FIRST SHANGHAI INVESTMENTS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00227 | 1972-08-24 |
Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司
CCASSID: B01086
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-19 | 0.430 | 2025-08-15 | |||||
| 2 | 2025-08-18 | 0.410 | 2025-08-14 | |||||
| 3 | 2025-08-12 | 6,244,158 | 8,000 | 0.29 | 2,190,679,905 | 2,497,663 | 0.400 | 2025-08-08 |
| 4 | 2025-08-05 | 6,236,158 | -56,000 | 0.28 | 2,190,679,905 | 2,400,921 | 0.385 | 2025-08-01 |
| 5 | 2025-07-30 | 6,292,158 | -96,000 | 0.29 | 2,190,679,905 | 2,800,010 | 0.445 | 2025