14.94 |
| 2011-06-03 | 24.74 |
| 2011-06-02 | 24.74 |
| 2011-06-01 | 24.74 |
| 2011-05-31 | 24.74 |
| 2011-05-30 | 24.74 |
| 2011-05-27 | 24.74 |
| 2011-05-26 | 24.74 |
| 2011-05-25 | 24.74 |
| 2011-05-24 | 24.74 |
| 2011-05-23 | 24.74 |
| 2011-05-20 | 24.74 |
| 2011-05-19 | 24.74 |
| 2011-05-18 | 24.74 |
| 2011-05-17 | 24.74 |
| 2011-05-16 | 24.74 |
| 2011-05-13 | 24.74 |
| 2011-05-12 | 24.74 |
| 2011-05-11 | 24.74 |
| 2011-05-09 | 24.74 |
| 2011-05-06 | 24.74 |
| 2011-05-05 | 24.74 |
| 2011-05-04 | 24.74 |
| 2011-05-03 | 24.74 |
| 2011-04-29 | 24.74 |
| 2011-04-28 | 24.74 |
| 2011-04-27 | 24.74 |
| 2011-04-26 | 24.74 |
| 2011-04-21 | 24.74 |
| 2011-04-20 | 24.74 |
| 2011-04-19 | 24.74 |
| 2011-04-18 | 24.74 |
| 2011-04-15 | 24.74 |
| 2011-04-14 | 24.74 |
| 2011-04-13 | 24.74 |
| 2011-04-12 | 24.74 |
| 2011-04-11 | 24.74 |
| 2011-04-08 | 24.74 |
| 2011-04-07 | 24.74 |
| 2011-04-06 | 24.74 |
| 2011-04-04 | 24.74 |
| 2011-04-01 | 24.74 |
| 2011-03-31 | 24.74 |
| 2011-03-30 | 24.74 |
| 2011-03-29 | 24.74 |
| 2011-03-28 | 24.74 |
| 2011-03-25 | 24.74 |
| 2011-03-24 | 22.95 |
| 2011-03-23 | 22.95 |
| 2011-03-22 | 22.95 |
| 2011-03-21 | 22.95 |
| 2011-03-18 | 30.97 |
| 2011-03-17 | 30.97 |
| 2011-03-16 | 30.97 |
| 2011-03-15 | 30.97 |
| 2011-03-14 | 30.97 |
| 2011-03-11 | 29.19 |
| 2011-03-10 | 29.19 |
| 2011-03-09 | 29.19 |
| 2011-03-08 | 29.19 |
| 2011-03-07 | 29.19 |
| 2011-03-04 | 29.19 |
| 2011-03-03 | 33.65 |
| 2011-03-02 | 33.65 |
| 2011-03-01 | 33.65 |
| 2011-02-28 | 33.65 |
| 2011-02-25 | 33.65 |
| 2011-02-24 | 33.65 |
| 2011-02-23 | 33.65 |
| 2011-02-22 | 33.65 |
| 2011-02-21 | 33.65 |
| 2011-02-18 | 33.65 |
| 2011-02-17 | 33.65 |
| 2011-02-16 | 29.19 |
| 2011-02-15 | 29.19 |
| 2011-02-14 | 29.19 |
| 2011-02-11 | 29.19 |
| 2011-02-10 | 29.19 |
| 2011-02-09 | 29.19 |
| 2011-02-08 | 29.19 |
| 2011-02-07 | 29.19 |
| 2011-02-02 | 29.19 |
| 2011-02-01 | 29.19 |
| 2011-01-31 | 29.19 |
| 2011-01-28 | 29.19 |
| 2011-01-27 | 29.19 |
| 2011-01-26 | 29.19 |
| 2011-01-25 | 29.19 |
| 2011-01-24 | 24.74 |
| 2011-01-21 | 24.74 |
| 2011-01-20 | 24.74 |
| 2011-01-19 | 24.74 |
| 2011-01-18 | 15.83 |
| 2011-01-17 | 15.83 |
| 2011-01-14 | 15.83 |
| 2011-01-13 | 22.06 |
| 2011-01-12 | 25.63 |
| 2011-01-11 | 25.63 |
| 2011-01-10 | 25.63 |
| 2011-01-07 | 25.63 |
| 2011-01-06 | 22.95 |
| 2011-01-05 | 22.06 |
| 2011-01-04 | 30.08 |
| 2011-01-03 | 30.08 |
| 2010-12-31 | 33.65 |
| 2010-12-30 | 20.28 |
| 2010-12-29 | 20.28 |
| 2010-12-28 | 15.83 |
| 2010-12-24 | 19.39 |
| 2010-12-23 | 19.39 |
| 2010-12-22 | 16.72 |
| 2010-12-21 | 19.39 |
| 2010-12-20 | 29.19 |
| 2010-12-17 | 29.19 |
| 2010-12-16 | 38.10 |
| 2010-12-15 | 36.32 |
| 2010-12-14 | 39.88 |
| 2010-12-13 | 15.83 |
| 2010-12-10 | 10.48 |
| 2010-12-09 | 20.28 |
| 2010-12-08 | 30.08 |
| 2010-12-07 | -1.10 |
| 2010-12-06 | -1.10 |
| 2010-12-03 | -1.10 |
| 2010-12-02 | -1.10 |
| 2010-12-01 | -1.10 |
| 2010-11-30 | -1.10 |
| 2010-11-29 | -1.10 |
| 2010-11-26 | -1.10 |
| 2010-11-25 | -1.10 |
| 2010-11-24 | -1.10 |
| 2010-11-23 | -1.10 |
| 2010-11-22 | -1.10 |
| 2010-11-19 | -1.10 |
| 2010-11-18 | -1.10 |
| 2010-11-17 | -1.10 |
| 2010-11-16 | -1.10 |
| 2010-11-15 | -1.10 |
| 2010-11-12 | -1.10 |
| 2010-11-11 | -1.10 |
| 2010-11-10 | -1.10 |
| 2010-11-09 | -1.10 |
| 2010-11-08 | -1.10 |
| 2010-11-05 | -1.10 |
| 2010-11-04 | -1.10 |
| 2010-11-03 | 6.03 |
| 2010-11-02 | 5.14 |
| 2010-11-01 | 5.14 |
| 2010-10-29 | 2.46 |
| 2010-10-28 | 1.57 |
| 2010-10-27 | 1.57 |
| 2010-10-26 | 1.57 |
| 2010-10-25 | 1.57 |
| 2010-10-22 | 2.46 |
| 2010-10-21 | 2.46 |
| 2010-10-20 | 2.46 |
| 2010-10-19 | 2.46 |
| 2010-10-18 | 3.35 |
| 2010-10-15 | 3.35 |
| 2010-10-14 | 2.46 |
| 2010-10-13 | 0.68 |
| 2010-10-12 | 0.68 |
| 2010-10-11 | 0.68 |
| 2010-10-08 | 1.57 |
| 2010-10-07 | 1.57 |
| 2010-10-06 | 1.57 |
| 2010-10-05 | 1.57 |
| 2010-10-04 | 1.57 |
| 2010-09-30 | 2.46 |
| 2010-09-29 | -1.99 |
| 2010-09-28 | 0.68 |
| 2010-09-27 | 0.68 |
| 2010-09-24 | 0.68 |
| 2010-09-22 | 0.68 |
| 2010-09-21 | 0.68 |
| 2010-09-20 | 0.68 |
| 2010-09-17 | 0.68 |
| 2010-09-16 | 0.68 |
| 2010-09-15 | 0.68 |
| 2010-09-14 | 0.68 |
| 2010-09-13 | 0.68 |
| 2010-09-10 | 0.68 |
| 2010-09-09 | 0.68 |
| 2010-09-08 | 0.68 |
| 2010-09-07 | 0.68 |
| 2010-09-06 | 0.68 |
| 2010-09-03 | 0.68 |
| 2010-09-02 | 0.68 |
| 2010-09-01 | 0.68 |
| 2010-08-31 | 0.68 |
| 2010-08-30 | -3.77 |
| 2010-08-27 | -3.77 |
| 2010-08-26 | -3.77 |
| 2010-08-25 | -3.77 |
| 2010-08-24 | -3.77 |
| 2010-08-23 | -3.77 |
| 2010-08-20 | -3.77 |
| 2010-08-19 | -3.77 |
| 2010-08-18 | -3.77 |
| 2010-08-17 | -3.77 |
| 2010-08-16 | 3.35 |
| 2010-08-13 | 3.35 |
| 2010-08-12 | 3.35 |
| 2010-08-11 | 4.24 |
| 2010-08-10 | 5.14 |
| 2010-08-09 | 6.03 |
| 2010-08-06 | 6.92 |
| 2010-08-05 | 6.92 |
| 2010-08-04 | 6.92 |
| 2010-08-03 | 6.92 |
| 2010-08-02 | 6.92 |
| 2010-07-30 | 7.81 |
| 2010-07-29 | 7.81 |
| 2010-07-28 | -1.99 |
| 2010-07-27 | -1.99 |
| 2010-07-26 | -1.99 |
| 2010-07-23 | -1.99 |
| 2010-07-22 | -1.99 |
| 2010-07-21 | 2.46 |
| 2010-07-20 | 2.46 |
| 2010-07-19 | 2.46 |
| 2010-07-16 | 2.46 |
| 2010-07-15 | 2.46 |
| 2010-07-14 | 2.46 |
| 2010-07-13 | -1.99 |
| 2010-07-12 | 14.94 |
| 2010-07-09 | 15.83 |
| 2010-07-08 | 15.83 |
| 2010-07-07 | 15.83 |
| 2010-07-06 | 15.83 |
| 2010-07-05 | 15.83 |
| 2010-07-02 | 15.83 |
| 2010-06-30 | 15.83 |
| 2010-06-29 | 6.92 |
| 2010-06-28 | 5.14 |
| 2010-06-25 | 5.14 |
| 2010-06-24 | 5.14 |
| 2010-06-23 | 5.14 |
| 2010-06-22 | 5.14 |
| 2010-06-21 | 5.14 |
| 2010-06-18 | 5.14 |
| 2010-06-17 | 5.14 |
| 2010-06-15 | 5.14 |
| 2010-06-14 | 5.14 |
| 2010-06-11 | 5.14 |
| 2010-06-10 | 3.35 |
| 2010-06-09 | 3.35 |
| 2010-06-08 | 3.35 |
| 2010-06-07 | 6.03 |
| 2010-06-04 | 6.03 |
| 2010-06-03 | 5.14 |
| 2010-06-02 | 14.94 |
| 2010-06-01 | 14.94 |
| 2010-05-31 | 40.77 |
| 2010-05-28 | 24.74 |
| 2010-05-27 | 24.74 |
| 2010-05-26 | 24.74 |
| 2010-05-25 | 24.74 |
| 2010-05-24 | 24.74 |
| 2010-05-20 | 24.74 |
| 2010-05-19 | 24.74 |
| 2010-05-18 | 24.74 |
| 2010-05-17 | 24.74 |
| 2010-05-14 | 24.74 |
| 2010-05-13 | 24.74 |
| 2010-05-12 | 24.74 |
| 2010-05-11 | 24.74 |
| 2010-05-10 | 24.74 |
| 2010-05-07 | 24.74 |
| 2010-05-06 | 24.74 |
| 2010-05-05 | 24.74 |
| 2010-05-04 | 24.74 |
| 2010-05-03 | 24.74 |
| 2010-04-30 | 42.56 |
| 2010-04-29 | 24.74 |
| 2010-04-28 | 20.28 |
| 2010-04-27 | 6.92 |
| 2010-04-26 | 11.37 |
| 2010-04-23 | 6.03 |
| 2010-04-22 | 3.35 |
| 2010-04-21 | 2.46 |
| 2010-04-20 | 1.57 |
| 2010-04-19 | 1.57 |
| 2010-04-16 | 1.57 |
| 2010-04-15 | 0.68 |
| 2010-04-14 | -1.99 |
| 2010-04-13 | -1.99 |
| 2010-04-12 | -1.99 |
| 2010-04-09 | -1.99 |
| 2010-04-08 | -1.99 |
| 2010-04-07 | -9.12 |
| 2010-04-01 | -0.21 |
| 2010-03-31 | -0.21 |
| 2010-03-30 | -5.56 |
| 2010-03-29 | -5.56 |
| 2010-03-26 | -5.56 |
| 2010-03-25 | -5.56 |
| 2010-03-24 | -5.56 |
| 2010-03-23 | -5.56 |
| 2010-03-22 | -10.01 |
| 2010-03-19 | -10.90 |
| 2010-03-18 | -6.45 |
| 2010-03-17 | -6.45 |
| 2010-03-16 | -1.99 |
| 2010-03-15 | -1.99 |
| 2010-03-12 | -2.88 |
| 2010-03-11 | -1.99 |
| 2010-03-10 | 9.59 |
| 2010-03-09 | 9.59 |
| 2010-03-08 | 9.59 |
| 2010-03-05 | 11.37 |
| 2010-03-04 | 6.92 |
| 2010-03-03 | 6.92 |
| 2010-03-02 | 6.92 |
| 2010-03-01 | 6.92 |
| 2010-02-26 | 5.14 |
| 2010-02-25 | 5.14 |
| 2010-02-24 | 5.14 |
| 2010-02-23 | -1.99 |
| 2010-02-22 | -1.99 |
| 2010-02-19 | -1.99 |
| 2010-02-18 | -1.99 |
| 2010-02-17 | -1.99 |
| 2010-02-12 | -1.99 |
| 2010-02-11 | -1.99 |
| 2010-02-10 | -1.99 |
| 2010-02-09 | 6.92 |
| 2010-02-08 | 6.92 |
| 2010-02-05 | 6.92 |
| 2010-02-04 | 6.92 |
| 2010-02-03 | 11.37 |
| 2010-02-02 | 11.37 |
| 2010-02-01 | 11.37 |
| 2010-01-29 | 11.37 |
| 2010-01-28 | -1.10 |
| 2010-01-27 | 2.46 |
| 2010-01-26 | 2.46 |
| 2010-01-25 | 2.46 |
| 2010-01-22 | 2.46 |
| 2010-01-21 | 14.04 |
| 2010-01-20 | 14.04 |
| 2010-01-19 | 14.04 |
| 2010-01-18 | 14.04 |
| 2010-01-15 | 14.04 |
| 2010-01-14 | 14.04 |
| 2010-01-13 | 14.04 |
| 2010-01-12 | 14.04 |
| 2010-01-11 | 14.04 |
| 2010-01-08 | 14.04 |
| 2010-01-07 | 24.74 |
| 2010-01-06 | 24.74 |
| 2010-01-05 | 24.74 |
| 2010-01-04 | 24.74 |
| 2009-12-31 | 24.74 |
| 2009-12-30 | 24.74 |
| 2009-12-29 | 24.74 |
| 2009-12-28 | 33.65 |
| 2009-12-24 | 33.65 |
| 2009-12-23 | 33.65 |
| 2009-12-22 | 33.65 |
| 2009-12-21 | 33.65 |
| 2009-12-18 | 33.65 |
| 2009-12-17 | 33.65 |
| 2009-12-16 | 33.65 |
| 2009-12-15 | 13.15 |
| 2009-12-14 | 13.15 |
| 2009-12-11 | 13.15 |
| 2009-12-10 | 13.15 |
| 2009-12-09 | 13.15 |
| 2009-12-08 | 24.74 |
| 2009-12-07 | 24.74 |
| 2009-12-04 | 24.74 |
| 2009-12-03 | 24.74 |
| 2009-12-02 | 24.74 |
| 2009-12-01 | 24.74 |
| 2009-11-30 | 24.74 |
| 2009-11-27 | 24.74 |
| 2009-11-26 | 20.28 |
| 2009-11-25 | 18.50 |
| 2009-11-24 | 16.72 |
| 2009-11-23 | 15.83 |
| 2009-11-20 | 15.83 |
| 2009-11-19 | 15.83 |
| 2009-11-18 | 15.83 |
| 2009-11-17 | 15.83 |
| 2009-11-16 | 15.83 |
| 2009-11-13 | 15.83 |
| 2009-11-12 | 15.83 |
| 2009-11-11 | 15.83 |
| 2009-11-10 | 15.83 |
| 2009-11-09 | 15.83 |
| 2009-11-06 | 15.83 |
| 2009-11-05 | 15.83 |
| 2009-11-04 | 15.83 |
| 2009-11-03 | 15.83 |
| 2009-11-02 | 15.83 |
| 2009-10-30 | 15.83 |
| 2009-10-29 | 15.83 |
| 2009-10-28 | 33.65 |
| 2009-10-27 | 33.65 |
| 2009-10-23 | 42.56 |
| 2009-10-22 | 42.56 |
| 2009-10-21 | 42.56 |
| 2009-10-20 | 42.56 |
| 2009-10-19 | 42.56 |
| 2009-10-16 | 42.56 |
| 2009-10-15 | 42.56 |
| 2009-10-14 | 42.56 |
| 2009-10-13 | 42.56 |
| 2009-10-12 | 42.56 |
| 2009-10-09 | 42.56 |
| 2009-10-08 | 42.56 |
| 2009-10-07 | 42.56 |
| 2009-10-06 | 42.56 |
| 2009-10-05 | 42.56 |
| 2009-10-02 | 42.56 |
| 2009-09-30 | 42.56 |
| 2009-09-29 | 42.56 |
| 2009-09-28 | 46.12 |
| 2009-09-25 | 46.12 |
| 2009-09-24 | 46.12 |
| 2009-09-23 | 46.12 |
| 2009-09-22 | 46.12 |
| 2009-09-21 | 46.12 |
| 2009-09-18 | 46.12 |
| 2009-09-17 | 38.99 |
| 2009-09-16 | 38.99 |
| 2009-09-15 | 38.99 |
| 2009-09-14 | 38.99 |
| 2009-09-11 | 38.99 |
| 2009-09-10 | 38.99 |
| 2009-09-09 | 38.99 |
| 2009-09-08 | 28.30 |
| 2009-09-07 | 23.85 |
| 2009-09-04 | 23.85 |
| 2009-09-03 | 23.85 |
| 2009-09-02 | 23.85 |
| 2009-09-01 | 23.85 |
| 2009-08-31 | 23.85 |
| 2009-08-28 | 23.85 |
| 2009-08-27 | 23.85 |
| 2009-08-26 | 23.85 |
| 2009-08-25 | 23.85 |
| 2009-08-24 | 23.85 |
| 2009-08-21 | 23.85 |
| 2009-08-20 | 23.85 |
| 2009-08-19 | 23.85 |
| 2009-08-18 | 23.85 |
| 2009-08-17 | 23.85 |
| 2009-08-14 | 23.85 |
| 2009-08-13 | 23.85 |
| 2009-08-12 | 23.85 |
| 2009-08-11 | 23.85 |
| 2009-08-10 | 23.85 |
| 2009-08-07 | 23.85 |
| 2009-08-06 | 23.85 |
| 2009-08-05 | 23.85 |
| 2009-08-04 | 23.85 |
| 2009-08-03 | 23.85 |
| 2009-07-31 | 23.85 |
| 2009-07-30 | 23.85 |
| 2009-07-29 | 23.85 |
| 2009-07-28 | 23.85 |
| 2009-07-27 | 23.85 |
| 2009-07-24 | 23.85 |
| 2009-07-23 | 23.85 |
| 2009-07-22 | 23.85 |
| 2009-07-21 | 23.85 |
| 2009-07-20 | 23.85 |
| 2009-07-17 | 29.19 |
| 2009-07-16 | 32.76 |
| 2009-07-15 | 38.10 |
| 2009-07-14 | 47.01 |
| 2009-07-13 | 51.47 |
| 2009-07-10 | 51.47 |
| 2009-07-09 | 51.47 |
| 2009-07-08 | 34.54 |
| 2009-07-07 | 34.54 |
| 2009-07-06 | 34.54 |
| 2009-07-03 | 34.54 |
| 2009-07-02 | 34.54 |
| 2009-06-30 | 38.10 |
| 2009-06-29 | 38.10 |
| 2009-06-26 | 38.99 |
| 2009-06-25 | 38.99 |
| 2009-06-24 | 38.10 |
| 2009-06-23 | 38.10 |
| 2009-06-22 | 42.56 |
| 2009-06-19 | 42.56 |
| 2009-06-18 | 42.56 |
| 2009-06-17 | 42.56 |
| 2009-06-16 | 42.56 |
| 2009-06-15 | 42.56 |
| 2009-06-12 | 42.56 |
| 2009-06-11 | 42.56 |
| 2009-06-10 | 42.56 |
| 2009-06-09 | 38.99 |
| 2009-06-08 | 38.99 |
| 2009-06-05 | 37.21 |
| 2009-06-04 | 37.21 |
| 2009-06-03 | 37.21 |
| 2009-06-02 | 37.21 |
| 2009-06-01 | 37.21 |
| 2009-05-29 | 51.47 |
| 2009-05-27 | 51.47 |
| 2009-05-26 | 51.47 |
| 2009-05-25 | 51.47 |
| 2009-05-22 | 51.47 |
| 2009-05-21 | 51.47 |
| 2009-05-20 | 51.47 |
| 2009-05-19 | 51.47 |
| 2009-05-18 | 51.47 |
| 2009-05-15 | 51.47 |
| 2009-05-14 | 51.47 |
| 2009-05-13 | 51.47 |
| 2009-05-12 | 44.34 |
| 2009-05-11 | 44.34 |
| 2009-05-08 | 44.34 |
| 2009-05-07 | 42.56 |
| 2009-05-06 | 40.77 |
| 2009-05-05 | 40.77 |
| 2009-05-04 | 33.65 |
| 2009-04-30 | 33.65 |
| 2009-04-29 | 33.65 |
| 2009-04-28 | 33.65 |
| 2009-04-27 | 33.65 |
| 2009-04-24 | 33.65 |
| 2009-04-23 | 33.65 |
| 2009-04-22 | 33.65 |
| 2009-04-21 | 33.65 |
| 2009-04-20 | 33.65 |
| 2009-04-17 | 33.65 |
| 2009-04-16 | 33.65 |
| 2009-04-15 | 46.12 |
| 2009-04-14 | 46.12 |
| 2009-04-09 | 46.12 |
| 2009-04-08 | 46.12 |
| 2009-04-07 | 46.12 |
| 2009-04-06 | 47.90 |
| 2009-04-03 | 47.90 |
| 2009-04-02 | 47.90 |
| 2009-04-01 | 48.79 |
| 2009-03-31 | 42.56 |
| 2009-03-30 | 24.74 |
| 2009-03-27 | 17.61 |
| 2009-03-26 | 17.61 |
| 2009-03-25 | 17.61 |
| 2009-03-24 | 17.61 |
| 2009-03-23 | 15.83 |
| 2009-03-20 | 15.83 |
| 2009-03-19 | 15.83 |
| 2009-03-18 | 24.74 |
| 2009-03-17 | 33.65 |
| 2009-03-16 | 42.56 |
| 2009-03-13 | 42.56 |
| 2009-03-12 | 42.56 |
| 2009-03-11 | 42.56 |
| 2009-03-10 | 42.56 |
| 2009-03-09 | 42.56 |
| 2009-03-06 | 42.56 |
| 2009-03-05 | 42.56 |
| 2009-03-04 | 42.56 |
| 2009-03-03 | 42.56 |
| 2009-03-02 | 42.56 |
| 2009-02-27 | 42.56 |
| 2009-02-26 | 42.56 |
| 2009-02-25 | 42.56 |
| 2009-02-24 | 42.56 |
| 2009-02-23 | 42.56 |
| 2009-02-20 | 42.56 |
| 2009-02-19 | 42.56 |
| 2009-02-18 | 47.01 |
| 2009-02-17 | 47.01 |
| 2009-02-16 | 38.10 |
| 2009-02-13 | 38.10 |
| 2009-02-12 | 42.56 |
| 2009-02-11 | 50.58 |
| 2009-02-10 | 50.58 |
| 2009-02-09 | 50.58 |
| 2009-02-06 | 50.58 |
| 2009-02-05 | 50.58 |
| 2009-02-04 | 50.58 |
| 2009-02-03 | 50.58 |
| 2009-02-02 | 50.58 |
| 2009-01-30 | 50.58 |
| 2009-01-29 | 50.58 |
| 2009-01-23 | 51.47 |
| 2009-01-22 | 51.47 |
| 2009-01-21 | 59.48 |
| 2009-01-20 | 59.48 |
| 2009-01-19 | 59.48 |
| 2009-01-16 | 59.48 |
| 2009-01-15 | 59.48 |
| 2009-01-14 | 59.48 |
| 2009-01-13 | 59.48 |
| 2009-01-12 | 60.38 |
| 2009-01-09 | 60.38 |
| 2009-01-08 | 60.38 |
| 2009-01-07 | 60.38 |
| 2009-01-06 | 60.38 |
| 2009-01-05 | 69.29 |
| 2009-01-02 | 75.08 |
| 2008-12-31 | 75.08 |
| 2008-12-30 | 55.82 |
| 2008-12-29 | 57.57 |
| 2008-12-24 | 75.08 |
| 2008-12-23 | 75.08 |
| 2008-12-22 | 75.08 |
| 2008-12-19 | 75.08 |
| 2008-12-18 | 75.08 |
| 2008-12-17 | 47.06 |
| 2008-12-16 | 75.08 |
| 2008-12-15 | 92.58 |
| 2008-12-12 | 92.58 |
| 2008-12-11 | 92.58 |
| 2008-12-10 | 92.58 |
| 2008-12-09 | 92.58 |
| 2008-12-08 | 92.58 |
| 2008-12-05 | 92.58 |
| 2008-12-04 | 93.46 |
| 2008-12-03 | 93.46 |
| 2008-12-02 | 95.21 |
| 2008-12-01 | 95.21 |
| 2008-11-28 | 95.21 |
| 2008-11-27 | 95.21 |
| 2008-11-26 | 95.21 |
| 2008-11-25 | 95.21 |
| 2008-11-24 | 96.96 |
| 2008-11-21 | 96.96 |
| 2008-11-20 | 96.96 |
| 2008-11-19 | 96.96 |
| 2008-11-18 | 96.96 |
| 2008-11-17 | 96.96 |
| 2008-11-14 | 96.96 |
| 2008-11-13 | 96.96 |
| 2008-11-12 | 96.96 |
| 2008-11-11 | 96.96 |
| 2008-11-10 | 96.96 |
| 2008-11-07 | 96.96 |
| 2008-11-06 | 96.96 |
| 2008-11-05 | 96.96 |
| 2008-11-04 | 98.71 |
| 2008-11-03 | 98.71 |
| 2008-10-31 | 98.71 |
| 2008-10-30 | 99.59 |
| 2008-10-29 | 100.46 |
| 2008-10-28 | 101.34 |
| 2008-10-27 | 101.34 |
| 2008-10-24 | 105.72 |
| 2008-10-23 | 105.72 |
| 2008-10-22 | 105.72 |
| 2008-10-21 | 105.72 |
| 2008-10-20 | 91.71 |
| 2008-10-17 | 91.71 |
| 2008-10-16 | 105.72 |
| 2008-10-15 | 105.72 |
| 2008-10-14 | 110.09 |
| 2008-10-13 | 110.09 |
| 2008-10-10 | 110.09 |
| 2008-10-09 | 110.09 |
| 2008-10-08 | 118.85 |
| 2008-10-06 | 118.85 |
| 2008-10-03 | 118.85 |
| 2008-10-02 | 118.85 |
| 2008-09-30 | 118.85 |
| 2008-09-29 | 101.34 |
| 2008-09-26 | 92.58 |
| 2008-09-25 | 92.58 |
| 2008-09-24 | 92.58 |
| 2008-09-23 | 92.58 |
| 2008-09-22 | 92.58 |
| 2008-09-19 | 92.58 |
| 2008-09-18 | 92.58 |
| 2008-09-17 | 75.08 |
| 2008-09-16 | 105.72 |
| 2008-09-12 | 105.72 |
| 2008-09-11 | 105.72 |
| 2008-09-10 | 105.72 |
| 2008-09-09 | 105.72 |
| 2008-09-08 | 105.72 |
| 2008-09-05 | 105.72 |
| 2008-09-04 | 105.72 |
| 2008-09-03 | 105.72 |
| 2008-09-02 | 105.72 |
| 2008-09-01 | 105.72 |
| 2008-08-29 | 105.72 |
| 2008-08-28 | 101.34 |
| 2008-08-27 | 92.58 |
| 2008-08-26 | 96.96 |
| 2008-08-25 | 96.96 |
| 2008-08-21 | 103.79 |
| 2008-08-20 | 103.79 |
| 2008-08-19 | 103.79 |
| 2008-08-18 | 103.79 |
| 2008-08-15 | 103.79 |
| 2008-08-14 | 103.79 |
| 2008-08-13 | 103.79 |
| 2008-08-12 | 103.79 |
| 2008-08-11 | 103.79 |
| 2008-08-08 | 103.79 |
| 2008-08-07 | 103.79 |
| 2008-08-05 | 106.34 |
| 2008-08-04 | 106.34 |
| 2008-08-01 | 107.19 |
| 2008-07-31 | 107.19 |
| 2008-07-30 | 106.34 |
| 2008-07-29 | 106.34 |
| 2008-07-28 | 107.19 |
| 2008-07-25 | 107.19 |
| 2008-07-24 | 107.19 |
| 2008-07-23 | 107.19 |
| 2008-07-22 | 107.19 |
| 2008-07-21 | 107.19 |
| 2008-07-18 | 107.19 |
| 2008-07-17 | 107.19 |
| 2008-07-16 | 107.19 |
| 2008-07-15 | 107.19 |
| 2008-07-14 | 107.19 |
| 2008-07-11 | 107.19 |
| 2008-07-10 | 107.19 |
| 2008-07-09 | 107.19 |
| 2008-07-08 | 107.19 |
| 2008-07-07 | 107.19 |
| 2008-07-04 | 107.19 |
| 2008-07-03 | 107.19 |
| 2008-07-02 | 108.04 |
| 2008-06-30 | 108.04 |
| 2008-06-27 | 102.09 |
| 2008-06-26 | 91.05 |
| 2008-06-25 | 91.05 |
| 2008-06-24 | 91.05 |
| 2008-06-23 | 91.05 |
| 2008-06-20 | 91.05 |
| 2008-06-19 | 91.05 |
| 2008-06-18 | 91.05 |
| 2008-06-17 | 91.05 |
| 2008-06-16 | 85.11 |
| 2008-06-13 | 85.11 |
| 2008-06-12 | 99.54 |
| 2008-06-11 | 99.54 |
| 2008-06-10 | 108.04 |
| 2008-06-06 | 108.04 |
| 2008-06-05 | 102.94 |
| 2008-06-04 | 102.94 |
| 2008-06-03 | 102.94 |
| 2008-06-02 | 102.94 |
| 2008-05-30 | 102.94 |
| 2008-05-29 | 99.54 |
| 2008-05-28 | 99.54 |
| 2008-05-27 | 99.54 |
| 2008-05-26 | 99.54 |
| 2008-05-23 | 99.54 |
| 2008-05-22 | 99.54 |
| 2008-05-21 | 99.54 |
| 2008-05-20 | 99.54 |
| 2008-05-19 | 99.54 |
| 2008-05-16 | 99.54 |
| 2008-05-15 | 99.54 |
| 2008-05-14 | 99.54 |
| 2008-05-13 | 99.54 |
| 2008-05-09 | 99.54 |
| 2008-05-08 | 82.56 |
| 2008-05-07 | 82.56 |
| 2008-05-06 | 82.56 |
| 2008-05-05 | 82.56 |
| 2008-05-02 | 82.56 |
| 2008-04-30 | 82.56 |
| 2008-04-29 | 82.56 |
| 2008-04-28 | 82.56 |
| 2008-04-25 | 82.56 |
| 2008-04-24 | 82.56 |
| 2008-04-23 | 82.56 |
| 2008-04-22 | 82.56 |
| 2008-04-21 | 82.56 |
| 2008-04-18 | 82.56 |
| 2008-04-17 | 82.56 |
| 2008-04-16 | 91.05 |
| 2008-04-15 | 91.05 |
| 2008-04-14 | 91.05 |
| 2008-04-11 | 95.30 |
| 2008-04-10 | 103.79 |
| 2008-04-09 | 103.79 |
| 2008-04-08 | 103.79 |
| 2008-04-07 | 103.79 |
| 2008-04-03 | 103.79 |
| 2008-04-02 | 103.79 |
| 2008-04-01 | 103.79 |
| 2008-03-31 | 103.79 |
| 2008-03-28 | 95.30 |
| 2008-03-27 | 95.30 |
| 2008-03-26 | 95.30 |
| 2008-03-25 | 95.30 |
| 2008-03-20 | 95.30 |
| 2008-03-19 | 95.30 |
| 2008-03-18 | 98.69 |
| 2008-03-17 | 98.69 |
| 2008-03-14 | 98.69 |
| 2008-03-13 | 98.69 |
| 2008-03-12 | 98.69 |
| 2008-03-11 | 98.69 |
| 2008-03-10 | 102.94 |
| 2008-03-07 | 87.66 |
| 2008-03-06 | 87.66 |
| 2008-03-05 | 87.66 |
| 2008-03-04 | 87.66 |
| 2008-03-03 | 103.79 |
| 2008-02-29 | 103.79 |
| 2008-02-28 | 102.09 |
| 2008-02-27 | 91.05 |
| 2008-02-26 | 91.05 |
| 2008-02-25 | 91.05 |
| 2008-02-22 | 91.05 |
| 2008-02-21 | 91.05 |
| 2008-02-20 | 91.05 |
| 2008-02-19 | 91.05 |
| 2008-02-18 | 91.05 |
| 2008-02-15 | 91.05 |
| 2008-02-14 | 91.05 |
| 2008-02-13 | 91.05 |
| 2008-02-12 | 91.05 |
| 2008-02-11 | 91.05 |
| 2008-02-06 | 102.94 |
| 2008-02-05 | 102.94 |
| 2008-02-04 | 102.94 |
| 2008-02-01 | 102.94 |
| 2008-01-31 | 102.94 |
| 2008-01-30 | 78.32 |
| 2008-01-29 | 78.32 |
| 2008-01-28 | 78.32 |
| 2008-01-25 | 78.32 |
| 2008-01-24 | 78.32 |
| 2008-01-23 | 78.32 |
| 2008-01-22 | 86.81 |
| 2008-01-21 | 86.81 |
| 2008-01-18 | 86.81 |
| 2008-01-17 | 81.71 |
| 2008-01-16 | 69.82 |
| 2008-01-15 | 77.47 |
| 2008-01-14 | 87.66 |
| 2008-01-11 | 87.66 |
| 2008-01-10 | 105.49 |
| 2008-01-09 | 108.88 |
| 2008-01-08 | 110.58 |
| 2008-01-07 | 108.46 |
| 2008-01-04 | 108.46 |
| 2008-01-03 | 108.46 |
| 2008-01-02 | 108.46 |
| 2007-12-31 | 110.14 |
| 2007-12-28 | 107.62 |
| 2007-12-27 | 110.14 |
| 2007-12-24 | 110.14 |
| 2007-12-21 | 110.14 |
| 2007-12-20 | 105.10 |
| 2007-12-19 | 84.92 |
| 2007-12-18 | 100.05 |
| 2007-12-17 | 78.20 |
| 2007-12-14 | 83.24 |
| 2007-12-13 | 83.24 |
| 2007-12-12 | 100.05 |
| 2007-12-11 | 98.37 |
| 2007-12-10 | 152.17 |
| 2007-12-07 | 164.78 |
| 2007-12-06 | 168.98 |
| 2007-12-05 | 160.57 |
| 2007-12-04 | 151.33 |
| 2007-12-03 | 164.78 |
| 2007-11-30 | 185.79 |
| 2007-11-29 | 202.60 |
| 2007-11-28 | 152.17 |
| 2007-11-27 | 152.17 |
| 2007-11-26 | 198.40 |
| 2007-11-23 | 185.79 |
| 2007-11-22 | 185.79 |
| 2007-11-21 | 202.60 |
| 2007-11-20 | 202.60 |
| 2007-11-19 | 202.60 |
| 2007-11-16 | 202.60 |
| 2007-11-15 | 202.60 |
| 2007-11-14 | 198.40 |
| 2007-11-13 | 226.98 |
| 2007-11-12 | 227.82 |
| 2007-11-09 | 227.82 |
| 2007-11-08 | 227.82 |
| 2007-11-07 | 227.82 |
| 2007-11-06 | 227.82 |
| 2007-11-05 | 222.78 |
| 2007-11-02 | 222.78 |
| 2007-11-01 | 202.60 |
| 2007-10-31 | 227.82 |
| 2007-10-30 | 198.40 |
| 2007-10-29 | 206.81 |
| 2007-10-26 | 210.17 |
| 2007-10-25 | 215.21 |
| 2007-10-24 | 217.73 |
| 2007-10-23 | 217.73 |
| 2007-10-22 | 217.73 |
| 2007-10-18 | 217.73 |
| 2007-10-17 | 219.41 |
| 2007-10-16 | 219.41 |
| 2007-10-15 | 219.41 |
| 2007-10-12 | 219.41 |
| 2007-10-11 | 219.41 |
| 2007-10-10 | 227.82 |
| 2007-10-09 | 227.82 |
| 2007-10-08 | 236.23 |
| 2007-10-05 | 236.23 |
| 2007-10-04 | 236.23 |
| 2007-10-03 | 236.23 |
| 2007-10-02 | 236.23 |
| 2007-09-28 | 240.43 |
| 2007-09-27 | 202.60 |
| 2007-09-25 | 202.60 |
| 2007-09-24 | 202.60 |
| 2007-09-21 | 202.60 |
| 2007-09-20 | 198.40 |
| 2007-09-19 | 205.12 |
| 2007-09-18 | 187.47 |
| 2007-09-17 | 189.99 |
| 2007-09-14 | 194.20 |
| 2007-09-13 | 202.60 |
| 2007-09-12 | 202.60 |
| 2007-09-11 | 202.60 |
| 2007-09-10 | 202.60 |
| 2007-09-07 | 202.60 |
| 2007-09-06 | 205.12 |
| 2007-09-05 | 205.12 |
| 2007-09-04 | 209.33 |
| 2007-09-03 | 202.60 |
| 2007-08-31 | 202.60 |
| 2007-08-30 | 206.81 |
| 2007-08-29 | 198.40 |
| 2007-08-28 | 198.40 |
| 2007-08-27 | 198.40 |
| 2007-08-24 | 202.60 |
| 2007-08-23 | 214.37 |
| 2007-08-22 | 214.37 |
| 2007-08-21 | 214.37 |
| 2007-08-20 | 224.46 |
| 2007-08-17 | 194.20 |
| 2007-08-16 | 219.41 |
| 2007-08-15 | 223.53 |
| 2007-08-14 | 226.82 |
| 2007-08-13 | 226.82 |
| 2007-08-10 | 245.76 |
| 2007-08-09 | 262.22 |
| 2007-08-08 | 204.60 |
| 2007-08-07 | 212.83 |
| 2007-08-06 | 212.83 |
| 2007-08-03 | 212.83 |
| 2007-08-02 | 212.83 |
| 2007-08-01 | 216.94 |
| 2007-07-31 | 229.29 |
| 2007-07-30 | 237.53 |
| 2007-07-27 | 235.88 |
| 2007-07-26 | 241.64 |
| 2007-07-25 | 241.64 |
| 2007-07-24 | 241.64 |
| 2007-07-23 | 209.54 |
| 2007-07-20 | 224.35 |
| 2007-07-19 | 196.36 |
| 2007-07-18 | 175.78 |
| 2007-07-17 | 155.20 |
| 2007-07-16 | 126.39 |
| 2007-07-13 | 104.16 |
| 2007-07-12 | 86.87 |
| 2007-07-11 | 85.23 |
| 2007-07-10 | 72.88 |
| 2007-07-09 | 76.99 |
| 2007-07-06 | 72.88 |
| 2007-07-05 | 76.99 |
| 2007-07-04 | 76.99 |
| 2007-07-03 | 72.88 |
| 2007-06-29 | 67.94 |
| 2007-06-28 | 67.94 |
| 2007-06-27 | 66.29 |
| 2007-06-26 | 65.47 |
| 2007-06-25 | 72.88 |
| 2007-06-22 | 72.88 |
| 2007-06-21 | 72.88 |
| 2007-06-20 | 72.88 |
| 2007-06-18 | 72.88 |
| 2007-06-15 | 73.70 |
| 2007-06-14 | 73.70 |
| 2007-06-13 | 72.88 |
| 2007-06-12 | 72.88 |
| 2007-06-11 | 72.88 |
| 2007-06-08 | 64.65 |
| 2007-06-07 | 64.65 |
| 2007-06-06 | 64.65 |
| 2007-06-05 | 64.65 |
| 2007-06-04 | 64.65 |
| 2007-06-01 | 56.41 |
| 2007-05-31 | 56.41 |
| 2007-05-30 | 56.41 |
| 2007-05-29 | 64.65 |
| 2007-05-28 | 64.65 |
| 2007-05-25 | 60.53 |
| 2007-05-23 | 60.53 |
| 2007-05-22 | 56.41 |
| 2007-05-21 | 56.41 |
| 2007-05-18 | 52.30 |
| 2007-05-17 | 46.54 |
| 2007-05-16 | 41.60 |
| 2007-05-15 | 39.95 |
| 2007-05-14 | 39.95 |
| 2007-05-11 | 39.13 |
| 2007-05-10 | 44.89 |
| 2007-05-09 | 41.60 |
| 2007-05-08 | 37.48 |
| 2007-05-07 | 36.66 |
| 2007-05-04 | 41.60 |
| 2007-05-03 | 41.60 |
| 2007-05-02 | 41.60 |
| 2007-04-30 | 36.66 |
| 2007-04-27 | 35.83 |
| 2007-04-26 | 27.60 |
| 2007-04-25 | 25.95 |
| 2007-04-24 | 21.84 |
| 2007-04-23 | 21.84 |
| 2007-04-20 | 21.02 |
| 2007-04-19 | 21.02 |
| 2007-04-18 | 21.02 |
| 2007-04-17 | 21.02 |
| 2007-04-16 | 24.31 |
| 2007-04-13 | 24.31 |
| 2007-04-12 | 24.31 |
| 2007-04-11 | 25.13 |
| 2007-04-10 | 24.31 |
| 2007-04-04 | 31.72 |
| 2007-04-03 | 31.72 |
| 2007-04-02 | 31.72 |
| 2007-03-30 | 31.72 |
| 2007-03-29 | 35.83 |
| 2007-03-28 | 28.42 |
| 2007-03-27 | 28.42 |
| 2007-03-26 | 28.42 |
| 2007-03-23 | 22.66 |
| 2007-03-22 | 22.66 |
| 2007-03-21 | 15.25 |
| 2007-03-20 | 21.84 |
| 2007-03-19 | 21.84 |
| 2007-03-16 | 21.84 |
| 2007-03-15 | 21.84 |
| 2007-03-14 | 21.02 |
| 2007-03-13 | 21.02 |
| 2007-03-12 | 15.25 |
| 2007-03-09 | 21.84 |
| 2007-03-08 | 21.84 |
| 2007-03-07 | 21.84 |
| 2007-03-06 | 21.84 |
| 2007-03-05 | 21.84 |
| 2007-03-02 | 23.48 |
| 2007-03-01 | 23.48 |
| 2007-02-28 | 22.66 |
| 2007-02-27 | 20.19 |
| 2007-02-26 | 23.48 |
| 2007-02-23 | 30.07 |
| 2007-02-22 | 19.37 |
| 2007-02-21 | 16.08 |
| 2007-02-16 | 14.43 |
| 2007-02-15 | 11.96 |
| 2007-02-14 | 11.96 |
| 2007-02-13 | 11.96 |
| 2007-02-12 | 15.25 |
| 2007-02-09 | 20.19 |
| 2007-02-08 | 19.37 |
| 2007-02-07 | 21.84 |
| 2007-02-06 | 21.84 |
| 2007-02-05 | 23.48 |
| 2007-02-02 | 23.48 |
| 2007-02-01 | 23.48 |
| 2007-01-31 | 23.48 |
| 2007-01-30 | 23.48 |
| 2007-01-29 | 20.19 |
| 2007-01-26 | 20.19 |
| 2007-01-25 | 20.19 |
| 2007-01-24 | 19.37 |
| 2007-01-23 | 13.61 |
| 2007-01-22 | 23.48 |
| 2007-01-19 | 23.48 |
| 2007-01-18 | 23.48 |
| 2007-01-17 | 25.95 |
| 2007-01-16 | 17.72 |
| 2007-01-15 | 16.08 |
| 2007-01-12 | 23.48 |
| 2007-01-11 | 23.48 |
| 2007-01-10 | 23.48 |
| 2007-01-09 | 19.37 |
| 2007-01-08 | 15.25 |
| 2007-01-05 | 23.48 |
| 2007-01-04 | 29.49 |
| 2007-01-03 | 27.89 |
| 2007-01-02 | 27.89 |
| 2006-12-29 | 33.52 |
| 2006-12-28 | 32.71 |
| 2006-12-27 | 32.71 |
| 2006-12-22 | 30.30 |
| 2006-12-21 | 30.30 |
| 2006-12-20 | 28.69 |
| 2006-12-19 | 24.67 |
| 2006-12-18 | 32.71 |
| 2006-12-15 | 40.75 |
| 2006-12-14 | 56.04 |
| 2006-12-13 | 67.30 |
| 2006-12-12 | 62.47 |
| 2006-12-11 | 36.73 |
| 2006-12-08 | 20.65 |
| 2006-12-07 | 20.65 |
| 2006-12-06 | 20.65 |
| 2006-12-05 | 20.65 |
| 2006-12-04 | 20.65 |
| 2006-12-01 | 20.65 |
| 2006-11-30 | 20.65 |
| 2006-11-29 | 15.02 |
| 2006-11-28 | 0.54 |
| 2006-11-27 | 0.54 |
| 2006-11-24 | 0.54 |
| 2006-11-23 | 1.34 |
| 2006-11-22 | 12.60 |
| 2006-11-21 | 12.60 |
| 2006-11-20 | 4.56 |
| 2006-11-17 | 4.56 |
| 2006-11-16 | 4.56 |
| 2006-11-15 | 4.56 |
| 2006-11-14 | 4.56 |
| 2006-11-13 | 6.97 |
| 2006-11-10 | 0.54 |
| 2006-11-09 | 0.54 |
| 2006-11-08 | 0.54 |
| 2006-11-07 | 0.54 |
| 2006-11-06 | 0.54 |
| 2006-11-03 | 0.54 |
| 2006-11-02 | 0.54 |
| 2006-11-01 | 0.54 |
| 2006-10-31 | 0.54 |
| 2006-10-27 | 12.60 |
| 2006-10-26 | 12.60 |
| 2006-10-25 | 16.63 |
| 2006-10-24 | 16.63 |
| 2006-10-23 | 16.63 |
| 2006-10-20 | 16.63 |
| 2006-10-19 | 16.63 |
| 2006-10-18 | 16.63 |
| 2006-10-17 | 12.60 |
| 2006-10-16 | 6.97 |
| 2006-10-13 | 20.65 |
| 2006-10-12 | 4.56 |
| 2006-10-11 | 4.56 |
| 2006-10-10 | 4.56 |
| 2006-10-09 | 7.78 |
| 2006-10-06 | 12.60 |
| 2006-10-05 | 14.21 |
| 2006-10-04 | 23.06 |
| 2006-10-03 | 23.06 |
| 2006-09-29 | 22.26 |
| 2006-09-28 | 0.54 |
| 2006-09-27 | -13.13 |
| 2006-09-26 | -13.13 |
| 2006-09-25 | -15.55 |
| 2006-09-22 | -13.13 |
| 2006-09-21 | -15.55 |
| 2006-09-20 | -15.55 |
| 2006-09-19 | -13.13 |
| 2006-09-18 | -13.13 |
| 2006-09-15 | -16.35 |
| 2006-09-14 | -13.94 |
| 2006-09-13 | -19.57 |
| 2006-09-12 | -15.55 |
| 2006-09-11 | -14.74 |
| 2006-09-08 | -14.74 |
| 2006-09-07 | -14.74 |
| 2006-09-06 | -14.74 |
| 2006-09-05 | -14.74 |
| 2006-09-04 | -14.74 |
| 2006-09-01 | -14.74 |
| 2006-08-31 | -14.74 |
| 2006-08-30 | -14.74 |
| 2006-08-29 | -14.74 |
| 2006-08-28 | -14.74 |
| 2006-08-25 | -14.74 |
| 2006-08-24 | -14.74 |
| 2006-08-23 | -14.74 |
| 2006-08-22 | -14.74 |
| 2006-08-21 | -14.74 |
| 2006-08-18 | -14.74 |
| 2006-08-17 | -16.23 |
| 2006-08-16 | -16.23 |
| 2006-08-15 | -14.68 |
| 2006-08-14 | -14.68 |
| 2006-08-11 | -10.80 |
| 2006-08-10 | -16.23 |
| 2006-08-09 | -16.23 |
| 2006-08-08 | -16.23 |
| 2006-08-07 | -16.23 |
| 2006-08-04 | -16.23 |
| 2006-08-03 | -16.23 |
| 2006-08-02 | -16.23 |
| 2006-08-01 | -16.23 |
| 2006-07-31 | -18.56 |
| 2006-07-28 | -18.56 |
| 2006-07-27 | -18.56 |
| 2006-07-26 | -19.33 |
| 2006-07-25 | -20.88 |
| 2006-07-24 | -20.88 |
| 2006-07-21 | -20.88 |
| 2006-07-20 | -20.88 |
| 2006-07-19 | -25.54 |
| 2006-07-18 | -27.09 |
| 2006-07-17 | -39.50 |
| 2006-07-14 | -39.50 |
| 2006-07-13 | -39.50 |
| 2006-07-12 | -39.50 |
| 2006-07-11 | -39.50 |
| 2006-07-10 | -39.50 |
| 2006-07-07 | -39.50 |
| 2006-07-06 | -39.50 |
| 2006-07-05 | -39.50 |
| 2006-07-04 | -39.50 |
| 2006-07-03 | -39.50 |
| 2006-06-30 | -39.50 |
| 2006-06-29 | -39.50 |
| 2006-06-28 | -39.50 |
| 2006-06-27 | -41.05 |
| 2006-06-26 | -41.05 |
| 2006-06-23 | -41.05 |
| 2006-06-22 | -41.05 |
| 2006-06-21 | -42.60 |
| 2006-06-20 | -42.60 |
| 2006-06-19 | -42.60 |
| 2006-06-16 | -42.60 |
| 2006-06-15 | -42.60 |
| 2006-06-14 | -42.60 |
| 2006-06-13 | -42.60 |
| 2006-06-12 | -42.60 |
| 2006-06-09 | -42.60 |
| 2006-06-08 | -42.60 |
| 2006-06-07 | -42.60 |
| 2006-06-06 | -42.60 |
| 2006-06-05 | -42.60 |
| 2006-06-02 | -42.60 |
| 2006-06-01 | -42.60 |
| 2006-05-30 | -42.60 |
| 2006-05-29 | -42.60 |
| 2006-05-26 | -42.60 |
| 2006-05-25 | -42.60 |
| 2006-05-24 | -42.60 |
| 2006-05-23 | -42.60 |
| 2006-05-22 | -42.60 |
| 2006-05-19 | -41.83 |
| 2006-05-18 | -41.83 |
| 2006-05-17 | -42.60 |
| 2006-05-16 | -42.60 |
| 2006-05-15 | -42.60 |
| 2006-05-12 | -42.60 |
| 2006-05-11 | -42.60 |
| 2006-05-10 | -41.83 |
| 2006-05-09 | -40.28 |
| 2006-05-08 | -37.95 |
| 2006-05-04 | -34.07 |
| 2006-05-03 | -34.07 |
| 2006-05-02 | -34.07 |
| 2006-04-28 | -34.07 |
| 2006-04-27 | -34.07 |
| 2006-04-26 | -34.07 |
| 2006-04-25 | -34.85 |
| 2006-04-24 | -34.85 |
| 2006-04-21 | -35.62 |
| 2006-04-20 | -36.40 |
| 2006-04-19 | -37.95 |
| 2006-04-18 | -33.29 |
| 2006-04-13 | -33.29 |
| 2006-04-12 | -34.07 |
| 2006-04-11 | -36.40 |
| 2006-04-10 | -37.95 |
| 2006-04-07 | -40.28 |
| 2006-04-06 | -40.28 |
| 2006-04-04 | -46.48 |
| 2006-04-03 | -46.48 |
| 2006-03-31 | -51.13 |
| 2006-03-30 | -51.13 |
| 2006-03-29 | -51.13 |
| 2006-03-28 | -51.13 |
| 2006-03-27 | -51.13 |
| 2006-03-24 | -51.13 |
| 2006-03-23 | -51.13 |
| 2006-03-22 | -51.13 |
| 2006-03-21 | -51.13 |
| 2006-03-20 | -51.13 |
| 2006-03-17 | -51.13 |
| 2006-03-16 | -51.13 |
| 2006-03-15 | -51.91 |
| 2006-03-14 | -51.91 |
| 2006-03-13 | -51.91 |
| 2006-03-10 | -51.91 |
| 2006-03-09 | -51.91 |
| 2006-03-08 | -51.91 |
| 2006-03-07 | -51.91 |
| 2006-03-06 | -51.91 |
| 2006-03-03 | -51.91 |
| 2006-03-02 | -51.91 |
| 2006-03-01 | -51.91 |
| 2006-02-28 | -51.91 |
| 2006-02-27 | -52.69 |
| 2006-02-24 | -53.46 |
| 2006-02-23 | -53.46 |
| 2006-02-22 | -53.46 |
| 2006-02-21 | -53.46 |
| 2006-02-20 | -53.46 |
| 2006-02-17 | -53.46 |
| 2006-02-16 | -53.46 |
| 2006-02-15 | -53.46 |
| 2006-02-14 | -53.46 |
| 2006-02-13 | -53.46 |
| 2006-02-10 | -53.46 |
| 2006-02-09 | -53.46 |
| 2006-02-08 | -53.46 |
| 2006-02-07 | -53.46 |
| 2006-02-06 | -53.46 |
| 2006-02-03 | -53.46 |
| 2006-02-02 | -53.46 |
| 2006-02-01 | -53.46 |
| 2006-01-27 | -49.58 |
| 2006-01-26 | -49.58 |
| 2006-01-25 | -45.71 |
| 2006-01-24 | -45.71 |
| 2006-01-23 | -45.71 |
| 2006-01-20 | -45.71 |
| 2006-01-19 | -45.71 |
| 2006-01-18 | -41.83 |
| 2006-01-17 | -44.15 |
| 2006-01-16 | -45.71 |
| 2006-01-13 | -45.71 |
| 2006-01-12 | -45.71 |
| 2006-01-11 | -45.71 |
| 2006-01-10 | -45.71 |
| 2006-01-09 | -47.26 |
| 2006-01-06 | -47.26 |
| 2006-01-05 | -47.26 |
| 2006-01-04 | -47.26 |
| 2006-01-03 | -47.26 |
| 2005-12-30 | -47.26 |
| 2005-12-29 | -47.26 |
| 2005-12-28 | -47.26 |
| 2005-12-23 | -47.26 |
| 2005-12-22 | -47.26 |
| 2005-12-21 | -47.26 |
| 2005-12-20 | -47.26 |
| 2005-12-19 | -47.26 |
| 2005-12-16 | -47.26 |
| 2005-12-15 | -54.79 |
| 2005-12-14 | -54.79 |
| 2005-12-13 | -54.79 |
| 2005-12-12 | -54.79 |
| 2005-12-09 | -54.79 |
| 2005-12-08 | -54.79 |
| 2005-12-07 | -54.79 |
| 2005-12-06 | -54.79 |
| 2005-12-05 | -54.79 |
| 2005-12-02 | -54.79 |
| 2005-12-01 | -54.79 |
| 2005-11-30 | -54.79 |
| 2005-11-29 | -54.79 |
| 2005-11-28 | -54.79 |
| 2005-11-25 | -54.79 |
| 2005-11-24 | -54.79 |
| 2005-11-23 | -54.79 |
| 2005-11-22 | -54.79 |
| 2005-11-21 | -54.79 |
| 2005-11-18 | -54.79 |
| 2005-11-17 | -54.79 |
| 2005-11-16 | -54.79 |
| 2005-11-15 | -54.79 |
| 2005-11-14 | -54.79 |
| 2005-11-11 | -54.79 |
| 2005-11-10 | -54.79 |
| 2005-11-09 | -54.79 |
| 2005-11-08 | -54.79 |
| 2005-11-07 | -54.79 |
| 2005-11-04 | -54.79 |
| 2005-11-03 | -54.79 |
| 2005-11-02 | -54.79 |
| 2005-11-01 | -54.79 |
| 2005-10-31 | -54.79 |
| 2005-10-28 | -54.79 |
| 2005-10-27 | -54.79 |
| 2005-10-26 | -54.79 |
| 2005-10-25 | -58.56 |
| 2005-10-24 | -62.33 |
| 2005-10-21 | -62.33 |
| 2005-10-20 | -62.33 |
| 2005-10-19 | -62.33 |
| 2005-10-18 | -62.33 |
| 2005-10-17 | -62.33 |
| 2005-10-14 | -62.33 |
| 2005-10-13 | -62.33 |
| 2005-10-12 | -62.33 |
| 2005-10-10 | -62.33 |
| 2005-10-07 | -62.33 |
| 2005-10-06 | -62.33 |
| 2005-10-05 | -62.33 |
| 2005-10-04 | -62.33 |
| 2005-10-03 | -62.33 |
| 2005-09-30 | -62.33 |
| 2005-09-29 | -62.33 |
| 2005-09-28 | -62.33 |
| 2005-09-27 | -62.33 |
| 2005-09-26 | -62.33 |
| 2005-09-23 | -62.33 |
| 2005-09-22 | -62.33 |
| 2005-09-21 | -62.33 |
| 2005-09-20 | -62.33 |
| 2005-09-16 | -62.33 |
| 2005-09-15 | -62.33 |
| 2005-09-14 | -62.33 |
| 2005-09-13 | -62.33 |
| 2005-09-12 | -62.33 |
| 2005-09-09 | -62.33 |
| 2005-09-08 | -62.33 |
| 2005-09-07 | -62.33 |
| 2005-09-06 | -62.33 |
| 2005-09-05 | -62.33 |
| 2005-09-02 | -62.33 |
| 2005-09-01 | -62.33 |
| 2005-08-31 | -62.33 |
| 2005-08-30 | -62.33 |
| 2005-08-29 | -62.33 |
| 2005-08-26 | -62.33 |
| 2005-08-25 | -62.33 |
| 2005-08-24 | -62.33 |
| 2005-08-23 | -62.33 |
| 2005-08-22 | -62.33 |
| 2005-08-19 | -62.33 |
| 2005-08-18 | -62.33 |
| 2005-08-17 | -62.33 |
| 2005-08-16 | -55.85 |
| 2005-08-15 | -55.85 |
| 2005-08-12 | -55.85 |
| 2005-08-11 | -55.85 |
| 2005-08-10 | -55.85 |
| 2005-08-09 | -55.85 |
| 2005-08-08 | -55.85 |
| 2005-08-05 | -55.85 |
| 2005-08-04 | -55.85 |
| 2005-08-03 | -55.85 |
| 2005-08-02 | -55.85 |
| 2005-08-01 | -55.85 |
| 2005-07-29 | -55.85 |
| 2005-07-28 | -55.85 |
| 2005-07-27 | -55.85 |
| 2005-07-26 | -55.85 |
| 2005-07-25 | -55.85 |
| 2005-07-22 | -55.85 |
| 2005-07-21 | -55.85 |
| 2005-07-20 | -55.85 |
| 2005-07-19 | -55.85 |
| 2005-07-18 | -55.85 |
| 2005-07-15 | -62.47 |
| 2005-07-14 | -62.47 |
| 2005-07-13 | -62.47 |
| 2005-07-12 | -62.47 |
| 2005-07-11 | -63.21 |
| 2005-07-08 | -63.21 |
| 2005-07-07 | -63.21 |
| 2005-07-06 | -63.21 |
| 2005-07-05 | -63.21 |
| 2005-07-04 | -63.21 |
| 2005-06-30 | -63.21 |
| 2005-06-29 | -63.21 |
| 2005-06-28 | -63.21 |
| 2005-06-27 | -63.21 |
| 2005-06-24 | -63.21 |
| 2005-06-23 | -63.21 |
| 2005-06-22 | -63.21 |
| 2005-06-21 | -63.21 |
| 2005-06-20 | -63.21 |
| 2005-06-17 | -63.21 |
| 2005-06-16 | -63.21 |
| 2005-06-15 | -63.21 |
| 2005-06-14 | -63.21 |
| 2005-06-13 | -63.21 |
| 2005-06-10 | -63.21 |
| 2005-06-09 | -63.21 |
| 2005-06-08 | -63.21 |
| 2005-06-07 | -63.21 |
| 2005-06-06 | -63.21 |
| 2005-06-03 | -63.21 |
| 2005-06-02 | -63.21 |
| 2005-06-01 | -63.21 |
| 2005-05-31 | -63.21 |
| 2005-05-30 | -63.21 |
| 2005-05-27 | -63.21 |
| 2005-05-26 | -59.53 |
| 2005-05-25 | -59.53 |
| 2005-05-24 | -59.53 |
| 2005-05-23 | -59.53 |
| 2005-05-20 | -59.53 |
| 2005-05-19 | -59.53 |
| 2005-05-18 | -59.53 |
| 2005-05-17 | -55.85 |
| 2005-05-13 | -55.85 |
| 2005-05-12 | -66.88 |
| 2005-05-11 | -80.87 |
| 2005-05-10 | -56.43 |
| 2005-05-09 | -56.43 |
| 2005-05-06 | -56.43 |
| 2005-05-05 | -56.43 |
| 2005-05-04 | -56.43 |
| 2005-05-03 | -56.43 |
| 2005-04-29 | -56.43 |
| 2005-04-28 | -56.43 |
| 2005-04-27 | -56.43 |
| 2005-04-26 | -56.43 |
| 2005-04-25 | -56.43 |
| 2005-04-22 | -56.43 |
| 2005-04-21 | -56.43 |
| 2005-04-20 | -56.43 |
| 2005-04-19 | -56.43 |
| 2005-04-18 | -56.43 |
| 2005-04-15 | -56.43 |
| 2005-04-14 | -56.43 |
| 2005-04-13 | -56.43 |
| 2005-04-12 | -56.43 |
| 2005-04-11 | -56.43 |
| 2005-04-08 | -56.43 |
| 2005-04-07 | -56.43 |
| 2005-04-06 | -56.43 |
| 2005-04-04 | -56.43 |
| 2005-04-01 | -56.43 |
| 2005-03-31 | -56.43 |
| 2005-03-30 | -56.43 |
| 2005-03-29 | -56.43 |
| 2005-03-24 | -56.43 |
| 2005-03-23 | -56.43 |
| 2005-03-22 | -56.43 |
| 2005-03-21 | -56.43 |
| 2005-03-18 | -56.43 |
| 2005-03-17 | -56.43 |
| 2005-03-16 | -56.43 |
| 2005-03-15 | -56.43 |
| 2005-03-14 | -56.43 |
| 2005-03-11 | -56.43 |
| 2005-03-10 | -56.43 |
| 2005-03-09 | -56.43 |
| 2005-03-08 | -56.43 |
| 2005-03-07 | -56.43 |
| 2005-03-04 | -56.43 |
| 2005-03-03 | -56.43 |
| 2005-03-02 | -56.43 |
| 2005-03-01 | -56.43 |
| 2005-02-28 | -56.43 |
| 2005-02-25 | -56.43 |
| 2005-02-24 | -56.43 |
| 2005-02-23 | -56.43 |
| 2005-02-22 | -56.43 |
| 2005-02-21 | -56.43 |
| 2005-02-18 | -56.43 |
| 2005-02-17 | -56.43 |
| 2005-02-16 | -56.43 |
| 2005-02-15 | -56.43 |
| 2005-02-14 | -56.43 |
| 2005-02-08 | -56.43 |
| 2005-02-07 | -56.43 |
| 2005-02-04 | -56.43 |
| 2005-02-03 | -56.43 |
| 2005-02-02 | -56.43 |
| 2005-02-01 | -56.43 |
| 2005-01-31 | -56.43 |
| 2005-01-28 | -56.43 |
| 2005-01-27 | -56.43 |
| 2005-01-26 | -56.43 |
| 2005-01-25 | -56.43 |
| 2005-01-24 | -56.43 |
| 2005-01-21 | -56.43 |
| 2005-01-20 | -56.43 |
| 2005-01-19 | -56.43 |
| 2005-01-18 | -56.43 |
| 2005-01-17 | -56.43 |
| 2005-01-14 | -56.43 |
| 2005-01-13 | -56.43 |
| 2005-01-12 | -56.43 |
| 2005-01-11 | -56.43 |
| 2005-01-10 | -56.43 |
| 2005-01-07 | -56.43 |
| 2005-01-06 | -56.43 |
| 2005-01-05 | -56.43 |
| 2005-01-04 | -56.43 |
| 2005-01-03 | -56.43 |
| 2004-12-31 | -56.43 |
| 2004-12-30 | -56.43 |
| 2004-12-29 | -56.43 |
| 2004-12-28 | -56.43 |
| 2004-12-24 | -56.43 |
| 2004-12-23 | -56.43 |
| 2004-12-22 | -56.43 |
| 2004-12-21 | -56.43 |
| 2004-12-20 | -56.43 |
| 2004-12-17 | -56.43 |
| 2004-12-16 | -56.43 |
| 2004-12-15 | -56.43 |
| 2004-12-14 | -50.63 |
| 2004-12-13 | -50.63 |
| 2004-12-10 | -50.63 |
| 2004-12-09 | -50.63 |
| 2004-12-08 | -50.63 |
| 2004-12-07 | -50.63 |
| 2004-12-06 | -50.63 |
| 2004-12-03 | -50.63 |
| 2004-12-02 | -50.63 |
| 2004-12-01 | -50.63 |
| 2004-11-30 | -50.63 |
| 2004-11-29 | -50.63 |
| 2004-11-26 | -50.63 |
| 2004-11-25 | -50.63 |
| 2004-11-24 | -50.63 |
| 2004-11-23 | -50.63 |
| 2004-11-22 | -50.63 |
| 2004-11-19 | -50.63 |
| 2004-11-18 | -50.63 |
| 2004-11-17 | -50.63 |
| 2004-11-16 | -50.63 |
| 2004-11-15 | -50.63 |
| 2004-11-12 | -50.63 |
| 2004-11-11 | -50.63 |
| 2004-11-10 | -50.63 |
| 2004-11-09 | -50.63 |
| 2004-11-08 | -50.63 |
| 2004-11-05 | -50.63 |
| 2004-11-04 | -50.63 |
| 2004-11-03 | -50.63 |
| 2004-11-02 | -50.63 |
| 2004-11-01 | -50.63 |
| 2004-10-29 | -50.63 |
| 2004-10-28 | -50.63 |
| 2004-10-27 | -50.63 |
| 2004-10-26 | -50.63 |
| 2004-10-25 | -50.63 |
| 2004-10-21 | -50.63 |
| 2004-10-20 | -50.63 |
| 2004-10-19 | -50.63 |
| 2004-10-18 | -50.63 |
| 2004-10-15 | -45.54 |
| 2004-10-14 | -49.17 |
| 2004-10-13 | -49.17 |
| 2004-10-12 | -49.17 |
| 2004-10-11 | -49.17 |
| 2004-10-08 | -49.17 |
| 2004-10-07 | -49.17 |
| 2004-10-06 | -49.17 |
| 2004-10-05 | -49.17 |
| 2004-10-04 | -49.17 |
| 2004-09-30 | -49.17 |
| 2004-09-28 | -52.08 |
| 2004-09-27 | -52.08 |
| 2004-09-24 | -52.08 |
| 2004-09-23 | -52.08 |
| 2004-09-22 | -52.08 |
| 2004-09-21 | -52.08 |
| 2004-09-20 | -52.08 |
| 2004-09-17 | -52.08 |
| 2004-09-16 | -52.08 |
| 2004-09-15 | -52.08 |
| 2004-09-14 | -52.08 |
| 2004-09-13 | -52.08 |
| 2004-09-10 | -52.08 |
| 2004-09-09 | -54.98 |
| 2004-09-08 | -54.98 |
| 2004-09-07 | -54.98 |
| 2004-09-06 | -54.98 |
| 2004-09-03 | -54.98 |
| 2004-09-02 | -54.98 |
| 2004-09-01 | -54.98 |
| 2004-08-31 | -54.98 |
| 2004-08-30 | -56.43 |
| 2004-08-27 | -56.43 |
| 2004-08-26 | -56.43 |
| 2004-08-25 | -56.43 |
| 2004-08-24 | -56.43 |
| 2004-08-23 | -56.43 |
| 2004-08-20 | -57.89 |
| 2004-08-19 | -57.89 |
| 2004-08-18 | -63.70 |
| 2004-08-17 | -63.70 |
| 2004-08-16 | -63.70 |
| 2004-08-13 | -63.70 |
| 2004-08-12 | -63.70 |
| 2004-08-11 | -63.70 |
| 2004-08-10 | -63.70 |
| 2004-08-09 | -63.70 |
| 2004-08-06 | -63.70 |
| 2004-08-05 | -63.70 |
| 2004-08-04 | -63.70 |
| 2004-08-03 | -63.70 |
| 2004-08-02 | -63.70 |
| 2004-07-30 | -63.70 |
| 2004-07-29 | -63.70 |
| 2004-07-28 | -63.70 |
| 2004-07-27 | -63.70 |
| 2004-07-26 | -63.70 |
| 2004-07-23 | -63.70 |
| 2004-07-22 | -63.70 |
| 2004-07-21 | -63.70 |
| 2004-07-20 | -63.70 |
| 2004-07-19 | -63.70 |
| 2004-07-16 | -63.70 |
| 2004-07-15 | -63.70 |
| 2004-07-14 | -63.70 |
| 2004-07-13 | -63.70 |
| 2004-07-12 | -63.70 |
| 2004-07-09 | -63.70 |
| 2004-07-08 | -63.70 |
| 2004-07-07 | -63.70 |
| 2004-07-06 | -63.70 |
| 2004-07-05 | -63.70 |
| 2004-07-02 | -63.70 |
| 2004-06-30 | -63.70 |
| 2004-06-29 | -63.70 |
| 2004-06-28 | -63.70 |
| 2004-06-25 | -63.70 |
| 2004-06-24 | -63.70 |
| 2004-06-23 | -63.70 |
| 2004-06-21 | -63.70 |
| 2004-06-18 | -63.70 |
| 2004-06-17 | -63.70 |
| 2004-06-16 | -63.70 |
| 2004-06-15 | -63.70 |
| 2004-06-14 | -63.70 |
| 2004-06-11 | -63.70 |
| 2004-06-10 | -63.70 |
| 2004-06-09 | -63.70 |
| 2004-06-08 | -63.70 |
| 2004-06-07 | -63.70 |
| 2004-06-04 | -63.70 |
| 2004-06-03 | -63.70 |
| 2004-06-02 | -63.70 |
| 2004-06-01 | -63.70 |
| 2004-05-31 | -63.70 |
| 2004-05-28 | -63.70 |
| 2004-05-27 | -63.70 |
| 2004-05-25 | -63.70 |
| 2004-05-24 | -63.70 |
| 2004-05-21 | -63.70 |
| 2004-05-20 | -63.70 |
| 2004-05-19 | -63.70 |
| 2004-05-18 | -63.70 |
| 2004-05-17 | -63.70 |
| 2004-05-14 | -63.70 |
| 2004-05-13 | -63.70 |
| 2004-05-12 | -63.70 |
| 2004-05-11 | -63.70 |
| 2004-05-10 | -63.70 |
| 2004-05-07 | -63.70 |
| 2004-05-06 | -63.70 |
| 2004-05-05 | -63.70 |
| 2004-05-04 | -63.70 |
| 2004-05-03 | -63.70 |
| 2004-04-30 | -63.70 |
| 2004-04-29 | -67.33 |
| 2004-04-28 | -67.33 |
| 2004-04-27 | -67.33 |
| 2004-04-26 | -67.33 |
| 2004-04-23 | -67.33 |
| 2004-04-22 | -67.33 |
| 2004-04-21 | -65.15 |
| 2004-04-20 | -65.15 |
| 2004-04-19 | -65.15 |
| 2004-04-16 | -65.15 |
| 2004-04-15 | -65.15 |
| 2004-04-14 | -65.15 |
| 2004-04-13 | -65.15 |
| 2004-04-08 | -65.15 |
| 2004-04-07 | -63.70 |
| 2004-04-06 | -63.70 |
| 2004-04-02 | -63.70 |
| 2004-04-01 | -63.70 |
| 2004-03-31 | -63.70 |
| 2004-03-30 | -63.70 |
| 2004-03-29 | -63.70 |
| 2004-03-26 | -63.70 |
| 2004-03-25 | -63.70 |
| 2004-03-24 | -63.70 |
| 2004-03-23 | -63.70 |
| 2004-03-22 | -60.07 |
| 2004-03-19 | -60.07 |
| 2004-03-18 | -60.07 |
| 2004-03-17 | -60.07 |
| 2004-03-16 | -60.07 |
| 2004-03-15 | -60.07 |
| 2004-03-12 | -60.07 |
| 2004-03-11 | -60.07 |
| 2004-03-10 | -60.07 |
| 2004-03-09 | -60.07 |
| 2004-03-08 | -60.07 |
| 2004-03-05 | -60.07 |
| 2004-03-04 | -60.07 |
| 2004-03-03 | -60.07 |
| 2004-03-02 | -60.07 |
| 2004-03-01 | -60.07 |
| 2004-02-27 | -60.07 |
| 2004-02-26 | -60.07 |
| 2004-02-25 | -60.07 |
| 2004-02-24 | -60.07 |
| 2004-02-23 | -60.07 |
| 2004-02-20 | -60.07 |
| 2004-02-19 | -60.07 |
| 2004-02-18 | -60.07 |
| 2004-02-17 | -60.07 |
| 2004-02-16 | -60.07 |
| 2004-02-13 | -60.07 |
| 2004-02-12 | -60.07 |
| 2004-02-11 | -60.07 |
| 2004-02-10 | -60.07 |
| 2004-02-09 | -60.07 |
| 2004-02-06 | -60.07 |
| 2004-02-05 | -60.07 |
| 2004-02-04 | -60.07 |
| 2004-02-03 | -60.07 |
| 2004-02-02 | -60.07 |
| 2004-01-30 | -60.07 |
| 2004-01-29 | -60.07 |
| 2004-01-28 | -60.07 |
| 2004-01-27 | -60.07 |
| 2004-01-26 | -60.07 |
| 2004-01-21 | -60.07 |
| 2004-01-20 | -60.07 |
| 2004-01-19 | -60.07 |
| 2004-01-16 | -60.07 |
| 2004-01-15 | -60.07 |
| 2004-01-14 | -60.07 |
| 2004-01-13 | -60.07 |
| 2004-01-12 | -60.07 |
| 2004-01-09 | -60.07 |
| 2004-01-08 | -60.07 |
| 2004-01-07 | -60.07 |
| 2004-01-06 | -60.07 |
| 2004-01-05 | -60.07 |
| 2004-01-02 | -63.70 |
| 2003-12-31 | -63.70 |
| 2003-12-30 | -63.70 |
| 2003-12-29 | -63.70 |
| 2003-12-24 | -63.70 |
| 2003-12-23 | -63.70 |
| 2003-12-22 | -63.70 |
| 2003-12-19 | -57.16 |
| 2003-12-18 | -57.16 |
| 2003-12-17 | -57.16 |
| 2003-12-16 | -57.16 |
| 2003-12-15 | -57.16 |
| 2003-12-12 | -57.16 |
| 2003-12-11 | -57.16 |
| 2003-12-10 | -57.16 |
| 2003-12-09 | -57.16 |
| 2003-12-08 | -56.43 |
| 2003-12-05 | -56.43 |
| 2003-12-04 | -56.43 |
| 2003-12-03 | -56.43 |
| 2003-12-02 | -56.43 |
| 2003-12-01 | -56.43 |
| 2003-11-28 | -56.43 |
| 2003-11-27 | -56.43 |
| 2003-11-26 | -56.43 |
| 2003-11-25 | -56.43 |
| 2003-11-24 | -56.43 |
| 2003-11-21 | -56.43 |
| 2003-11-20 | -60.07 |
| 2003-11-19 | -60.07 |
| 2003-11-18 | -60.07 |
| 2003-11-17 | -60.07 |
| 2003-11-14 | -60.07 |
| 2003-11-13 | -60.07 |
| 2003-11-12 | -60.07 |
| 2003-11-11 | -60.07 |
| 2003-11-10 | -60.07 |
| 2003-11-07 | -60.07 |
| 2003-11-06 | -60.07 |
| 2003-11-05 | -60.07 |
| 2003-11-04 | -60.07 |
| 2003-11-03 | -60.07 |
| 2003-10-31 | -60.07 |
| 2003-10-30 | -60.07 |
| 2003-10-29 | -60.07 |
| 2003-10-28 | -63.70 |
| 2003-10-27 | -56.43 |
| 2003-10-24 | -56.43 |
| 2003-10-23 | -56.43 |
| 2003-10-22 | -56.43 |
| 2003-10-21 | -56.43 |
| 2003-10-20 | -56.43 |
| 2003-10-17 | -56.43 |
| 2003-10-16 | -56.43 |
| 2003-10-15 | -56.43 |
| 2003-10-14 | -56.43 |
| 2003-10-13 | -56.43 |
| 2003-10-10 | -56.43 |
| 2003-10-09 | -56.43 |
| 2003-10-08 | -56.43 |
| 2003-10-07 | -56.43 |
| 2003-10-06 | -56.43 |
| 2003-10-03 | -56.43 |
| 2003-10-02 | -56.43 |
| 2003-09-30 | -56.43 |
| 2003-09-29 | -56.43 |
| 2003-09-26 | -56.43 |
| 2003-09-25 | -56.43 |
| 2003-09-24 | -56.43 |
| 2003-09-23 | -56.43 |
| 2003-09-22 | -56.43 |
| 2003-09-19 | -52.80 |
| 2003-09-18 | -52.80 |
| 2003-09-17 | -52.80 |
| 2003-09-16 | -52.80 |
| 2003-09-15 | -52.80 |
| 2003-09-11 | -52.80 |
| 2003-09-10 | -56.43 |
| 2003-09-09 | -56.43 |
| 2003-09-08 | -56.43 |
| 2003-09-05 | -56.43 |
| 2003-09-04 | -56.43 |
| 2003-09-03 | -56.43 |
| 2003-09-02 | -56.43 |
| 2003-09-01 | -56.43 |
| 2003-08-29 | -56.43 |
| 2003-08-28 | -56.43 |
| 2003-08-27 | -52.80 |
| 2003-08-26 | -52.80 |
| 2003-08-25 | -56.43 |
| 2003-08-22 | -60.07 |
| 2003-08-21 | -67.33 |
| 2003-08-20 | -68.78 |
| 2003-08-19 | -69.50 |
| 2003-08-18 | -70.23 |
| 2003-08-15 | -70.96 |
| 2003-08-14 | -70.96 |
| 2003-08-13 | -70.96 |
| 2003-08-12 | -70.96 |
| 2003-08-11 | -70.23 |
| 2003-08-08 | -70.23 |
| 2003-08-07 | -70.23 |
| 2003-08-06 | -70.23 |
| 2003-08-05 | -70.23 |
| 2003-08-04 | -70.23 |
| 2003-08-01 | -70.23 |
| 2003-07-31 | -70.23 |
| 2003-07-30 | -70.23 |
| 2003-07-29 | -70.23 |
| 2003-07-28 | -49.17 |
| 2003-07-25 | -49.17 |
| 2003-07-24 | -49.17 |
| 2003-07-23 | -49.17 |
| 2003-07-22 | -49.17 |
| 2003-07-21 | -48.45 |
| 2003-07-18 | -47.72 |
| 2003-07-17 | -47.72 |
| 2003-07-16 | -47.72 |
| 2003-07-15 | -47.72 |
| 2003-07-14 | -47.72 |
| 2003-07-11 | -47.72 |
| 2003-07-10 | -47.72 |
| 2003-07-09 | -47.72 |
| 2003-07-08 | -47.72 |
| 2003-07-07 | -47.72 |
| 2003-07-04 | -47.72 |
| 2003-07-03 | -47.72 |
| 2003-07-02 | -47.72 |
| 2003-06-30 | -47.72 |
| 2003-06-27 | -47.72 |
| 2003-06-26 | -47.72 |
| 2003-06-25 | -47.72 |
| 2003-06-24 | -47.72 |
| 2003-06-23 | -47.72 |
| 2003-06-20 | -47.72 |
| 2003-06-19 | -47.72 |
| 2003-06-18 | -47.72 |
| 2003-06-17 | -47.72 |
| 2003-06-16 | -47.72 |
| 2003-06-13 | -47.72 |
| 2003-06-12 | -47.72 |
| 2003-06-11 | -47.72 |
| 2003-06-10 | -47.72 |
| 2003-06-09 | -47.72 |
| 2003-06-06 | -47.72 |
| 2003-06-05 | -47.72 |
| 2003-06-03 | -47.72 |
| 2003-06-02 | -47.72 |
| 2003-05-30 | -49.17 |
| 2003-05-29 | -49.17 |
| 2003-05-28 | -49.17 |
| 2003-05-27 | -49.17 |
| 2003-05-26 | -49.17 |
| 2003-05-23 | -49.17 |
| 2003-05-22 | -49.17 |
| 2003-05-21 | -49.17 |
| 2003-05-20 | -49.17 |
| 2003-05-19 | -49.17 |
| 2003-05-16 | -49.17 |
| 2003-05-15 | -49.17 |
| 2003-05-14 | -49.17 |
| 2003-05-13 | -49.17 |
| 2003-05-12 | -49.17 |
| 2003-05-09 | -49.17 |
| 2003-05-07 | -50.63 |
| 2003-05-06 | -50.63 |
| 2003-05-05 | -50.63 |
| 2003-05-02 | -50.63 |
| 2003-04-30 | -50.63 |
| 2003-04-29 | -50.63 |
| 2003-04-28 | -50.63 |
| 2003-04-25 | -50.63 |
| 2003-04-24 | -49.17 |
| 2003-04-23 | -49.17 |
| 2003-04-22 | -47.00 |
| 2003-04-17 | -47.00 |
| 2003-04-16 | -47.00 |
| 2003-04-15 | -47.00 |
| 2003-04-14 | -47.00 |
| 2003-04-11 | -47.00 |
| 2003-04-10 | -47.00 |
| 2003-04-09 | -47.00 |
| 2003-04-08 | -47.00 |
| 2003-04-07 | -47.00 |
| 2003-04-04 | -42.64 |
| 2003-04-03 | -41.91 |
| 2003-04-02 | -39.01 |
| 2003-04-01 | -36.10 |
| 2003-03-31 | -36.10 |
| 2003-03-28 | -36.10 |
| 2003-03-27 | -36.10 |
| 2003-03-26 | -36.10 |
| 2003-03-25 | -36.10 |
| 2003-03-24 | -36.10 |
| 2003-03-21 | -36.10 |
| 2003-03-20 | -36.10 |
| 2003-03-19 | -36.10 |
| 2003-03-18 | -36.10 |
| 2003-03-17 | -36.10 |
| 2003-03-14 | -36.10 |
| 2003-03-13 | -36.10 |
| 2003-03-12 | -35.38 |
| 2003-03-11 | -34.65 |
| 2003-03-10 | -34.65 |
| 2003-03-07 | -34.65 |
| 2003-03-06 | -34.65 |
| 2003-03-05 | -34.65 |
| 2003-03-04 | -34.65 |
| 2003-03-03 | -34.65 |
| 2003-02-28 | -34.65 |
| 2003-02-27 | -34.65 |
| 2003-02-26 | -34.65 |
| 2003-02-25 | -34.65 |
| 2003-02-24 | -34.65 |
| 2003-02-21 | -34.65 |
| 2003-02-20 | -34.65 |
| 2003-02-19 | -34.65 |
| 2003-02-18 | -34.65 |
| 2003-02-17 | -34.65 |
| 2003-02-14 | -34.65 |
| 2003-02-13 | -34.65 |
| 2003-02-12 | -34.65 |
| 2003-02-11 | -34.65 |
| 2003-02-10 | -34.65 |
| 2003-02-07 | -34.65 |
| 2003-02-06 | -34.65 |
| 2003-02-05 | -34.65 |
| 2003-02-04 | -31.02 |
| 2003-01-30 | -31.02 |
| 2003-01-29 | -31.02 |
| 2003-01-28 | -31.02 |
| 2003-01-27 | -31.02 |
| 2003-01-24 | -31.02 |
| 2003-01-23 | -31.02 |
| 2003-01-22 | -31.02 |
| 2003-01-21 | -31.02 |
| 2003-01-20 | -31.02 |
| 2003-01-17 | -27.39 |
| 2003-01-16 | -27.39 |
| 2003-01-15 | -27.39 |
| 2003-01-14 | -27.39 |
| 2003-01-13 | -27.39 |
| 2003-01-10 | -27.39 |
| 2003-01-09 | -27.39 |
| 2003-01-08 | -27.39 |
| 2003-01-07 | -27.39 |
| 2003-01-06 | -27.39 |
| 2003-01-03 | -27.39 |
| 2003-01-02 | -27.39 |
| 2002-12-31 | -27.39 |
| 2002-12-30 | -27.39 |
| 2002-12-27 | -27.39 |
| 2002-12-24 | -27.39 |
| 2002-12-23 | -27.39 |
| 2002-12-20 | -27.39 |
| 2002-12-19 | -27.39 |
| 2002-12-18 | -27.39 |
| 2002-12-17 | -27.39 |
| 2002-12-16 | -27.39 |
| 2002-12-13 | -27.39 |
| 2002-12-12 | -27.39 |
| 2002-12-11 | -27.39 |
| 2002-12-10 | -27.39 |
| 2002-12-09 | -27.39 |
| 2002-12-06 | -27.39 |
| 2002-12-05 | -27.39 |
| 2002-12-04 | -27.39 |
| 2002-12-03 | -27.39 |
| 2002-12-02 | -27.39 |
| 2002-11-29 | -27.39 |
| 2002-11-28 | -27.39 |
| 2002-11-27 | -27.39 |
| 2002-11-26 | -27.39 |
| 2002-11-25 | -27.39 |
| 2002-11-22 | -27.39 |
| 2002-11-21 | -27.39 |
| 2002-11-20 | -27.39 |
| 2002-11-19 | -27.39 |
| 2002-11-18 | -27.39 |
| 2002-11-15 | -27.39 |
| 2002-11-14 | -27.39 |
| 2002-11-13 | -27.39 |
| 2002-11-12 | -27.39 |
| 2002-11-11 | -27.39 |
| 2002-11-08 | -27.39 |
| 2002-11-07 | -27.39 |
| 2002-11-06 | -27.39 |
| 2002-11-05 | -27.39 |
| 2002-11-04 | -27.39 |
| 2002-11-01 | -27.39 |
| 2002-10-31 | -27.39 |
| 2002-10-30 | -27.39 |
| 2002-10-29 | -27.39 |
| 2002-10-28 | -27.39 |
| 2002-10-25 | -27.39 |
| 2002-10-24 | -27.39 |
| 2002-10-23 | -27.39 |
| 2002-10-22 | -27.39 |
| 2002-10-21 | -27.39 |
| 2002-10-18 | -27.39 |
| 2002-10-17 | -27.39 |
| 2002-10-16 | -27.39 |
| 2002-10-15 | -27.39 |
| 2002-10-11 | -27.39 |
| 2002-10-10 | -27.39 |
| 2002-10-09 | -27.39 |
| 2002-10-08 | -27.39 |
| 2002-10-07 | -27.39 |
| 2002-10-04 | -27.39 |
| 2002-10-03 | -27.39 |
| 2002-10-02 | -27.39 |
| 2002-09-30 | -27.39 |
| 2002-09-27 | -27.39 |
| 2002-09-26 | -27.39 |
| 2002-09-25 | -27.39 |
| 2002-09-24 | -27.39 |
| 2002-09-23 | -27.39 |
| 2002-09-20 | -27.39 |
| 2002-09-19 | -27.39 |
| 2002-09-18 | -27.39 |
| 2002-09-17 | -27.39 |
| 2002-09-16 | -27.39 |
| 2002-09-13 | -27.39 |
| 2002-09-12 | -27.39 |
| 2002-09-11 | -27.39 |
| 2002-09-10 | -27.39 |
| 2002-09-09 | -27.39 |
| 2002-09-06 | -27.39 |
| 2002-09-05 | -27.39 |
| 2002-09-04 | -27.39 |
| 2002-09-03 | -27.39 |
| 2002-09-02 | -27.39 |
| 2002-08-30 | -27.39 |
| 2002-08-29 | -27.39 |
| 2002-08-28 | -27.39 |
| 2002-08-27 | -27.39 |
| 2002-08-26 | -27.39 |
| 2002-08-23 | -27.39 |
| 2002-08-22 | -27.39 |
| 2002-08-21 | -27.39 |
| 2002-08-20 | -27.39 |
| 2002-08-19 | -27.39 |
| 2002-08-16 | -27.39 |
| 2002-08-15 | -27.39 |
| 2002-08-14 | -31.02 |
| 2002-08-13 | -31.02 |
| 2002-08-12 | -31.02 |
| 2002-08-09 | -27.39 |
| 2002-08-08 | -27.39 |
| 2002-08-07 | -27.39 |
| 2002-08-06 | -27.39 |
| 2002-08-05 | -27.39 |
| 2002-08-02 | -27.39 |
| 2002-08-01 | -27.39 |
| 2002-07-31 | -27.39 |
| 2002-07-30 | -21.58 |
| 2002-07-29 | -21.58 |
| 2002-07-26 | -21.58 |
| 2002-07-25 | -21.58 |
| 2002-07-24 | -21.58 |
| 2002-07-23 | -21.58 |
| 2002-07-22 | -21.58 |
| 2002-07-19 | -21.58 |
| 2002-07-18 | -21.58 |
| 2002-07-17 | -21.58 |
| 2002-07-16 | -21.58 |
| 2002-07-15 | -21.58 |
| 2002-07-12 | -20.13 |
| 2002-07-11 | -20.13 |
| 2002-07-10 | -21.58 |
| 2002-07-09 | -21.58 |
| 2002-07-08 | -21.58 |
| 2002-07-05 | -20.13 |
| 2002-07-04 | -20.13 |
| 2002-07-03 | -20.13 |
| 2002-07-02 | -20.13 |
| 2002-06-28 | -20.13 |
| 2002-06-27 | -20.86 |
| 2002-06-26 | -20.86 |
| 2002-06-25 | -20.86 |
| 2002-06-24 | -20.86 |
| 2002-06-21 | -17.95 |
| 2002-06-20 | -16.50 |
| 2002-06-19 | -21.58 |
| 2002-06-18 | -21.58 |
| 2002-06-17 | -21.58 |
| 2002-06-14 | -21.58 |
| 2002-06-13 | -21.58 |
| 2002-06-12 | -21.58 |
| 2002-06-11 | -21.58 |
| 2002-06-10 | -21.58 |
| 2002-06-07 | -21.58 |
| 2002-06-06 | -21.58 |
| 2002-06-05 | -21.58 |
| 2002-06-04 | -27.39 |
| 2002-06-03 | -27.39 |
| 2002-05-31 | -27.39 |
| 2002-05-30 | -27.39 |
| 2002-05-29 | -27.39 |
| 2002-05-28 | -27.39 |
| 2002-05-27 | -27.39 |
| 2002-05-24 | -27.39 |
| 2002-05-23 | -27.39 |
| 2002-05-22 | -27.39 |
| 2002-05-21 | -27.39 |
| 2002-05-17 | -27.39 |
| 2002-05-16 | -27.39 |
| 2002-05-15 | -27.39 |
| 2002-05-14 | -27.39 |
| 2002-05-13 | -27.39 |
| 2002-05-10 | -27.39 |
| 2002-05-09 | -27.39 |
| 2002-05-08 | -27.39 |
| 2002-05-07 | -27.39 |
| 2002-05-06 | -27.39 |
| 2002-05-03 | -27.39 |
| 2002-05-02 | -27.39 |
| 2002-04-30 | -27.39 |
| 2002-04-29 | -27.39 |
| 2002-04-26 | -27.39 |
| 2002-04-25 | -27.39 |
| 2002-04-24 | -27.39 |
| 2002-04-23 | -27.39 |
| 2002-04-22 | -27.39 |
| 2002-04-19 | -27.39 |
| 2002-04-18 | -27.39 |
| 2002-04-17 | -27.39 |
| 2002-04-16 | -27.39 |
| 2002-04-15 | -27.39 |
| 2002-04-12 | -27.39 |
| 2002-04-11 | -27.39 |
| 2002-04-10 | -27.39 |
| 2002-04-09 | -27.39 |
| 2002-04-08 | -27.39 |
| 2002-04-04 | -27.39 |
| 2002-04-03 | -27.39 |
| 2002-04-02 | -27.39 |
| 2002-03-28 | -27.39 |
| 2002-03-27 | -27.39 |
| 2002-03-26 | -27.39 |
| 2002-03-25 | -27.39 |
| 2002-03-22 | -27.39 |
| 2002-03-21 | -27.39 |
| 2002-03-20 | -27.39 |
| 2002-03-19 | -27.39 |
| 2002-03-18 | -27.39 |
| 2002-03-15 | -27.39 |
| 2002-03-14 | -27.39 |
| 2002-03-13 | -27.39 |
| 2002-03-12 | -27.39 |
| 2002-03-11 | -27.39 |
| 2002-03-08 | -27.39 |
| 2002-03-07 | -27.39 |
| 2002-03-06 | -27.39 |
| 2002-03-05 | -27.39 |
| 2002-03-04 | -27.39 |
| 2002-03-01 | -27.39 |
| 2002-02-28 | -34.65 |
| 2002-02-27 | -34.65 |
| 2002-02-26 | -34.65 |
| 2002-02-25 | -34.65 |
| 2002-02-22 | -34.65 |
| 2002-02-21 | -34.65 |
| 2002-02-20 | -34.65 |
| 2002-02-19 | -34.65 |
| 2002-02-18 | -34.65 |
| 2002-02-15 | -34.65 |
| 2002-02-11 | -34.65 |
| 2002-02-08 | -34.65 |
| 2002-02-07 | -34.65 |
| 2002-02-06 | -34.65 |
| 2002-02-05 | -34.65 |
| 2002-02-04 | -34.65 |
| 2002-02-01 | -34.65 |
| 2002-01-31 | -34.65 |
| 2002-01-30 | -34.65 |
| 2002-01-29 | -34.65 |
| 2002-01-28 | -33.20 |
| 2002-01-25 | -33.20 |
| 2002-01-24 | -33.20 |
| 2002-01-23 | -33.20 |
| 2002-01-22 | -33.20 |
| 2002-01-21 | -31.75 |
| 2002-01-18 | -29.93 |
| 2002-01-17 | -29.93 |
| 2002-01-16 | -29.93 |
| 2002-01-15 | -29.93 |
| 2002-01-14 | -29.93 |
| 2002-01-11 | -29.93 |
| 2002-01-10 | -29.93 |
| 2002-01-09 | -29.93 |
| 2002-01-08 | -29.93 |
| 2002-01-07 | -29.93 |
| 2002-01-04 | -29.93 |
| 2002-01-03 | -29.93 |
| 2002-01-02 | -29.93 |
| 2001-12-31 | -29.93 |
| 2001-12-28 | -29.93 |
| 2001-12-27 | -29.93 |
| 2001-12-24 | -29.93 |
| 2001-12-21 | -29.93 |
| 2001-12-20 | -29.93 |
| 2001-12-19 | -29.93 |
| 2001-12-18 | -28.50 |
| 2001-12-17 | -28.50 |
| 2001-12-14 | -28.50 |
| 2001-12-13 | -28.50 |
| 2001-12-12 | -28.50 |
| 2001-12-11 | -28.50 |
| 2001-12-10 | -28.50 |
| 2001-12-07 | -28.50 |
| 2001-12-06 | -29.22 |
| 2001-12-05 | -29.22 |
| 2001-12-04 | -29.22 |
| 2001-12-03 | -29.22 |
| 2001-11-30 | -28.50 |
| 2001-11-29 | -28.50 |
| 2001-11-28 | -28.50 |
| 2001-11-27 | -28.50 |
| 2001-11-26 | -28.50 |
| 2001-11-23 | -28.50 |
| 2001-11-22 | -28.50 |
| 2001-11-21 | -28.50 |
| 2001-11-20 | -28.50 |
| 2001-11-19 | -28.50 |
| 2001-11-16 | -28.50 |
| 2001-11-15 | -28.50 |
| 2001-11-14 | -28.50 |
| 2001-11-13 | -28.50 |
| 2001-11-12 | -28.50 |
| 2001-11-09 | -28.50 |
| 2001-11-08 | -28.50 |
| 2001-11-07 | -28.50 |
| 2001-11-06 | -28.50 |
| 2001-11-05 | -28.50 |
| 2001-11-02 | -28.50 |
| 2001-11-01 | -28.50 |
| 2001-10-31 | -28.50 |
| 2001-10-30 | -28.50 |
| 2001-10-29 | -28.50 |
| 2001-10-26 | -28.50 |
| 2001-10-24 | -28.50 |
| 2001-10-23 | -28.50 |
| 2001-10-22 | -28.50 |
| 2001-10-19 | -28.50 |
| 2001-10-18 | -28.50 |
| 2001-10-17 | -28.50 |
| 2001-10-16 | -28.50 |
| 2001-10-15 | -28.50 |
| 2001-10-12 | -28.50 |
| 2001-10-11 | -28.50 |
| 2001-10-10 | -28.50 |
| 2001-10-09 | -28.50 |
| 2001-10-08 | -28.50 |
| 2001-10-05 | -28.50 |
| 2001-10-04 | -28.50 |
| 2001-10-03 | -28.50 |
| 2001-09-28 | -28.50 |
| 2001-09-27 | -28.50 |
| 2001-09-26 | -28.50 |
| 2001-09-25 | -28.50 |
| 2001-09-24 | -28.50 |
| 2001-09-21 | -28.50 |
| 2001-09-20 | -28.50 |
| 2001-09-19 | -28.50 |
| 2001-09-18 | -28.50 |
| 2001-09-17 | -28.50 |
| 2001-09-14 | -28.50 |
| 2001-09-13 | -28.50 |
| 2001-09-12 | -28.50 |
| 2001-09-11 | -28.50 |
| 2001-09-10 | -28.50 |
| 2001-09-07 | -28.50 |
| 2001-09-06 | -28.50 |
| 2001-09-05 | -28.50 |
| 2001-09-04 | -28.50 |
| 2001-09-03 | -28.50 |
| 2001-08-31 | -28.50 |
| 2001-08-30 | -28.50 |
| 2001-08-29 | -28.50 |
| 2001-08-28 | -28.50 |
| 2001-08-27 | -28.50 |
| 2001-08-24 | -28.50 |
| 2001-08-23 | -28.50 |
| 2001-08-22 | -28.50 |
| 2001-08-21 | -28.50 |
| 2001-08-20 | -28.50 |
| 2001-08-17 | -27.93 |
| 2001-08-16 | -27.93 |
| 2001-08-15 | -27.93 |
| 2001-08-14 | -27.93 |
| 2001-08-13 | -30.76 |
| 2001-08-10 | -35.00 |
| 2001-08-09 | -33.58 |
| 2001-08-08 | -33.58 |
| 2001-08-07 | -32.17 |
| 2001-08-06 | -32.17 |
| 2001-08-03 | -30.76 |
| 2001-08-02 | -29.34 |
| 2001-08-01 | -29.34 |
| 2001-07-31 | -29.34 |
| 2001-07-30 | -29.34 |
| 2001-07-27 | -29.34 |
| 2001-07-26 | -29.34 |
| 2001-07-24 | -27.22 |
| 2001-07-23 | -27.22 |
| 2001-07-20 | -27.22 |
| 2001-07-19 | -26.52 |
| 2001-07-18 | -26.52 |
| 2001-07-17 | -26.52 |
| 2001-07-16 | -26.52 |
| 2001-07-13 | -26.52 |
| 2001-07-12 | -26.52 |
| 2001-07-11 | -26.52 |
| 2001-07-10 | -26.52 |
| 2001-07-09 | -26.52 |
| 2001-07-05 | -26.52 |
| 2001-07-04 | -26.52 |
| 2001-07-03 | -26.52 |
| 2001-06-29 | -26.52 |
| 2001-06-28 | -26.52 |
| 2001-06-27 | -26.52 |
| 2001-06-26 | -26.52 |
| 2001-06-22 | -26.52 |
| 2001-06-21 | -26.52 |
| 2001-06-20 | -26.52 |
| 2001-06-19 | -26.52 |
| 2001-06-18 | -26.52 |
| 2001-06-15 | -26.52 |
| 2001-06-14 | -26.52 |
| 2001-06-13 | -26.52 |
| 2001-06-12 | -26.52 |
| 2001-06-11 | -26.52 |
| 2001-06-08 | -26.52 |
| 2001-06-07 | -26.52 |
| 2001-06-06 | -26.52 |
| 2001-06-05 | -26.52 |
| 2001-06-04 | -26.52 |
| 2001-06-01 | -26.52 |
| 2001-05-31 | -26.52 |
| 2001-05-30 | -26.52 |
| 2001-05-29 | -26.52 |
| 2001-05-28 | -26.52 |
| 2001-05-25 | -26.52 |
| 2001-05-24 | -26.52 |
| 2001-05-23 | -26.52 |
| 2001-05-22 | -26.52 |
| 2001-05-21 | -26.52 |
| 2001-05-18 | -26.52 |
| 2001-05-17 | -26.52 |
| 2001-05-16 | -26.52 |
| 2001-05-15 | -26.52 |
| 2001-05-14 | -26.52 |
| 2001-05-11 | -26.52 |
| 2001-05-10 | -26.52 |
| 2001-05-09 | -26.52 |
| 2001-05-08 | -26.52 |
| 2001-05-07 | -26.52 |
| 2001-05-04 | -26.52 |
| 2001-05-03 | -26.52 |
| 2001-05-02 | -26.52 |
| 2001-04-27 | -26.52 |
| 2001-04-26 | -26.52 |
| 2001-04-25 | -26.52 |
| 2001-04-24 | -26.52 |
| 2001-04-23 | -26.52 |
| 2001-04-20 | -26.52 |
| 2001-04-19 | -26.52 |
| 2001-04-18 | -26.52 |
| 2001-04-17 | -26.52 |
| 2001-04-12 | -26.52 |
| 2001-04-11 | -26.52 |
| 2001-04-10 | -26.52 |
| 2001-04-09 | -26.52 |
| 2001-04-06 | -26.52 |
| 2001-04-04 | -26.52 |
| 2001-04-03 | -26.52 |
| 2001-04-02 | -26.52 |
| 2001-03-30 | -26.52 |
| 2001-03-29 | -26.52 |
| 2001-03-28 | -26.52 |
| 2001-03-27 | -26.52 |
| 2001-03-26 | -26.52 |
| 2001-03-23 | -26.52 |
| 2001-03-22 | -26.52 |
| 2001-03-21 | -26.52 |
| 2001-03-20 | -26.52 |
| 2001-03-19 | -26.52 |
| 2001-03-16 | -26.52 |
| 2001-03-15 | -26.52 |
| 2001-03-14 | -26.52 |
| 2001-03-13 | -26.52 |
| 2001-03-12 | -26.52 |
| 2001-03-09 | -25.10 |
| 2001-03-08 | -25.10 |
| 2001-03-07 | -25.10 |
| 2001-03-06 | -25.10 |
| 2001-03-05 | -25.10 |
| 2001-03-02 | -25.10 |
| 2001-03-01 | -25.10 |
| 2001-02-28 | -23.69 |
| 2001-02-27 | -23.69 |
| 2001-02-26 | -22.28 |
| 2001-02-23 | -20.87 |
| 2001-02-22 | -23.69 |
| 2001-02-21 | -23.69 |
| 2001-02-20 | -23.69 |
| 2001-02-19 | -22.28 |
| 2001-02-16 | -18.75 |
| 2001-02-15 | -18.75 |
| 2001-02-14 | -18.75 |
| 2001-02-13 | -24.40 |
| 2001-02-12 | -24.40 |
| 2001-02-09 | -24.40 |
| 2001-02-08 | -24.40 |
| 2001-02-07 | -24.40 |
| 2001-02-06 | -24.40 |
| 2001-02-05 | -24.40 |
| 2001-02-02 | -24.40 |
| 2001-02-01 | -24.40 |
| 2001-01-31 | -24.40 |
| 2001-01-30 | -24.40 |
| 2001-01-29 | -24.40 |
| 2001-01-23 | -24.40 |
| 2001-01-22 | -24.40 |
| 2001-01-19 | -24.40 |
| 2001-01-18 | -24.40 |
| 2001-01-17 | -24.40 |
| 2001-01-16 | -24.40 |
| 2001-01-15 | -24.40 |
| 2001-01-12 | -24.40 |
| 2001-01-11 | -24.40 |
| 2001-01-10 | -24.40 |
| 2001-01-09 | -24.40 |
| 2001-01-08 | -24.40 |
| 2001-01-05 | -24.40 |
| 2001-01-04 | -25.81 |
| 2001-01-03 | -25.81 |
| 2001-01-02 | -25.81 |
| 2000-12-29 | -25.81 |
| 2000-12-28 | -25.81 |
| 2000-12-27 | -25.81 |
| 2000-12-22 | -25.81 |
| 2000-12-21 | -25.81 |
| 2000-12-20 | -25.81 |
| 2000-12-19 | -25.81 |
| 2000-12-18 | -25.81 |
| 2000-12-15 | -24.41 |
| 2000-12-14 | -24.41 |
| 2000-12-13 | -24.41 |
| 2000-12-12 | -24.41 |
| 2000-12-11 | -24.41 |
| 2000-12-08 | -24.41 |
| 2000-12-07 | -24.41 |
| 2000-12-06 | -24.41 |
| 2000-12-05 | -25.11 |
| 2000-12-04 | -25.11 |
| 2000-12-01 | -25.11 |
| 2000-11-30 | -25.11 |
| 2000-11-29 | -25.11 |
| 2000-11-28 | -25.11 |
| 2000-11-27 | -25.11 |
| 2000-11-24 | -25.11 |
| 2000-11-23 | -25.11 |
| 2000-11-22 | -25.11 |
| 2000-11-21 | -25.11 |
| 2000-11-20 | -25.11 |
| 2000-11-17 | -24.41 |
| 2000-11-16 | -24.41 |
| 2000-11-15 | -24.41 |
| 2000-11-14 | -24.41 |
| 2000-11-13 | -25.11 |
| 2000-11-10 | -25.11 |
| 2000-11-09 | -25.11 |
| 2000-11-08 | -25.11 |
| 2000-11-07 | -25.11 |
| 2000-11-06 | -24.41 |
| 2000-11-03 | -25.11 |
| 2000-11-02 | -25.81 |
| 2000-11-01 | -26.51 |
| 2000-10-31 | -26.51 |
| 2000-10-30 | -27.91 |
| 2000-10-27 | -27.91 |
| 2000-10-26 | -28.61 |
| 2000-10-25 | -24.41 |
| 2000-10-24 | -26.51 |
| 2000-10-23 | -26.51 |
| 2000-10-20 | -26.51 |
| 2000-10-19 | -27.91 |
| 2000-10-18 | -27.91 |
| 2000-10-17 | -27.91 |
| 2000-10-16 | -27.91 |
| 2000-10-13 | -27.91 |
| 2000-10-12 | -27.91 |
| 2000-10-11 | -27.91 |
| 2000-10-10 | -27.91 |
| 2000-10-09 | -23.01 |
| 2000-10-05 | -24.41 |
| 2000-10-04 | -19.51 |
| 2000-10-03 | -21.61 |
| 2000-09-29 | -17.41 |
| 2000-09-28 | -17.41 |
| 2000-09-27 | -17.41 |
| 2000-09-26 | -17.41 |
| 2000-09-25 | -17.41 |
| 2000-09-22 | -17.41 |
| 2000-09-21 | -17.41 |
| 2000-09-20 | -17.41 |
| 2000-09-19 | -15.03 |
| 2000-09-18 | -15.03 |
| 2000-09-15 | -15.03 |
| 2000-09-14 | -15.03 |
| 2000-09-12 | -15.03 |
| 2000-09-11 | -15.03 |
| 2000-09-08 | -15.03 |
| 2000-09-07 | -15.03 |
| 2000-09-06 | -15.03 |
| 2000-09-05 | -15.03 |
| 2000-09-04 | -15.03 |
| 2000-09-01 | -15.03 |
| 2000-08-31 | -15.03 |
| 2000-08-30 | -15.03 |
| 2000-08-29 | -15.03 |
| 2000-08-28 | -15.03 |
| 2000-08-25 | -15.03 |
| 2000-08-24 | -15.03 |
| 2000-08-23 | -11.11 |
| 2000-08-22 | -16.99 |
| 2000-08-21 | -15.03 |
| 2000-08-18 | -17.65 |
| 2000-08-17 | -15.69 |
| 2000-08-16 | -17.65 |
| 2000-08-15 | -17.65 |
| 2000-08-14 | -16.34 |
| 2000-08-11 | -17.65 |
| 2000-08-10 | -16.34 |
| 2000-08-09 | -16.34 |
| 2000-08-08 | -15.03 |
| 2000-08-07 | -20.26 |
| 2000-08-04 | -20.92 |
| 2000-08-03 | -20.92 |
| 2000-08-02 | -21.57 |
| 2000-08-01 | -21.57 |
| 2000-07-31 | -21.57 |
| 2000-07-28 | -21.57 |
| 2000-07-27 | -18.95 |
| 2000-07-26 | -18.95 |
| 2000-07-25 | -18.30 |
| 2000-07-24 | -18.30 |
| 2000-07-21 | -18.30 |
| 2000-07-20 | -17.65 |
| 2000-07-19 | -17.65 |
| 2000-07-18 | -17.65 |
| 2000-07-17 | -17.65 |
| 2000-07-14 | -17.65 |
| 2000-07-13 | -18.95 |
| 2000-07-12 | -21.57 |
| 2000-07-11 | -19.61 |
| 2000-07-10 | -19.61 |
| 2000-07-07 | -19.61 |
| 2000-07-06 | -19.61 |
| 2000-07-05 | -19.61 |
| 2000-07-04 | -19.61 |
| 2000-07-03 | -19.61 |
| 2000-06-30 | -19.61 |
| 2000-06-29 | -19.61 |
| 2000-06-28 | -19.61 |
| 2000-06-27 | -19.61 |
| 2000-06-26 | -19.61 |
| 2000-06-23 | -19.61 |
| 2000-06-22 | -19.61 |
| 2000-06-21 | -19.61 |
| 2000-06-20 | -19.61 |
| 2000-06-19 | -19.61 |
| 2000-06-16 | -19.61 |
| 2000-06-15 | -20.26 |
| 2000-06-14 | -20.26 |
| 2000-06-13 | -20.26 |
| 2000-06-12 | -19.61 |
| 2000-06-09 | -19.61 |
| 2000-06-08 | -18.95 |
| 2000-06-07 | -18.95 |
| 2000-06-05 | -19.61 |
| 2000-06-02 | -19.61 |
| 2000-06-01 | -19.61 |
| 2000-05-31 | -19.61 |
| 2000-05-30 | -20.26 |
| 2000-05-29 | -19.61 |
| 2000-05-26 | -18.95 |
| 2000-05-25 | -18.95 |
| 2000-05-24 | -18.95 |
| 2000-05-23 | -18.95 |
| 2000-05-22 | -18.95 |
| 2000-05-19 | -18.95 |
| 2000-05-18 | -18.95 |
| 2000-05-17 | -18.95 |
| 2000-05-16 | -18.95 |
| 2000-05-15 | -18.95 |
| 2000-05-12 | -17.65 |
| 2000-05-10 | -17.65 |
| 2000-05-09 | -15.03 |
| 2000-05-08 | -16.34 |
| 2000-05-05 | -16.34 |
| 2000-05-04 | -15.03 |
| 2000-05-03 | -15.03 |
| 2000-05-02 | -15.03 |
| 2000-04-28 | -15.03 |
| 2000-04-27 | -16.34 |
| 2000-04-26 | -16.34 |
| 2000-04-25 | -16.34 |
| 2000-04-20 | -16.34 |
| 2000-04-19 | -16.34 |
| 2000-04-18 | -16.34 |
| 2000-04-17 | -16.34 |
| 2000-04-14 | -16.34 |
| 2000-04-13 | -16.34 |
| 2000-04-12 | -16.34 |
| 2000-04-11 | -16.34 |
| 2000-04-10 | -16.99 |
| 2000-04-07 | -14.38 |
| 2000-04-06 | -15.03 |
| 2000-04-05 | -18.30 |
| 2000-04-03 | -11.11 |
| 2000-03-31 | -8.50 |
| 2000-03-30 | -8.50 |
| 2000-03-29 | -7.19 |
| 2000-03-28 | -3.27 |
| 2000-03-27 | -2.61 |
| 2000-03-24 | -2.61 |
| 2000-03-23 | -3.27 |
| 2000-03-22 | -0.65 |
| 2000-03-21 | -0.65 |
| 2000-03-20 | 0.65 |
| 2000-03-17 | -3.92 |
| 2000-03-16 | -5.23 |
| 2000-03-15 | -5.23 |
| 2000-03-14 | -2.61 |
| 2000-03-13 | -1.96 |
| 2000-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy