Chinlink International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00997 | 2000-03-10 |
YUE XIU SECURITIES COMPANY LIMITED 越秀証券有限公司
CCASSID: B01551
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-12-02 | 0.037 | 2025-11-28 | |||||
| 2 | 2025-12-01 | 0.037 | 2025-11-27 | |||||
| 3 | 2025-11-03 | 0 | -56,000 | 0.00 | 1,169,287,752 | 0 | 0.031 | 2025-10-30 |
| 4 | 2025-10-31 | 56,000 | -200,000 | 0.00 | 1,169,287,752 | 1,792 | 0.032 | 2025-10-28 |
| 5 | 2025-10-30 | 256,000 | 256,000 | 0.02 | 1,169,287,752 | 8,192 | 0.032 | 2025-10-27 |
| 6 | 2025-05-09 | 0 | -320,000 | 0.00 | 1,169,287,752 | 0 | 0.019 | 2025-05-07 |
| 7 | 2025-05-07 | 320,000 | 320,000 | 0.03 | 1,169,287,752 | 5,760 | 0.018 | 2025-05-02 |
| 8 | 2025-03-14 | 0 | -136,000 | 0.00 | 1,169,287,752 | 0 | 0.022 | 2025-03-12 |
| 9 | 2025-03-05 | 136,000 | -16,000 | 0.01 | 1,169,287,752 | 2,856 | 0.021 | 2025-03-03 |
| 10 | 2025-02-26 | 152,000 | -32,000 | 0.01 | 1,169,287,752 | 3,648 | 0.024 | 2025-02-24 |
| 11 | 2025-02-25 | 184,000 | 184,000 | 0.02 | 1,169,287,752 | 4,232 | 0.023 | 2025-02-21 |
| 12 | 2025-01-23 | 0 | -32,000 | 0.00 | 1,169,287,752 | 0 | 0.023 | 2025-01-21 |
| 13 | 2025-01-22 | 32,000 | -248,000 | 0.00 | 1,169,287,752 | 704 | 0.022 | 2025-01-20 |
| 14 | 2025-01-21 | 280,000 | 280,000 | 0.02 | 1,169,287,752 | 5,880 | 0.021 | 2025-01-17 |
| 15 | 2024-12-03 | 0 | -224,000 | 0.00 | 1,169,287,752 | 0 | 0.022 | 2024-11-29 |
| 16 | 2024-11-25 | 224,000 | -24,000 | 0.02 | 1,169,287,752 | 5,600 | 0.025 | 2024-11-21 |
| 17 | 2024-11-22 | 248,000 | -24,000 | 0.02 | 1,169,287,752 | 6,200 | 0.025 | 2024-11-20 |
| 18 | 2024-11-18 | 272,000 | 272,000 | 0.02 | 1,169,287,752 | 6,800 | 0.025 | 2024-11-14 |
| 19 | 2023-04-19 | 0 | -120,000 | 0.00 | 1,169,287,752 | 0 | 0.037 | 2023-04-17 |
| 20 | 2023-04-17 | 120,000 | 120,000 | 0.01 | 1,169,287,752 | 4,440 | 0.037 | 2023-04-13 |
| 21 | 2022-11-30 | 0 | -264,000 | 0.00 | 1,169,287,752 | 0 | 0.030 | 2022-11-28 |
| 22 | 2022-11-29 | 264,000 | -120,000 | 0.02 | 1,169,287,752 | 8,976 | 0.034 | 2022-11-25 |
| 23 | 2022-11-28 | 384,000 | -80,000 | 0.03 | 1,169,287,752 | 13,824 | 0.036 | 2022-11-24 |
| 24 | 2022-11-25 | 464,000 | 464,000 | 0.04 | 1,169,287,752 | 17,168 | 0.037 | 2022-11-23 |
| 25 | 2022-05-18 | 0 | -80,000 | 0.00 | 1,169,287,752 | 0 | 0.066 | 2022-05-16 |
| 26 | 2022-05-16 | 80,000 | -32,000 | 0.01 | 1,169,287,752 | 5,120 | 0.064 | 2022-05-12 |
| 27 | 2022-05-13 | 112,000 | 112,000 | 0.01 | 1,169,287,752 | 7,616 | 0.068 | 2022-05-11 |
| 28 | 2022-05-10 | 0 | -8,000 | 0.00 | 1,169,287,752 | 0 | 0.072 | 2022-05-05 |
| 29 | 2022-05-06 | 8,000 | 8,000 | 0.00 | 1,169,287,752 | 608 | 0.076 | 2022-05-04 |
| 30 | 2022-02-22 | 0 | -120,000 | 0.00 | 1,169,287,752 | 0 | 0.059 | 2022-02-18 |
| 31 | 2022-02-21 | 120,000 | 120,000 | 0.01 | 1,169,287,752 | 7,080 | 0.059 | 2022-02-17 |
| 32 | 2022-01-12 | 0 | -192,000 | 0.00 | 1,169,287,752 | 0 | 0.068 | 2022-01-10 |
| 33 | 2022-01-11 | 192,000 | -8,000 | 0.02 | 1,169,287,752 | 12,288 | 0.064 | 2022-01-07 |
| 34 | 2022-01-10 | 200,000 | 200,000 | 0.02 | 1,169,287,752 | 12,600 | 0.063 | 2022-01-06 |
| 35 | 2021-11-30 | 0 | -120,000 | 0.00 | 1,169,287,752 | 0 | 0.078 | 2021-11-26 |
| 36 | 2021-11-29 | 120,000 | 120,000 | 0.01 | 1,169,287,752 | 9,600 | 0.080 | 2021-11-25 |
| 37 | 2021-11-12 | 0 | -40,000 | 0.00 | 1,169,287,752 | 0 | 0.150 | 2021-11-10 |
| 38 | 2021-11-05 | 40,000 | 40,000 | 0.00 | 1,169,287,752 | 6,080 | 0.152 | 2021-11-03 |
| 39 | 2021-11-03 | 0 | -40,000 | 0.00 | 1,169,287,752 | 0 | 0.185 | 2021-11-01 |
| 40 | 2021-11-02 | 40,000 | 40,000 | 0.00 | 1,169,287,752 | 8,000 | 0.200 | 2021-10-29 |
| 41 | 2021-08-02 | 0 | -64,000 | 0.00 | 1,169,287,752 | 0 | 0.280 | 2021-07-29 |
| 42 | 2021-07-30 | 64,000 | 64,000 | 0.01 | 1,169,287,752 | 16,000 | 0.250 | 2021-07-28 |
| 43 | 2021-07-07 | 0 | -56,000 | 0.00 | 1,169,287,752 | 0 | 0.236 | 2021-07-05 |
| 44 | 2021-07-06 | 56,000 | 56,000 | 0.00 | 1,169,287,752 | 13,720 | 0.245 | 2021-07-02 |
| 45 | 2021-06-07 | 0 | -80,000 | 0.00 | 1,169,287,752 | 0 | 0.390 | 2021-06-03 |
| 46 | 2021-06-02 | 80,000 | 24,000 | 0.01 | 1,169,287,752 | 26,000 | 0.325 | 2021-05-31 |
| 47 | 2021-06-01 | 56,000 | 24,000 | 0.00 | 1,169,287,752 | 19,880 | 0.355 | 2021-05-28 |
| 48 | 2021-05-28 | 32,000 | -48,000 | 0.00 | 1,169,287,752 | 11,840 | 0.370 | 2021-05-26 |
| 49 | 2021-05-24 | 80,000 | 24,000 | 0.01 | 1,169,287,752 | 29,600 | 0.370 | 2021-05-20 |
| 50 | 2021-05-14 | 56,000 | 24,000 | 0.00 | 1,169,287,752 | 21,840 | 0.390 | 2021-05-12 |
| 51 | 2021-05-13 | 32,000 | -16,000 | 0.00 | 1,169,287,752 | 13,120 | 0.410 | 2021-05-11 |
| 52 | 2021-05-11 | 48,000 | 48,000 | 0.00 | 1,169,287,752 | 18,720 | 0.390 | 2021-05-07 |
| 53 | 2021-04-12 | 0 | -32,000 | 0.00 | 1,169,287,752 | 0 | 0.485 | 2021-04-08 |
| 54 | 2021-04-09 | 32,000 | 32,000 | 0.00 | 1,169,287,752 | 16,960 | 0.530 | 2021-04-07 |
| 55 | 2021-03-17 | 0 | -336,000 | 0.00 | 292,321,938 | 0 | 0.390 | 2021-03-15 |
| 56 | 2021-03-15 | 336,000 | -16,000 | 0.11 | 292,321,938 | 134,400 | 0.400 | 2021-03-11 |
| 57 | 2021-03-09 | 352,000 | -8,000 | 0.12 | 292,321,938 | 135,520 | 0.385 | 2021-03-05 |
| 58 | 2021-03-08 | 360,000 | 360,000 | 0.12 | 292,321,938 | 140,400 | 0.390 | 2021-03-04 |
| 59 | 2021-01-27 | 0 | -140,000 | 0.00 | 292,321,938 | 0 | 0.355 | 2021-01-25 |
| 60 | 2021-01-26 | 140,000 | 140,000 | 0.05 | 292,321,938 | 51,100 | 0.365 | 2021-01-22 |
| 61 | 2021-01-08 | 0 | -72,000 | 0.00 | 292,321,938 | 0 | 0.380 | 2021-01-06 |
| 62 | 2021-01-07 | 72,000 | 72,000 | 0.02 | 292,321,938 | 27,000 | 0.375 | 2021-01-05 |
| 63 | 2021-01-05 | 0 | -24,000 | 0.00 | 292,321,938 | 0 | 0.375 | 2020-12-30 |
| 64 | 2020-12-30 | 24,000 | 24,000 | 0.01 | 292,321,938 | 9,120 | 0.380 | 2020-12-28 |
| 65 | 2020-12-22 | 0 | -58,000 | 0.00 | 292,321,938 | 0 | 0.380 | 2020-12-18 |
| 66 | 2020-12-21 | 58,000 | 58,000 | 0.02 | 292,321,938 | 21,750 | 0.375 | 2020-12-17 |
| 67 | 2020-12-18 | 0 | -40,000 | 0.00 | 292,321,938 | 0 | 0.400 | 2020-12-16 |
| 68 | 2020-12-17 | 40,000 | 40,000 | 0.01 | 292,321,938 | 14,800 | 0.370 | 2020-12-15 |
| 69 | 2020-09-11 | 0 | -24,000 | 0.00 | 292,321,938 | 0 | 0.575 | 2020-09-09 |
| 70 | 2020-09-10 | 24,000 | 24,000 | 0.01 | 292,321,938 | 14,040 | 0.585 | 2020-09-08 |
| 71 | 2020-09-04 | 0 | -108,000 | 0.00 | 292,321,938 | 0 | 0.635 | 2020-09-02 |
| 72 | 2020-09-03 | 108,000 | 48,000 | 0.04 | 292,321,938 | 70,740 | 0.655 | 2020-09-01 |
| 73 | 2020-09-02 | 60,000 | 60,000 | 0.02 | 292,321,938 | 40,500 | 0.675 | 2020-08-31 |
| 74 | 2020-08-25 | 0 | -39,000 | 0.00 | 292,321,938 | 0 | 0.795 | 2020-08-21 |
| 75 | 2020-08-24 | 39,000 | 39,000 | 0.01 | 292,321,938 | 31,200 | 0.800 | 2020-08-20 |
| 76 | 2020-08-12 | 0 | -4,000 | 0.00 | 292,321,938 | 0 | 2.800 | 2020-08-10 |
| 77 | 2020-08-11 | 4,000 | 4,000 | 0.00 | 292,321,938 | 10,400 | 2.600 | 2020-08-07 |
| 78 | 2020-06-09 | 0 | -1,000 | 0.00 | 292,321,938 | 0 | 3.300 | 2020-06-05 |
| 79 | 2020-05-29 | 1,000 | -1,000 | 0.00 | 292,321,938 | 3,400 | 3.400 | 2020-05-27 |
| 80 | 2020-05-19 | 2,000 | 2,000 | 0.00 | 292,321,938 | 7,300 | 3.650 | 2020-05-15 |
| 81 | 2020-03-09 | 0 | -1,000 | 0.00 | 292,321,938 | 0 | 3.600 | 2020-03-05 |
| 82 | 2020-03-06 | 1,000 | 1,000 | 0.00 | 292,321,938 | 3,600 | 3.600 | 2020-03-04 |
| 83 | 2020-02-28 | 0 | -4,000 | 0.00 | 292,321,938 | 0 | 3.650 | 2020-02-26 |
| 84 | 2020-02-27 | 4,000 | 4,000 | 0.00 | 292,321,938 | 14,200 | 3.550 | 2020-02-25 |
| 85 | 2020-02-10 | 0 | -1,000 | 0.00 | 292,321,938 | 0 | 4.200 | 2020-02-06 |
| 86 | 2020-02-07 | 1,000 | -1,000 | 0.00 | 292,321,938 | 4,150 | 4.150 | 2020-02-05 |
| 87 | 2020-02-06 | 2,000 | 2,000 | 0.00 | 292,321,938 | 8,300 | 4.150 | 2020-02-04 |
| 88 | 2019-12-13 | 0 | -1,000 | 0.00 | 292,321,938 | 0 | 4.250 | 2019-12-11 |
| 89 | 2019-12-11 | 1,000 | -1,000 | 0.00 | 292,321,938 | 3,850 | 3.850 | 2019-12-09 |
| 90 | 2019-12-10 | 2,000 | 2,000 | 0.00 | 292,321,938 | 8,000 | 4.000 | 2019-12-06 |
| 91 | 2019-10-04 | 0 | -3,000 | 0.00 | 292,321,938 | 0 | 4.150 | 2019-10-02 |
| 92 | 2019-10-02 | 3,000 | 3,000 | 0.00 | 292,321,938 | 12,750 | 4.250 | 2019-09-27 |
| 93 | 2019-09-27 | 0 | -3,000 | 0.00 | 292,321,938 | 0 | 4.400 | 2019-09-25 |
| 94 | 2019-09-26 | 3,000 | 3,000 | 0.00 | 292,321,938 | 12,600 | 4.200 | 2019-09-24 |
| 95 | 2019-09-16 | 0 | -1,000 | 0.00 | 292,321,938 | 0 | 4.500 | 2019-09-12 |
| 96 | 2019-09-13 | 1,000 | 1,000 | 0.00 | 292,321,938 | 4,500 | 4.500 | 2019-09-11 |
| 97 | 2019-07-03 | 0 | -2,000 | 0.00 | 292,321,938 | 0 | 4.500 | 2019-06-28 |
| 98 | 2019-07-02 | 2,000 | -2,000 | 0.00 | 292,321,938 | 9,000 | 4.500 | 2019-06-27 |
| 99 | 2019-06-28 | 4,000 | 2,000 | 0.00 | 292,321,938 | 18,000 | 4.500 | 2019-06-26 |
| 100 | 2019-06-27 | 2,000 | -1,000 | 0.00 | 292,321,938 | 9,300 | 4.650 | 2019-06-25 |
| 101 | 2019-06-26 | 3,000 | 3,000 | 0.00 | 292,321,938 | 13,500 | 4.500 | 2019-06-24 |
| 102 | 2019-06-21 | 0 | -4,000 | 0.00 | 292,321,938 | 0 | 4.750 | 2019-06-19 |
| 103 | 2019-06-20 | 4,000 | 4,000 | 0.00 | 292,321,938 | 18,000 | 4.500 | 2019-06-18 |
| 104 | 2019-06-19 | 0 | -3,000 | 0.00 | 292,321,938 | 0 | 4.800 | 2019-06-17 |
| 105 | 2019-06-18 | 3,000 | 3,000 | 0.00 | 292,321,938 | 14,250 | 4.750 | 2019-06-14 |
| 106 | 2019-05-30 | 0 | -3,000 | 0.00 | 292,321,938 | 0 | 4.650 | 2019-05-28 |
| 107 | 2019-05-29 | 3,000 | -2,000 | 0.00 | 292,321,938 | 13,650 | 4.550 | 2019-05-27 |
| 108 | 2019-05-28 | 5,000 | 2,000 | 0.00 | 292,321,938 | 23,250 | 4.650 | 2019-05-24 |
| 109 | 2019-05-24 | 3,000 | 1,000 | 0.00 | 292,321,938 | 14,100 | 4.700 | 2019-05-22 |
| 110 | 2019-05-23 | 2,000 | 2,000 | 0.00 | 292,321,938 | 9,300 | 4.650 | 2019-05-21 |
| 111 | 2019-05-22 | 0 | -2,000 | 0.00 | 292,321,938 | 0 | 4.700 | 2019-05-20 |
| 112 | 2019-05-21 | 2,000 | 1,000 | 0.00 | 292,321,938 | 9,400 | 4.700 | 2019-05-17 |
| 113 | 2019-05-20 | 1,000 | 1,000 | 0.00 | 292,321,938 | 4,700 | 4.700 | 2019-05-16 |
| 114 | 2019-05-10 | 0 | -3,000 | 0.00 | 292,321,938 | 0 | 4.800 | 2019-05-08 |
| 115 | 2019-05-09 | 3,000 | 2,000 | 0.00 | 292,321,938 | 13,950 | 4.650 | 2019-05-07 |
| 116 | 2019-05-08 | 1,000 | 1,000 | 0.00 | 292,321,938 | 4,750 | 4.750 | 2019-05-06 |
| 117 | 2018-12-03 | 0 | -1,000 | 0.00 | 292,321,938 | 0 | 4.350 | 2018-11-29 |
| 118 | 2018-11-28 | 1,000 | 1,000 | 0.00 | 292,321,938 | 4,400 | 4.400 | 2018-11-26 |
| 119 | 2018-09-06 | 0 | -4,000 | 0.00 | 264,973,938 | 0 | 4.600 | 2018-09-04 |
| 120 | 2018-09-05 | 4,000 | 4,000 | 0.00 | 264,973,938 | 17,800 | 4.450 | 2018-09-03 |
| 121 | 2018-09-03 | 0 | -2,000 | 0.00 | 264,973,938 | 0 | 4.600 | 2018-08-30 |
| 122 | 2018-08-31 | 2,000 | 2,000 | 0.00 | 264,973,938 | 9,000 | 4.500 | 2018-08-29 |
| 123 | 2018-07-31 | 0 | -1,000 | 0.00 | 264,973,938 | 0 | 4.800 | 2018-07-27 |
| 124 | 2018-07-30 | 1,000 | 1,000 | 0.00 | 264,973,938 | 4,800 | 4.800 | 2018-07-26 |
| 125 | 2018-07-24 | 0 | -1,000 | 0.00 | 264,973,938 | 0 | 5.050 | 2018-07-20 |
| 126 | 2018-07-20 | 1,000 | 1,000 | 0.00 | 264,973,938 | 4,850 | 4.850 | 2018-07-18 |
| 127 | 2018-07-19 | 0 | -3,000 | 0.00 | 264,973,938 | 0 | 5.000 | 2018-07-17 |
| 128 | 2018-07-18 | 3,000 | 3,000 | 0.00 | 264,973,938 | 15,000 | 5.000 | 2018-07-16 |
| 129 | 2018-07-09 | 0 | -1,000 | 0.00 | 264,973,938 | 0 | 4.450 | 2018-07-05 |
| 130 | 2018-07-06 | 1,000 | 1,000 | 0.00 | 264,973,938 | 4,400 | 4.400 | 2018-07-04 |
| 131 | 2018-07-03 | 0 | -5,000 | 0.00 | 264,973,938 | 0 | 4.400 | 2018-06-28 |
| 132 | 2018-06-29 | 5,000 | 2,000 | 0.00 | 264,973,938 | 21,750 | 4.350 | 2018-06-27 |
| 133 | 2018-06-27 | 3,000 | -1,000 | 0.00 | 264,973,938 | 13,200 | 4.400 | 2018-06-25 |
| 134 | 2018-06-26 | 4,000 | 2,000 | 0.00 | 264,973,938 | 17,600 | 4.400 | 2018-06-22 |
| 135 | 2018-06-25 | 2,000 | 2,000 | 0.00 | 264,973,938 | 8,900 | 4.450 | 2018-06-21 |
| 136 | 2018-06-22 | 0 | -2,000 | 0.00 | 264,973,938 | 0 | 4.450 | 2018-06-20 |
| 137 | 2018-06-21 | 2,000 | 2,000 | 0.00 | 264,973,938 | 8,700 | 4.350 | 2018-06-19 |
| 138 | 2018-06-15 | 0 | -2,000 | 0.00 | 264,973,938 | 0 | 4.450 | 2018-06-13 |
| 139 | 2018-06-14 | 2,000 | 2,000 | 0.00 | 264,973,938 | 8,900 | 4.450 | 2018-06-12 |
| 140 | 2018-06-13 | 0 | -2,000 | 0.00 | 264,973,938 | 0 | 4.500 | 2018-06-11 |
| 141 | 2018-06-12 | 2,000 | 2,000 | 0.00 | 264,973,938 | 8,900 | 4.450 | 2018-06-08 |
| 142 | 2018-06-07 | 0 | -1,000 | 0.00 | 264,973,938 | 0 | 4.500 | 2018-06-05 |
| 143 | 2018-06-06 | 1,000 | 1,000 | 0.00 | 264,973,938 | 4,450 | 4.450 | 2018-06-04 |
| 144 | 2018-06-04 | 0 | -1,000 | 0.00 | 264,973,938 | 0 | 4.500 | 2018-05-31 |
| 145 | 2018-06-01 | 1,000 | -2,000 | 0.00 | 264,973,938 | 4,500 | 4.500 | 2018-05-30 |
| 146 | 2018-05-30 | 3,000 | 1,000 | 0.00 | 264,973,938 | 13,500 | 4.500 | 2018-05-28 |
| 147 | 2018-05-29 | 2,000 | -8,000 | 0.00 | 264,973,938 | 9,000 | 4.500 | 2018-05-25 |
| 148 | 2018-05-28 | 10,000 | 10,000 | 0.00 | 264,973,938 | 45,000 | 4.500 | 2018-05-24 |
| 149 | 2018-05-25 | 0 | -2,000 | 0.00 | 264,973,938 | 0 | 4.650 | 2018-05-23 |
| 150 | 2018-05-24 | 2,000 | 1,000 | 0.00 | 264,973,938 | 9,000 | 4.500 | 2018-05-21 |
| 151 | 2018-05-23 | 1,000 | 1,000 | 0.00 | 264,973,938 | 4,550 | 4.550 | 2018-05-18 |
| 152 | 2018-05-21 | 0 | -3,000 | 0.00 | 264,973,938 | 0 | 4.650 | 2018-05-17 |
| 153 | 2018-05-18 | 3,000 | 3,000 | 0.00 | 264,973,938 | 13,800 | 4.600 | 2018-05-16 |
| 154 | 2018-05-16 | 0 | -1,000 | 0.00 | 264,973,938 | 0 | 4.650 | 2018-05-14 |
| 155 | 2018-05-15 | 1,000 | -4,000 | 0.00 | 264,973,938 | 4,500 | 4.500 | 2018-05-11 |
| 156 | 2018-05-14 | 5,000 | -3,000 | 0.00 | 264,973,938 | 22,500 | 4.500 | 2018-05-10 |
| 157 | 2018-05-11 | 8,000 | -3,000 | 0.00 | 264,973,938 | 36,400 | 4.550 | 2018-05-09 |
| 158 | 2018-05-10 | 11,000 | 4,000 | 0.00 | 264,973,938 | 50,600 | 4.600 | 2018-05-08 |
| 159 | 2018-05-09 | 7,000 | 7,000 | 0.00 | 264,973,938 | 33,950 | 4.850 | 2018-05-07 |
| 160 | 2018-05-04 | 0 | -3,000 | 0.00 | 264,973,938 | 0 | 5.050 | 2018-05-02 |
| 161 | 2018-05-03 | 3,000 | 3,000 | 0.00 | 264,973,938 | 14,250 | 4.750 | 2018-04-30 |
| 162 | 2018-05-02 | 0 | -2,000 | 0.00 | 264,973,938 | 0 | 4.850 | 2018-04-27 |
| 163 | 2018-04-30 | 2,000 | 1,000 | 0.00 | 264,973,938 | 9,600 | 4.800 | 2018-04-26 |
| 164 | 2018-04-27 | 1,000 | -9,000 | 0.00 | 264,973,938 | 4,950 | 4.950 | 2018-04-25 |
| 165 | 2018-04-25 | 10,000 | 10,000 | 0.00 | 264,973,938 | 50,000 | 5.000 | 2018-04-23 |
| 166 | 2018-04-24 | 0 | -3,000 | 0.00 | 264,973,938 | 0 | 5.050 | 2018-04-20 |
| 167 | 2018-04-23 | 3,000 | -4,000 | 0.00 | 264,973,938 | 15,000 | 5.000 | 2018-04-19 |
| 168 | 2018-04-20 | 7,000 | 7,000 | 0.00 | 264,973,938 | 35,000 | 5.000 | 2018-04-18 |
| 169 | 2018-04-18 | 0 | -9,000 | 0.00 | 264,973,938 | 0 | 4.900 | 2018-04-16 |
| 170 | 2018-04-17 | 9,000 | 9,000 | 0.01 | 136,743,850 | 44,100 | 4.900 | 2018-04-13 |
| 171 | 2018-04-09 | 0 | -11,000 | 0.00 | 136,743,850 | 0 | 4.600 | 2018-04-04 |
| 172 | 2018-04-06 | 11,000 | -9,000 | 0.01 | 136,743,850 | 50,050 | 4.550 | 2018-04-03 |
| 173 | 2018-04-04 | 20,000 | 17,000 | 0.01 | 136,743,850 | 93,000 | 4.650 | 2018-03-29 |
| 174 | 2018-04-03 | 3,000 | 1,000 | 0.00 | 136,743,850 | 14,250 | 4.750 | 2018-03-28 |
| 175 | 2018-03-29 | 2,000 | 2,000 | 0.00 | 136,743,850 | 9,600 | 4.800 | 2018-03-27 |
| 176 | 2018-03-27 | 0 | -2,000 | 0.00 | 136,743,850 | 0 | 4.700 | 2018-03-23 |
| 177 | 2018-03-26 | 2,000 | -2,000 | 0.00 | 136,743,850 | 9,400 | 4.700 | 2018-03-22 |
| 178 | 2018-03-23 | 4,000 | -8,000 | 0.00 | 136,743,850 | 19,000 | 4.750 | 2018-03-21 |
| 179 | 2018-03-22 | 12,000 | 8,000 | 0.01 | 136,743,850 | 57,000 | 4.750 | 2018-03-20 |
| 180 | 2018-03-20 | 4,000 | -2,000 | 0.00 | 136,743,850 | 19,000 | 4.750 | 2018-03-16 |
| 181 | 2018-03-19 | 6,000 | -2,000 | 0.00 | 136,743,850 | 28,500 | 4.750 | 2018-03-15 |
| 182 | 2018-03-16 | 8,000 | -9,000 | 0.01 | 136,743,850 | 38,000 | 4.750 | 2018-03-14 |
| 183 | 2018-03-15 | 17,000 | 5,200 | 0.01 | 136,743,850 | 81,600 | 4.800 | 2018-03-13 |
| 184 | 2018-03-14 | 11,800 | 3,800 | 0.01 | 136,743,850 | 56,640 | 4.800 | 2018-03-12 |
| 185 | 2018-03-13 | 8,000 | 4,000 | 0.01 | 136,743,850 | 38,400 | 4.800 | 2018-03-09 |
| 186 | 2018-03-12 | 4,000 | 2,000 | 0.00 | 136,743,850 | 19,400 | 4.850 | 2018-03-08 |
| 187 | 2018-03-09 | 2,000 | -17,000 | 0.00 | 136,743,850 | 9,700 | 4.850 | 2018-03-07 |
| 188 | 2018-03-08 | 19,000 | 17,000 | 0.01 | 136,743,850 | 91,200 | 4.800 | 2018-03-06 |
| 189 | 2018-03-07 | 2,000 | -3,000 | 0.00 | 136,743,850 | 9,600 | 4.800 | 2018-03-05 |
| 190 | 2018-03-06 | 5,000 | -3,000 | 0.00 | 136,743,850 | 24,000 | 4.800 | 2018-03-02 |
| 191 | 2018-03-05 | 8,000 | -2,000 | 0.01 | 136,743,850 | 38,400 | 4.800 | 2018-03-01 |
| 192 | 2018-03-02 | 10,000 | 1,000 | 0.01 | 136,743,850 | 48,000 | 4.800 | 2018-02-28 |
| 193 | 2018-03-01 | 9,000 | 9,000 | 0.01 | 136,743,850 | 43,200 | 4.800 | 2018-02-27 |
| 194 | 2018-02-28 | 0 | -12,000 | 0.00 | 136,743,850 | 0 | 4.950 | 2018-02-26 |
| 195 | 2018-02-27 | 12,000 | -7,000 | 0.01 | 136,743,850 | 57,600 | 4.800 | 2018-02-23 |
| 196 | 2018-02-26 | 19,000 | 12,000 | 0.01 | 136,743,850 | 91,200 | 4.800 | 2018-02-22 |
| 197 | 2018-02-23 | 7,000 | 5,000 | 0.01 | 136,743,850 | 33,950 | 4.850 | 2018-02-21 |
| 198 | 2018-02-22 | 2,000 | 2,000 | 0.00 | 136,743,850 | 9,700 | 4.850 | 2018-02-20 |
| 199 | 2018-02-21 | 0 | -4,000 | 0.00 | 136,743,850 | 0 | 4.900 | 2018-02-14 |
| 200 | 2018-02-14 | 4,000 | 4,000 | 0.00 | 136,743,850 | 19,400 | 4.850 | 2018-02-12 |
| 201 | 2018-02-12 | 0 | -4,000 | 0.00 | 136,743,850 | 0 | 4.950 | 2018-02-08 |
| 202 | 2018-02-09 | 4,000 | 4,000 | 0.00 | 136,743,850 | 19,600 | 4.900 | 2018-02-07 |
| 203 | 2018-02-05 | 0 | -3,000 | 0.00 | 136,743,850 | 0 | 5.050 | 2018-02-01 |
| 204 | 2018-02-02 | 3,000 | 3,000 | 0.00 | 136,743,850 | 15,000 | 5.000 | 2018-01-31 |
| 205 | 2018-01-31 | 0 | -15,000 | 0.00 | 136,743,850 | 0 | 5.000 | 2018-01-29 |
| 206 | 2018-01-29 | 15,000 | 11,000 | 0.01 | 136,743,850 | 73,500 | 4.900 | 2018-01-25 |
| 207 | 2018-01-26 | 4,000 | -6,000 | 0.00 | 136,743,850 | 19,600 | 4.900 | 2018-01-24 |
| 208 | 2018-01-25 | 10,000 | -7,000 | 0.01 | 136,743,850 | 49,000 | 4.900 | 2018-01-23 |
| 209 | 2018-01-24 | 17,000 | 15,000 | 0.01 | 136,743,850 | 84,150 | 4.950 | 2018-01-22 |
| 210 | 2018-01-23 | 2,000 | 2,000 | 0.00 | 136,743,850 | 10,000 | 5.000 | 2018-01-19 |
| 211 | 2018-01-22 | 0 | -2,000 | 0.00 | 136,743,850 | 0 | 5.050 | 2018-01-18 |
| 212 | 2018-01-19 | 2,000 | -1,000 | 0.00 | 136,743,850 | 10,000 | 5.000 | 2018-01-17 |
| 213 | 2018-01-18 | 3,000 | 3,000 | 0.00 | 136,743,850 | 15,000 | 5.000 | 2018-01-16 |
| 214 | 2018-01-16 | 0 | -1,000 | 0.00 | 136,743,850 | 0 | 5.050 | 2018-01-12 |
| 215 | 2018-01-15 | 1,000 | 1,000 | 0.00 | 136,743,850 | 4,950 | 4.950 | 2018-01-11 |
| 216 | 2018-01-12 | 0 | -10,000 | 0.00 | 136,743,850 | 0 | 5.000 | 2018-01-10 |
| 217 | 2018-01-11 | 10,000 | 6,000 | 0.01 | 136,743,850 | 49,500 | 4.950 | 2018-01-09 |
| 218 | 2018-01-10 | 4,000 | 4,000 | 0.00 | 136,743,850 | 20,000 | 5.000 | 2018-01-08 |
| 219 | 2017-12-28 | 0 | -2,000 | 0.00 | 136,743,850 | 0 | 4.900 | 2017-12-22 |
| 220 | 2017-12-27 | 2,000 | -3,000 | 0.00 | 136,743,850 | 9,700 | 4.850 | 2017-12-21 |
| 221 | 2017-12-22 | 5,000 | 5,000 | 0.00 | 136,743,850 | 24,250 | 4.850 | 2017-12-20 |
| 222 | 2017-12-20 | 0 | -2,000 | 0.00 | 136,743,850 | 0 | 4.900 | 2017-12-18 |
| 223 | 2017-12-19 | 2,000 | -10,000 | 0.00 | 136,743,850 | 9,800 | 4.900 | 2017-12-15 |
| 224 | 2017-12-18 | 12,000 | 11,000 | 0.01 | 136,743,850 | 58,200 | 4.850 | 2017-12-14 |
| 225 | 2017-12-15 | 1,000 | -16,000 | 0.00 | 136,743,850 | 4,900 | 4.900 | 2017-12-13 |
| 226 | 2017-12-14 | 17,000 | 8,000 | 0.01 | 136,743,850 | 85,850 | 5.050 | 2017-12-12 |
| 227 | 2017-12-13 | 9,000 | 9,000 | 0.01 | 136,743,850 | 46,800 | 5.200 | 2017-12-11 |
| 228 | 2017-12-12 | 0 | -14,000 | 0.00 | 136,743,850 | 0 | 5.250 | 2017-12-08 |
| 229 | 2017-12-11 | 14,000 | -1,000 | 0.01 | 136,743,850 | 73,500 | 5.250 | 2017-12-07 |
| 230 | 2017-12-08 | 15,000 | 11,000 | 0.01 | 136,743,850 | 78,750 | 5.250 | 2017-12-06 |
| 231 | 2017-12-07 | 4,000 | -10,000 | 0.00 | 136,743,850 | 21,400 | 5.350 | 2017-12-05 |
| 232 | 2017-12-06 | 14,000 | 10,000 | 0.01 | 136,743,850 | 74,900 | 5.350 | 2017-12-04 |
| 233 | 2017-12-05 | 4,000 | 4,000 | 0.00 | 136,743,850 | 21,600 | 5.400 | 2017-12-01 |
| 234 | 2017-11-30 | 0 | -8,000 | 0.00 | 136,743,850 | 0 | 5.450 | 2017-11-28 |
| 235 | 2017-11-29 | 8,000 | 8,000 | 0.01 | 136,743,850 | 43,600 | 5.450 | 2017-11-27 |
| 236 | 2017-11-24 | 0 | -13,000 | 0.00 | 136,743,850 | 0 | 5.400 | 2017-11-22 |
| 237 | 2017-11-23 | 13,000 | 9,000 | 0.01 | 136,743,850 | 70,200 | 5.400 | 2017-11-21 |
| 238 | 2017-11-21 | 4,000 | 3,000 | 0.00 | 136,743,850 | 21,600 | 5.400 | 2017-11-17 |
| 239 | 2017-11-20 | 1,000 | -13,000 | 0.00 | 136,743,850 | 5,450 | 5.450 | 2017-11-16 |
| 240 | 2017-11-17 | 14,000 | -33,000 | 0.01 | 136,743,850 | 75,600 | 5.400 | 2017-11-15 |
| 241 | 2017-11-16 | 47,000 | 47,000 | 0.03 | 136,743,850 | 256,150 | 5.450 | 2017-11-14 |
| 242 | 2017-11-09 | 0 | -6,000 | 0.00 | 136,743,850 | 0 | 5.600 | 2017-11-07 |
| 243 | 2017-11-08 | 6,000 | -11,000 | 0.00 | 136,743,850 | 33,300 | 5.550 | 2017-11-06 |
| 244 | 2017-11-07 | 17,000 | -23,000 | 0.01 | 136,743,850 | 94,350 | 5.550 | 2017-11-03 |
| 245 | 2017-11-06 | 40,000 | 27,000 | 0.03 | 136,743,850 | 222,000 | 5.550 | 2017-11-02 |
| 246 | 2017-11-03 | 13,000 | 11,000 | 0.01 | 136,743,850 | 73,450 | 5.650 | 2017-11-01 |
| 247 | 2017-11-02 | 2,000 | -12,000 | 0.00 | 136,743,850 | 11,100 | 5.550 | 2017-10-31 |
| 248 | 2017-11-01 | 14,000 | 4,000 | 0.01 | 136,743,850 | 77,000 | 5.500 | 2017-10-30 |
| 249 | 2017-10-31 | 10,000 | 6,000 | 0.01 | 136,743,850 | 56,000 | 5.600 | 2017-10-27 |
| 250 | 2017-10-30 | 4,000 | -12,000 | 0.00 | 136,743,850 | 22,600 | 5.650 | 2017-10-26 |
| 251 | 2017-10-27 | 16,000 | 9,000 | 0.01 | 136,743,850 | 88,000 | 5.500 | 2017-10-25 |
| 252 | 2017-10-26 | 7,000 | -24,000 | 0.01 | 136,743,850 | 38,500 | 5.500 | 2017-10-24 |
| 253 | 2017-10-25 | 31,000 | 8,000 | 0.02 | 136,743,850 | 170,500 | 5.500 | 2017-10-23 |
| 254 | 2017-10-24 | 23,000 | 9,000 | 0.02 | 136,743,850 | 128,800 | 5.600 | 2017-10-20 |
| 255 | 2017-10-23 | 14,000 | -4,000 | 0.01 | 136,743,850 | 78,400 | 5.600 | 2017-10-19 |
| 256 | 2017-10-20 | 18,000 | 5,000 | 0.01 | 136,743,850 | 100,800 | 5.600 | 2017-10-18 |
| 257 | 2017-10-19 | 13,000 | 13,000 | 0.01 | 136,743,850 | 73,450 | 5.650 | 2017-10-17 |
| 258 | 2017-10-17 | 0 | -6,000 | 0.00 | 136,743,850 | 0 | 5.650 | 2017-10-13 |
| 259 | 2017-10-16 | 6,000 | -2,000 | 0.00 | 136,743,850 | 33,300 | 5.550 | 2017-10-12 |
| 260 | 2017-10-13 | 8,000 | 8,000 | 0.01 | 136,743,850 | 44,800 | 5.600 | 2017-10-11 |
| 261 | 2017-10-11 | 0 | -11,000 | 0.00 | 136,743,850 | 0 | 5.750 | 2017-10-09 |
| 262 | 2017-10-10 | 11,000 | 5,000 | 0.01 | 136,743,850 | 61,050 | 5.550 | 2017-10-06 |
| 263 | 2017-10-09 | 6,000 | -13,000 | 0.00 | 136,743,850 | 33,600 | 5.600 | 2017-10-04 |
| 264 | 2017-10-06 | 19,000 | 17,000 | 0.01 | 136,743,850 | 106,400 | 5.600 | 2017-10-03 |
| 265 | 2017-10-04 | 2,000 | -6,000 | 0.00 | 136,743,850 | 11,400 | 5.700 | 2017-09-29 |
| 266 | 2017-09-29 | 8,000 | 8,000 | 0.01 | 136,743,850 | 46,000 | 5.750 | 2017-09-27 |
| 267 | 2017-09-22 | 0 | -10,000 | 0.00 | 136,743,850 | 0 | 5.600 | 2017-09-20 |
| 268 | 2017-09-21 | 10,000 | 5,000 | 0.01 | 136,743,850 | 57,000 | 5.700 | 2017-09-19 |
| 269 | 2017-09-20 | 5,000 | 5,000 | 0.00 | 136,743,850 | 30,750 | 6.150 | 2017-09-18 |
| 270 | 2017-09-18 | 0 | -1,000 | 0.00 | 136,743,850 | 0 | 6.300 | 2017-09-14 |
| 271 | 2017-09-15 | 1,000 | 1,000 | 0.00 | 136,743,850 | 6,250 | 6.250 | 2017-09-13 |
| 272 | 2017-09-14 | 0 | -26,000 | 0.00 | 136,743,850 | 0 | 6.450 | 2017-09-12 |
| 273 | 2017-09-13 | 26,000 | 22,000 | 0.02 | 136,743,850 | 159,900 | 6.150 | 2017-09-11 |
| 274 | 2017-09-12 | 4,000 | -3,000 | 0.00 | 136,743,850 | 23,400 | 5.850 | 2017-09-08 |
| 275 | 2017-09-11 | 7,000 | 3,000 | 0.01 | 136,743,850 | 39,200 | 5.600 | 2017-09-07 |
| 276 | 2017-09-08 | 4,000 | -12,000 | 0.00 | 136,743,850 | 22,600 | 5.650 | 2017-09-06 |
| 277 | 2017-09-07 | 16,000 | -3,000 | 0.01 | 136,743,850 | 89,600 | 5.600 | 2017-09-05 |
| 278 | 2017-09-06 | 19,000 | 5,000 | 0.01 | 136,743,850 | 105,450 | 5.550 | 2017-09-04 |
| 279 | 2017-09-05 | 14,000 | 10,000 | 0.01 | 136,743,850 | 79,100 | 5.650 | 2017-09-01 |
| 280 | 2017-08-30 | 4,000 | -26,000 | 0.00 | 136,743,850 | 22,600 | 5.650 | 2017-08-28 |
| 281 | 2017-08-29 | 30,000 | 5,000 | 0.02 | 136,743,850 | 168,000 | 5.600 | 2017-08-25 |
| 282 | 2017-08-28 | 25,000 | -6,000 | 0.02 | 136,743,850 | 140,000 | 5.600 | 2017-08-24 |
| 283 | 2017-08-24 | 31,000 | 7,000 | 0.02 | 136,743,850 | 175,150 | 5.650 | 2017-08-21 |
| 284 | 2017-08-21 | 24,000 | -20,000 | 0.02 | 136,743,850 | 136,800 | 5.700 | 2017-08-17 |
| 285 | 2017-08-18 | 44,000 | 40,000 | 0.03 | 136,743,850 | 250,800 | 5.700 | 2017-08-16 |
| 286 | 2017-08-15 | 4,000 | -4,000 | 0.00 | 136,743,850 | 22,800 | 5.700 | 2017-08-11 |
| 287 | 2017-08-14 | 8,000 | 4,000 | 0.01 | 136,743,850 | 46,000 | 5.750 | 2017-08-10 |
| 288 | 2017-08-09 | 4,000 | -6,000 | 0.00 | 136,743,850 | 22,800 | 5.700 | 2017-08-07 |
| 289 | 2017-08-08 | 10,000 | 6,000 | 0.01 | 136,743,850 | 57,000 | 5.700 | 2017-08-04 |
| 290 | 2017-08-07 | 4,000 | -2,000 | 0.00 | 136,743,850 | 22,600 | 5.650 | 2017-08-03 |
| 291 | 2017-08-04 | 6,000 | -6,000 | 0.00 | 136,743,850 | 34,200 | 5.700 | 2017-08-02 |
| 292 | 2017-08-03 | 12,000 | 6,000 | 0.01 | 136,743,850 | 67,800 | 5.650 | 2017-08-01 |
| 293 | 2017-08-02 | 6,000 | 6,000 | 0.00 | 136,743,850 | 34,200 | 5.700 | 2017-07-31 |
| 294 | 2017-07-24 | 0 | -4,000 | 0.00 | 136,743,850 | 0 | 5.700 | 2017-07-20 |
| 295 | 2017-07-21 | 4,000 | 4,000 | 0.00 | 136,743,850 | 22,800 | 5.700 | 2017-07-19 |
| 296 | 2017-07-14 | 0 | -6,000 | 0.00 | 136,743,850 | 0 | 5.750 | 2017-07-12 |
| 297 | 2017-07-13 | 6,000 | 6,000 | 0.00 | 136,743,850 | 34,800 | 5.800 | 2017-07-11 |
| 298 | 2017-07-11 | 0 | -4,000 | 0.00 | 136,743,850 | 0 | 5.750 | 2017-07-07 |
| 299 | 2017-07-10 | 4,000 | 4,000 | 0.00 | 136,743,850 | 23,000 | 5.750 | 2017-07-06 |
| 300 | 2017-07-06 | 0 | -42,000 | 0.00 | 136,743,850 | 0 | 5.850 | 2017-07-04 |
| 301 | 2017-07-03 | 42,000 | 38,000 | 0.03 | 136,743,850 | 283,500 | 6.750 | 2017-06-29 |
| 302 | 2017-06-29 | 4,000 | 4,000 | 0.00 | 136,743,850 | 27,600 | 6.900 | 2017-06-27 |
| 303 | 2017-06-28 | 0 | -2,000 | 0.00 | 136,743,850 | 0 | 7.200 | 2017-06-26 |
| 304 | 2017-06-27 | 2,000 | 2,000 | 0.00 | 136,743,850 | 15,400 | 7.700 | 2017-06-23 |
| 305 | 2017-06-26 | 0 | -36,000 | 0.00 | 136,743,850 | 0 | 7.850 | 2017-06-22 |
| 306 | 2017-06-23 | 36,000 | 2,000 | 0.03 | 136,743,850 | 271,800 | 7.550 | 2017-06-21 |
| 307 | 2017-06-22 | 34,000 | 34,000 | 0.02 | 136,743,850 | 265,200 | 7.800 | 2017-06-20 |
| 308 | 2017-06-19 | 0 | -4,000 | 0.00 | 136,743,850 | 0 | 7.350 | 2017-06-15 |
| 309 | 2017-06-16 | 4,000 | -10,000 | 0.00 | 136,743,850 | 30,400 | 7.600 | 2017-06-14 |
| 310 | 2017-06-15 | 14,000 | 14,000 | 0.01 | 136,743,850 | 109,200 | 7.800 | 2017-06-13 |
| 311 | 2017-05-31 | 0 | -2,000 | 0.00 | 134,000,487 | 0 | 7.200 | 2017-05-26 |
| 312 | 2017-05-26 | 2,000 | -1,000 | 0.00 | 134,000,487 | 13,200 | 6.600 | 2017-05-24 |
| 313 | 2017-05-17 | 3,000 | -14,000 | 0.00 | 134,000,487 | 19,650 | 6.550 | 2017-05-15 |
| 314 | 2017-05-16 | 17,000 | 15,000 | 0.01 | 134,000,487 | 112,200 | 6.600 | 2017-05-12 |
| 315 | 2017-05-11 | 2,000 | 2,000 | 0.00 | 134,000,487 | 13,600 | 6.800 | 2017-05-09 |
| 316 | 2017-05-02 | 0 | -24,000 | 0.00 | 134,000,487 | 0 | 6.600 | 2017-04-27 |
| 317 | 2017-04-28 | 24,000 | 4,000 | 0.02 | 134,000,487 | 144,000 | 6.000 | 2017-04-26 |
| 318 | 2017-04-27 | 20,000 | 20,000 | 0.01 | 134,000,487 | 127,000 | 6.350 | 2017-04-25 |
| 319 | 2017-04-13 | 0 | -8,000 | 0.00 | 134,000,487 | 0 | 6.500 | 2017-04-11 |
| 320 | 2017-04-12 | 8,000 | 4,800 | 0.01 | 134,000,487 | 52,000 | 6.500 | 2017-04-10 |
| 321 | 2017-04-11 | 3,200 | -320 | 0.00 | 134,000,487 | 21,120 | 6.600 | 2017-04-07 |
| 322 | 2017-04-10 | 3,520 | -400 | 0.00 | 134,000,487 | 21,648 | 6.150 | 2017-04-06 |
| 323 | 2017-04-07 | 3,920 | 1,360 | 0.00 | 134,000,487 | 25,480 | 6.500 | 2017-04-05 |
| 324 | 2017-04-06 | 2,560 | 1,920 | 0.00 | 134,000,487 | 18,304 | 7.150 | 2017-04-03 |
| 325 | 2017-04-05 | 640 | -13,200 | 0.00 | 134,000,487 | 4,832 | 7.550 | 2017-03-31 |
| 326 | 2017-04-03 | 13,840 | 10,320 | 0.01 | 134,000,487 | 104,492 | 7.550 | 2017-03-30 |
| 327 | 2017-03-31 | 3,520 | -14,880 | 0.00 | 134,000,487 | 23,760 | 6.750 | 2017-03-29 |
| 328 | 2017-03-30 | 18,400 | -640 | 0.01 | 134,000,487 | 121,440 | 6.600 | 2017-03-28 |
| 329 | 2017-03-29 | 19,040 | 3,520 | 0.01 | 134,000,487 | 102,340 | 5.375 | 2017-03-27 |
| 330 | 2017-03-27 | 15,520 | 14,880 | 0.01 | 134,000,487 | 110,580 | 7.125 | 2017-03-23 |
| 331 | 2017-03-24 | 640 | -2,320 | 0.00 | 134,000,487 | 4,720 | 7.375 | 2017-03-22 |
| 332 | 2017-03-23 | 2,960 | 2,320 | 0.00 | 134,000,487 | 21,830 | 7.375 | 2017-03-21 |
| 333 | 2017-03-20 | 640 | -16,160 | 0.00 | 134,000,487 | 4,400 | 6.875 | 2017-03-16 |
| 334 | 2017-03-17 | 16,800 | 16,160 | 0.01 | 134,000,487 | 117,600 | 7.000 | 2017-03-15 |
| 335 | 2017-03-16 | 640 | -13,600 | 0.00 | 134,000,487 | 4,560 | 7.125 | 2017-03-14 |
| 336 | 2017-03-14 | 14,240 | 13,600 | 0.01 | 134,000,487 | 108,580 | 7.625 | 2017-03-10 |
| 337 | 2017-03-10 | 640 | -6,240 | 0.00 | 134,000,487 | 5,120 | 8.000 | 2017-03-08 |
| 338 | 2017-03-09 | 6,880 | 1,120 | 0.01 | 134,000,487 | 55,040 | 8.000 | 2017-03-07 |
| 339 | 2017-03-08 | 5,760 | 1,760 | 0.00 | 134,000,487 | 45,360 | 7.875 | 2017-03-06 |
| 340 | 2017-03-07 | 4,000 | 3,360 | 0.00 | 134,000,487 | 31,000 | 7.750 | 2017-03-03 |
| 341 | 2017-03-06 | 640 | 640 | 0.00 | 134,000,487 | 5,120 | 8.000 | 2017-03-02 |
| 342 | 2017-02-28 | 0 | -1,600 | 0.00 | 134,000,487 | 0 | 7.625 | 2017-02-24 |
| 343 | 2017-02-27 | 1,600 | 1,600 | 0.00 | 134,000,487 | 11,600 | 7.250 | 2017-02-23 |
| 344 | 2017-02-22 | 0 | -2,240 | 0.00 | 134,000,487 | 0 | 7.500 | 2017-02-20 |
| 345 | 2017-02-21 | 2,240 | 2,240 | 0.00 | 134,000,487 | 16,240 | 7.250 | 2017-02-17 |
| 346 | 2017-02-15 | 0 | -40,720 | 0.00 | 134,000,487 | 0 | 6.875 | 2017-02-13 |
| 347 | 2017-02-14 | 40,720 | -6,400 | 0.03 | 134,000,487 | 203,600 | 5.000 | 2017-02-10 |
| 348 | 2017-01-13 | 47,120 | 5,600 | 0.04 | 134,000,487 | 153,140 | 3.250 | 2017-01-11 |
| 349 | 2016-12-08 | 41,520 | 8,000 | 0.03 | 134,000,487 | 181,650 | 4.375 | 2016-12-06 |
| 350 | 2016-12-07 | 33,520 | 8,000 | 0.03 | 134,000,487 | 150,840 | 4.500 | 2016-12-05 |
| 351 | 2016-11-30 | 25,520 | 4,800 | 0.02 | 134,000,487 | 124,410 | 4.875 | 2016-11-28 |
| 352 | 2016-11-29 | 20,720 | 9,200 | 0.02 | 134,000,487 | 101,010 | 4.875 | 2016-11-25 |
| 353 | 2016-11-22 | 11,520 | 8,000 | 0.01 | 134,000,487 | 63,360 | 5.500 | 2016-11-18 |
| 354 | 2016-11-15 | 3,520 | 800 | 0.02 | 22,333,415 | 23,320 | 6.625 | 2016-11-11 |
| 355 | 2016-10-31 | 2,720 | 2,640 | 0.01 | 22,333,415 | 21,760 | 8.000 | 2016-10-27 |
| 356 | 2016-10-25 | 80 | 80 | 0.00 | 22,333,415 | 1,210 | 15.13 | 2016-10-20 |
| 357 | 2016-08-24 | 0 | -160 | 0.00 | 22,333,415 | 0 | 26.75 | 2016-08-22 |
| 358 | 2016-08-23 | 160 | -1,200 | 0.00 | 22,333,415 | 4,680 | 29.25 | 2016-08-19 |
| 359 | 2016-08-22 | 1,360 | -400 | 0.01 | 22,333,415 | 42,500 | 31.25 | 2016-08-18 |
| 360 | 2016-08-19 | 1,760 | 1,440 | 0.01 | 22,333,415 | 57,200 | 32.50 | 2016-08-17 |
| 361 | 2016-08-18 | 320 | -1,440 | 0.00 | 22,333,415 | 10,800 | 33.75 | 2016-08-16 |
| 362 | 2016-08-17 | 1,760 | 1,760 | 0.01 | 22,333,415 | 59,400 | 33.75 | 2016-08-15 |
| 363 | 2016-08-16 | 0 | -400 | 0.00 | 22,333,415 | 0 | 35.00 | 2016-08-12 |
| 364 | 2016-08-15 | 400 | 400 | 0.00 | 22,333,415 | 14,000 | 35.00 | 2016-08-11 |
| 365 | 2016-08-12 | 0 | -640 | 0.00 | 22,333,415 | 0 | 36.25 | 2016-08-10 |
| 366 | 2016-08-10 | 640 | 160 | 0.00 | 22,333,415 | 23,600 | 36.88 | 2016-08-08 |
| 367 | 2016-08-09 | 480 | 480 | 0.00 | 22,333,415 | 17,700 | 36.88 | 2016-08-05 |
| 368 | 2016-08-08 | 0 | -80 | 0.00 | 22,333,415 | 0 | 36.88 | 2016-08-04 |
| 369 | 2016-08-05 | 80 | -160 | 0.00 | 22,333,415 | 2,950 | 36.88 | 2016-08-03 |
| 370 | 2016-08-04 | 240 | 240 | 0.00 | 22,333,415 | 9,000 | 37.50 | 2016-08-01 |
| 371 | 2016-08-03 | 0 | -320 | 0.00 | 22,333,415 | 0 | 38.75 | 2016-07-29 |
| 372 | 2016-08-01 | 320 | -400 | 0.00 | 22,333,415 | 12,000 | 37.50 | 2016-07-28 |
| 373 | 2016-07-29 | 720 | 320 | 0.00 | 22,333,415 | 27,450 | 38.13 | 2016-07-27 |
| 374 | 2016-07-28 | 400 | -80 | 0.00 | 22,333,415 | 15,250 | 38.13 | 2016-07-26 |
| 375 | 2016-07-27 | 480 | 160 | 0.00 | 22,333,415 | 18,600 | 38.75 | 2016-07-25 |
| 376 | 2016-07-25 | 320 | -240 | 0.00 | 22,333,415 | 12,600 | 39.38 | 2016-07-21 |
| 377 | 2016-07-22 | 560 | 240 | 0.00 | 22,333,415 | 21,700 | 38.75 | 2016-07-20 |
| 378 | 2016-07-21 | 320 | 80 | 0.00 | 22,333,415 | 12,600 | 39.38 | 2016-07-19 |
| 379 | 2016-07-19 | 240 | -400 | 0.00 | 22,333,415 | 9,450 | 39.38 | 2016-07-15 |
| 380 | 2016-07-18 | 640 | 640 | 0.00 | 22,333,415 | 25,200 | 39.38 | 2016-07-14 |
| 381 | 2016-07-13 | 0 | -800 | 0.00 | 22,333,415 | 0 | 38.13 | 2016-07-11 |
| 382 | 2016-07-12 | 800 | 640 | 0.00 | 22,333,415 | 30,500 | 38.13 | 2016-07-08 |
| 383 | 2016-07-11 | 160 | 160 | 0.00 | 22,333,415 | 6,100 | 38.13 | 2016-07-07 |
| 384 | 2016-07-08 | 0 | -480 | 0.00 | 22,333,415 | 0 | 38.75 | 2016-07-06 |
| 385 | 2016-07-07 | 480 | 480 | 0.00 | 22,333,415 | 18,900 | 39.38 | 2016-07-05 |
| 386 | 2016-06-23 | 0 | -960 | 0.00 | 22,333,415 | 0 | 36.88 | 2016-06-21 |
| 387 | 2016-06-22 | 960 | 960 | 0.00 | 22,333,415 | 36,000 | 37.50 | 2016-06-20 |
| 388 | 2016-06-21 | 0 | -720 | 0.00 | 22,333,415 | 0 | 36.88 | 2016-06-17 |
| 389 | 2016-06-20 | 720 | 720 | 0.00 | 22,333,415 | 26,550 | 36.88 | 2016-06-16 |
| 390 | 2016-06-17 | 0 | -1,040 | 0.00 | 22,333,415 | 0 | 37.50 | 2016-06-15 |
| 391 | 2016-06-16 | 1,040 | 640 | 0.00 | 22,333,415 | 39,000 | 37.50 | 2016-06-14 |
| 392 | 2016-06-15 | 400 | 400 | 0.00 | 22,333,415 | 14,750 | 36.88 | 2016-06-13 |
| 393 | 2016-06-08 | 0 | -640 | 0.00 | 22,333,415 | 0 | 36.88 | 2016-06-06 |
| 394 | 2016-06-07 | 640 | 640 | 0.00 | 22,333,415 | 23,600 | 36.88 | 2016-06-03 |
| 395 | 2016-06-06 | 0 | -240 | 0.00 | 22,333,415 | 0 | 37.50 | 2016-06-02 |
| 396 | 2016-06-03 | 240 | 240 | 0.00 | 22,333,415 | 9,000 | 37.50 | 2016-06-01 |
| 397 | 2016-06-01 | 0 | -160 | 0.00 | 22,333,415 | 0 | 37.50 | 2016-05-30 |
| 398 | 2016-05-31 | 160 | 160 | 0.00 | 22,333,415 | 6,000 | 37.50 | 2016-05-27 |
| 399 | 2016-05-30 | 0 | -1,120 | 0.00 | 22,333,415 | 0 | 38.13 | 2016-05-26 |
| 400 | 2016-05-27 | 1,120 | 560 | 0.01 | 22,333,415 | 42,000 | 37.50 | 2016-05-25 |
| 401 | 2016-05-26 | 560 | 560 | 0.00 | 22,333,415 | 21,000 | 37.50 | 2016-05-24 |
| 402 | 2016-05-25 | 0 | -1,200 | 0.00 | 22,333,415 | 0 | 38.13 | 2016-05-23 |
| 403 | 2016-05-24 | 1,200 | -480 | 0.01 | 22,333,415 | 43,500 | 36.25 | 2016-05-20 |
| 404 | 2016-05-23 | 1,680 | 1,680 | 0.01 | 22,333,415 | 63,000 | 37.50 | 2016-05-19 |
| 405 | 2016-05-06 | 0 | -160 | 0.00 | 22,333,415 | 0 | 31.25 | 2016-05-04 |
| 406 | 2016-05-05 | 160 | -720 | 0.00 | 22,333,415 | 5,000 | 31.25 | 2016-05-03 |
| 407 | 2016-05-04 | 880 | 320 | 0.00 | 22,333,415 | 28,600 | 32.50 | 2016-04-29 |
| 408 | 2016-05-03 | 560 | 480 | 0.00 | 22,333,415 | 17,850 | 31.88 | 2016-04-28 |
| 409 | 2016-04-29 | 80 | -240 | 0.00 | 22,333,415 | 2,800 | 35.00 | 2016-04-27 |
| 410 | 2016-04-28 | 320 | 240 | 0.00 | 22,333,415 | 11,200 | 35.00 | 2016-04-26 |
| 411 | 2016-04-27 | 80 | 80 | 0.00 | 22,333,415 | 2,850 | 35.63 | 2016-04-25 |
| 412 | 2016-04-21 | 0 | -1,280 | 0.00 | 22,333,415 | 0 | 39.38 | 2016-04-19 |
| 413 | 2016-04-20 | 1,280 | 160 | 0.01 | 22,333,415 | 46,400 | 36.25 | 2016-04-18 |
| 414 | 2016-04-19 | 1,120 | -1,680 | 0.01 | 22,333,415 | 63,000 | 56.25 | 2016-04-15 |
| 415 | 2016-04-18 | 2,800 | 2,320 | 0.01 | 22,333,415 | 166,250 | 59.38 | 2016-04-14 |
| 416 | 2016-04-14 | 480 | -480 | 0.00 | 22,333,415 | 29,700 | 61.88 | 2016-04-12 |
| 417 | 2016-04-13 | 960 | 720 | 0.00 | 22,333,415 | 60,000 | 62.50 | 2016-04-11 |
| 418 | 2016-04-12 | 240 | -880 | 0.00 | 22,333,415 | 16,500 | 68.75 | 2016-04-08 |
| 419 | 2016-04-11 | 1,120 | 640 | 0.01 | 22,333,415 | 78,400 | 70.00 | 2016-04-07 |
| 420 | 2016-04-08 | 480 | 240 | 0.00 | 22,333,415 | 34,200 | 71.25 | 2016-04-06 |
| 421 | 2016-04-07 | 240 | 160 | 0.00 | 22,333,415 | 17,100 | 71.25 | 2016-04-05 |
| 422 | 2016-04-05 | 80 | -80 | 0.00 | 22,333,415 | 6,100 | 76.25 | 2016-03-31 |
| 423 | 2016-04-01 | 160 | 160 | 0.00 | 22,333,415 | 11,800 | 73.75 | 2016-03-30 |
| 424 | 2016-03-30 | 0 | -80 | 0.00 | 22,333,415 | 0 | 71.25 | 2016-03-24 |
| 425 | 2016-03-29 | 80 | 80 | 0.00 | 22,333,415 | 5,500 | 68.75 | 2016-03-23 |
| 426 | 2016-03-24 | 0 | -320 | 0.00 | 22,333,415 | 0 | 67.50 | 2016-03-22 |
| 427 | 2016-03-23 | 320 | -320 | 0.00 | 22,333,415 | 20,400 | 63.75 | 2016-03-21 |
| 428 | 2016-03-22 | 640 | 480 | 0.00 | 22,333,415 | 40,800 | 63.75 | 2016-03-18 |
| 429 | 2016-03-18 | 160 | 160 | 0.00 | 22,333,415 | 10,400 | 65.00 | 2016-03-16 |
| 430 | 2016-03-15 | 0 | -400 | 0.00 | 22,333,415 | 0 | 60.63 | 2016-03-11 |
| 431 | 2016-03-14 | 400 | 160 | 0.00 | 22,333,415 | 24,250 | 60.63 | 2016-03-10 |
| 432 | 2016-03-09 | 240 | -400 | 0.00 | 22,333,415 | 14,850 | 61.88 | 2016-03-07 |
| 433 | 2016-03-08 | 640 | -320 | 0.00 | 22,333,415 | 40,000 | 62.50 | 2016-03-04 |
| 434 | 2016-03-07 | 960 | 960 | 0.00 | 22,333,415 | 61,200 | 63.75 | 2016-03-03 |
| 435 | 2016-03-04 | 0 | -320 | 0.00 | 22,333,415 | 0 | 67.50 | 2016-03-02 |
| 436 | 2016-03-03 | 320 | -480 | 0.00 | 22,333,415 | 21,600 | 67.50 | 2016-03-01 |
| 437 | 2016-03-02 | 800 | 800 | 0.00 | 22,333,415 | 54,000 | 67.50 | 2016-02-29 |
| 438 | 2016-03-01 | 0 | -720 | 0.00 | 22,333,415 | 0 | 71.25 | 2016-02-26 |
| 439 | 2016-02-29 | 720 | 160 | 0.00 | 22,333,415 | 49,500 | 68.75 | 2016-02-25 |
| 440 | 2016-02-26 | 560 | 80 | 0.00 | 22,333,415 | 39,900 | 71.25 | 2016-02-24 |
| 441 | 2016-02-25 | 480 | 480 | 0.00 | 22,333,415 | 34,800 | 72.50 | 2016-02-23 |
| 442 | 2016-02-18 | 0 | -160 | 0.00 | 22,333,415 | 0 | 73.75 | 2016-02-16 |
| 443 | 2016-02-17 | 160 | -240 | 0.00 | 22,333,415 | 11,600 | 72.50 | 2016-02-15 |
| 444 | 2016-02-16 | 400 | -240 | 0.00 | 22,333,415 | 28,000 | 70.00 | 2016-02-12 |
| 445 | 2016-02-12 | 640 | 400 | 0.00 | 22,333,415 | 46,400 | 72.50 | 2016-02-05 |
| 446 | 2016-02-11 | 240 | 240 | 0.00 | 22,333,415 | 17,700 | 73.75 | 2016-02-04 |
| 447 | 2016-02-04 | 0 | -720 | 0.00 | 22,333,415 | 0 | 75.00 | 2016-02-02 |
| 448 | 2016-02-03 | 720 | 400 | 0.00 | 22,333,415 | 54,000 | 75.00 | 2016-02-01 |
| 449 | 2016-02-02 | 320 | -720 | 0.00 | 22,333,415 | 24,400 | 76.25 | 2016-01-29 |
| 450 | 2016-02-01 | 1,040 | 480 | 0.00 | 22,333,415 | 78,000 | 75.00 | 2016-01-28 |
| 451 | 2016-01-29 | 560 | 560 | 0.00 | 22,333,415 | 42,700 | 76.25 | 2016-01-27 |
| 452 | 2016-01-28 | 0 | -960 | 0.00 | 22,333,415 | 0 | 77.50 | 2016-01-26 |
| 453 | 2016-01-27 | 960 | 320 | 0.00 | 22,333,415 | 75,600 | 78.75 | 2016-01-25 |
| 454 | 2016-01-26 | 640 | 480 | 0.00 | 22,333,415 | 49,600 | 77.50 | 2016-01-22 |
| 455 | 2016-01-25 | 160 | 80 | 0.00 | 22,333,415 | 12,400 | 77.50 | 2016-01-21 |
| 456 | 2016-01-22 | 80 | 80 | 0.00 | 22,333,415 | 6,300 | 78.75 | 2016-01-20 |
| 457 | 2016-01-14 | 0 | -1,680 | 0.00 | 22,333,415 | 0 | 75.00 | 2016-01-12 |
| 458 | 2016-01-13 | 1,680 | 1,440 | 0.01 | 22,333,415 | 123,900 | 73.75 | 2016-01-11 |
| 459 | 2016-01-12 | 240 | -160 | 0.00 | 22,333,415 | 18,900 | 78.75 | 2016-01-08 |
| 460 | 2016-01-11 | 400 | -400 | 0.00 | 22,333,415 | 30,500 | 76.25 | 2016-01-07 |
| 461 | 2016-01-08 | 800 | 320 | 0.00 | 22,333,415 | 63,000 | 78.75 | 2016-01-06 |
| 462 | 2016-01-07 | 480 | -640 | 0.00 | 22,333,415 | 38,400 | 80.00 | 2016-01-05 |
| 463 | 2016-01-06 | 1,120 | 1,120 | 0.01 | 22,333,415 | 89,600 | 80.00 | 2016-01-04 |
| 464 | 2016-01-05 | 0 | -640 | 0.00 | 22,333,415 | 0 | 82.50 | 2015-12-30 |
| 465 | 2016-01-04 | 640 | -480 | 0.00 | 22,333,415 | 53,600 | 83.75 | 2015-12-29 |
| 466 | 2015-12-30 | 1,120 | 1,120 | 0.01 | 22,333,415 | 95,200 | 85.00 | 2015-12-28 |
| 467 | 2015-12-28 | 0 | -880 | 0.00 | 22,333,415 | 0 | 87.50 | 2015-12-22 |
| 468 | 2015-12-23 | 880 | 240 | 0.00 | 22,333,415 | 75,900 | 86.25 | 2015-12-21 |
| 469 | 2015-12-22 | 640 | -80 | 0.00 | 22,333,415 | 55,200 | 86.25 | 2015-12-18 |
| 470 | 2015-12-21 | 720 | 400 | 0.00 | 22,333,415 | 63,000 | 87.50 | 2015-12-17 |
| 471 | 2015-12-18 | 320 | 320 | 0.00 | 22,333,415 | 28,000 | 87.50 | 2015-12-16 |
| 472 | 2015-12-16 | 0 | -1,120 | 0.00 | 22,333,415 | 0 | 83.75 | 2015-12-14 |
| 473 | 2015-12-15 | 1,120 | 80 | 0.01 | 22,333,415 | 91,000 | 81.25 | 2015-12-11 |
| 474 | 2015-12-14 | 1,040 | 1,040 | 0.00 | 22,333,415 | 89,700 | 86.25 | 2015-12-10 |
| 475 | 2015-12-10 | 0 | -1,520 | 0.00 | 22,333,415 | 0 | 87.50 | 2015-12-08 |
| 476 | 2015-12-09 | 1,520 | -560 | 0.01 | 22,333,415 | 131,100 | 86.25 | 2015-12-07 |
| 477 | 2015-12-08 | 2,080 | 1,760 | 0.01 | 22,333,415 | 182,000 | 87.50 | 2015-12-04 |
| 478 | 2015-12-07 | 320 | -1,280 | 0.00 | 22,333,415 | 28,400 | 88.75 | 2015-12-03 |
| 479 | 2015-12-04 | 1,600 | 720 | 0.01 | 22,333,415 | 144,000 | 90.00 | 2015-12-02 |
| 480 | 2015-12-03 | 880 | 320 | 0.00 | 22,333,415 | 80,300 | 91.25 | 2015-12-01 |
| 481 | 2015-12-02 | 560 | 560 | 0.00 | 22,333,415 | 51,100 | 91.25 | 2015-11-30 |
| 482 | 2015-12-01 | 0 | -800 | 0.00 | 22,333,415 | 0 | 90.00 | 2015-11-27 |
| 483 | 2015-11-30 | 800 | 800 | 0.00 | 22,333,415 | 72,000 | 90.00 | 2015-11-26 |
| 484 | 2015-11-27 | 0 | -320 | 0.00 | 22,333,415 | 0 | 91.25 | 2015-11-25 |
| 485 | 2015-11-26 | 320 | 320 | 0.00 | 22,333,415 | 28,800 | 90.00 | 2015-11-24 |
| 486 | 2015-11-23 | 0 | -640 | 0.00 | 22,333,415 | 0 | 90.00 | 2015-11-19 |
| 487 | 2015-11-20 | 640 | 640 | 0.00 | 22,333,415 | 56,800 | 88.75 | 2015-11-18 |
| 488 | 2015-11-18 | 0 | -160 | 0.00 | 22,333,415 | 0 | 87.50 | 2015-11-16 |
| 489 | 2015-11-17 | 160 | 160 | 0.00 | 22,333,415 | 14,200 | 88.75 | 2015-11-13 |
| 490 | 2015-11-16 | 0 | -80 | 0.00 | 22,333,415 | 0 | 91.25 | 2015-11-12 |
| 491 | 2015-11-13 | 80 | 80 | 0.00 | 22,333,415 | 7,100 | 88.75 | 2015-11-11 |
| 492 | 2015-11-12 | 0 | -480 | 0.00 | 22,333,415 | 0 | 83.75 | 2015-11-10 |
| 493 | 2015-11-11 | 480 | -720 | 0.00 | 22,333,415 | 40,800 | 85.00 | 2015-11-09 |
| 494 | 2015-11-10 | 1,200 | 960 | 0.01 | 22,333,415 | 105,000 | 87.50 | 2015-11-06 |
| 495 | 2015-11-09 | 240 | -80 | 0.00 | 22,333,415 | 21,300 | 88.75 | 2015-11-05 |
| 496 | 2015-11-06 | 320 | 320 | 0.00 | 22,333,415 | 28,800 | 90.00 | 2015-11-04 |
| 497 | 2015-11-02 | 0 | -720 | 0.00 | 22,333,415 | 0 | 83.75 | 2015-10-29 |
| 498 | 2015-10-30 | 720 | 320 | 0.00 | 22,333,415 | 63,000 | 87.50 | 2015-10-28 |
| 499 | 2015-10-29 | 400 | 400 | 0.00 | 22,333,415 | 36,000 | 90.00 | 2015-10-27 |
| 500 | 2015-10-28 | 0 | -320 | 0.00 | 22,333,415 | 0 | 92.50 | 2015-10-26 |
| 501 | 2015-10-26 | 320 | 320 | 0.00 | 22,333,415 | 28,800 | 90.00 | 2015-10-22 |
| 502 | 2015-10-22 | 0 | -480 | 0.00 | 22,333,415 | 0 | 88.75 | 2015-10-19 |
| 503 | 2015-10-20 | 480 | 480 | 0.00 | 22,333,415 | 42,000 | 87.50 | 2015-10-16 |
| 504 | 2015-10-14 | 0 | -80 | 0.00 | 22,333,415 | 0 | 86.25 | 2015-10-12 |
| 505 | 2015-10-13 | 80 | 80 | 0.00 | 22,333,415 | 6,900 | 86.25 | 2015-10-09 |
| 506 | 2015-10-12 | 0 | -240 | 0.00 | 22,333,415 | 0 | 86.25 | 2015-10-08 |
| 507 | 2015-10-09 | 240 | 240 | 0.00 | 22,333,415 | 20,100 | 83.75 | 2015-10-07 |
| 508 | 2015-10-06 | 0 | -480 | 0.00 | 22,333,415 | 0 | 77.50 | 2015-10-02 |
| 509 | 2015-10-05 | 480 | 480 | 0.00 | 22,333,415 | 36,600 | 76.25 | 2015-09-30 |
| 510 | 2015-10-02 | 0 | -240 | 0.00 | 22,333,415 | 0 | 77.50 | 2015-09-29 |
| 511 | 2015-09-29 | 240 | 240 | 0.00 | 22,333,415 | 18,900 | 78.75 | 2015-09-24 |
| 512 | 2015-09-22 | 0 | -400 | 0.00 | 22,333,415 | 0 | 75.00 | 2015-09-18 |
| 513 | 2015-09-21 | 400 | 80 | 0.00 | 22,333,415 | 27,500 | 68.75 | 2015-09-17 |
| 514 | 2015-09-18 | 320 | 320 | 0.00 | 22,333,415 | 22,000 | 68.75 | 2015-09-16 |
| 515 | 2015-09-16 | 0 | -240 | 0.00 | 22,333,415 | 0 | 68.75 | 2015-09-14 |
| 516 | 2015-09-15 | 240 | 160 | 0.00 | 22,333,415 | 15,900 | 66.25 | 2015-09-11 |
| 517 | 2015-09-14 | 80 | 80 | 0.00 | 22,333,415 | 5,600 | 70.00 | 2015-09-10 |
| 518 | 2015-09-10 | 0 | -160 | 0.00 | 22,333,415 | 0 | 70.00 | 2015-09-08 |
| 519 | 2015-09-09 | 160 | 80 | 0.00 | 22,333,415 | 11,000 | 68.75 | 2015-09-07 |
| 520 | 2015-09-08 | 80 | 80 | 0.00 | 22,333,415 | 5,600 | 70.00 | 2015-09-04 |
| 521 | 2015-08-31 | 0 | -160 | 0.00 | 22,333,415 | 0 | 72.50 | 2015-08-27 |
| 522 | 2015-08-28 | 160 | 160 | 0.00 | 19,149,335 | 10,600 | 66.25 | 2015-08-26 |
| 523 | 2015-08-24 | 0 | -160 | 0.00 | 19,149,335 | 0 | 78.75 | 2015-08-20 |
| 524 | 2015-08-21 | 160 | -240 | 0.00 | 19,149,335 | 13,000 | 81.25 | 2015-08-19 |
| 525 | 2015-08-20 | 400 | 400 | 0.00 | 19,149,335 | 33,500 | 83.75 | 2015-08-18 |
| 526 | 2015-08-07 | 0 | -160 | 0.00 | 19,149,335 | 0 | 83.75 | 2015-08-05 |
| 527 | 2015-08-06 | 160 | 160 | 0.00 | 19,149,335 | 13,200 | 82.50 | 2015-08-04 |
| 528 | 2015-07-28 | 0 | -160 | 0.00 | 19,149,335 | 0 | 90.00 | 2015-07-24 |
| 529 | 2015-07-24 | 160 | -240 | 0.00 | 19,149,335 | 14,200 | 88.75 | 2015-07-22 |
| 530 | 2015-07-21 | 400 | 400 | 0.00 | 19,149,335 | 32,000 | 80.00 | 2015-07-17 |
| 531 | 2015-07-17 | 0 | -160 | 0.00 | 19,149,335 | 0 | 66.25 | 2015-07-15 |
| 532 | 2015-07-16 | 160 | 80 | 0.00 | 19,149,335 | 11,000 | 68.75 | 2015-07-14 |
| 533 | 2015-07-15 | 80 | 80 | 0.00 | 19,149,335 | 5,800 | 72.50 | 2015-07-13 |
| 534 | 2015-07-06 | 0 | -160 | 0.00 | 19,125,335 | 0 | 90.00 | 2015-07-02 |
| 535 | 2015-07-02 | 160 | 160 | 0.00 | 19,125,335 | 14,800 | 92.50 | 2015-06-29 |
| 536 | 2015-06-25 | 0 | -80 | 0.00 | 19,101,335 | 0 | 92.50 | 2015-06-23 |
| 537 | 2015-06-24 | 80 | 80 | 0.00 | 19,101,335 | 7,900 | 98.75 | 2015-06-22 |
| 538 | 2015-06-15 | 0 | -80 | 0.00 | 19,101,335 | 0 | 90.00 | 2015-06-11 |
| 539 | 2015-06-12 | 80 | -80 | 0.00 | 19,101,335 | 7,000 | 87.50 | 2015-06-10 |
| 540 | 2015-06-11 | 160 | 160 | 0.00 | 18,941,335 | 14,600 | 91.25 | 2015-06-09 |
| 541 | 2015-03-23 | 0 | -320 | 0.00 | 18,269,335 | 0 | 59.38 | 2015-03-19 |
| 542 | 2015-03-19 | 320 | -240 | 0.00 | 18,269,335 | 19,400 | 60.63 | 2015-03-17 |
| 543 | 2015-03-18 | 560 | -160 | 0.00 | 18,269,335 | 34,650 | 61.88 | 2015-03-16 |
| 544 | 2015-03-17 | 720 | 400 | 0.00 | 18,269,335 | 44,550 | 61.88 | 2015-03-13 |
| 545 | 2015-03-16 | 320 | 320 | 0.00 | 18,269,335 | 20,400 | 63.75 | 2015-03-12 |
| 546 | 2015-02-10 | 0 | -80 | 0.00 | 18,269,335 | 0 | 62.50 | 2015-02-06 |
| 547 | 2015-02-09 | 80 | 80 | 0.00 | 18,269,335 | 5,100 | 63.75 | 2015-02-05 |
| 548 | 2015-01-30 | 0 | -560 | 0.00 | 18,269,335 | 0 | 63.75 | 2015-01-28 |
| 549 | 2015-01-29 | 560 | -320 | 0.00 | 18,269,335 | 36,400 | 65.00 | 2015-01-27 |
| 550 | 2015-01-28 | 880 | 880 | 0.00 | 18,269,335 | 57,200 | 65.00 | 2015-01-26 |
| 551 | 2015-01-13 | 0 | -2,160 | 0.00 | 18,269,335 | 0 | 63.75 | 2015-01-09 |
| 552 | 2015-01-12 | 2,160 | 1,360 | 0.01 | 18,269,335 | 140,400 | 65.00 | 2015-01-08 |
| 553 | 2015-01-09 | 800 | 720 | 0.00 | 18,269,335 | 63,000 | 78.75 | 2015-01-07 |
| 554 | 2015-01-08 | 80 | 80 | 0.00 | 18,269,335 | 6,500 | 81.25 | 2015-01-06 |
| 555 | 2015-01-07 | 0 | -800 | 0.00 | 18,269,335 | 0 | 80.00 | 2015-01-05 |
| 556 | 2015-01-06 | 800 | 800 | 0.00 | 18,269,335 | 63,000 | 78.75 | 2015-01-02 |
| 557 | 2015-01-02 | 0 | -240 | 0.00 | 18,269,335 | 0 | 85.00 | 2014-12-29 |
| 558 | 2014-12-30 | 240 | 240 | 0.00 | 18,269,335 | 20,700 | 86.25 | 2014-12-23 |
| 559 | 2014-12-29 | 0 | -240 | 0.00 | 18,269,335 | 0 | 86.25 | 2014-12-22 |
| 560 | 2014-12-23 | 240 | -480 | 0.00 | 18,269,335 | 20,100 | 83.75 | 2014-12-19 |
| 561 | 2014-12-22 | 720 | -640 | 0.00 | 18,269,335 | 59,400 | 82.50 | 2014-12-18 |
| 562 | 2014-12-19 | 1,360 | -240 | 0.01 | 18,269,335 | 113,900 | 83.75 | 2014-12-17 |
| 563 | 2014-12-18 | 1,600 | 1,600 | 0.01 | 18,269,335 | 138,000 | 86.25 | 2014-12-16 |
| 564 | 2014-12-11 | 0 | -80 | 0.00 | 18,269,335 | 0 | 83.75 | 2014-12-09 |
| 565 | 2014-12-10 | 80 | 80 | 0.00 | 18,269,335 | 6,800 | 85.00 | 2014-12-08 |
| 566 | 2014-09-16 | 0 | -80 | 0.00 | 18,269,335 | 0 | 92.50 | 2014-09-12 |
| 567 | 2014-09-12 | 80 | 80 | 0.00 | 18,269,335 | 7,300 | 91.25 | 2014-09-10 |
| 568 | 2014-08-18 | 0 | -80 | 0.00 | 18,269,335 | 0 | 88.75 | 2014-08-14 |
| 569 | 2014-08-15 | 80 | 80 | 0.00 | 18,269,335 | 7,000 | 87.50 | 2014-08-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy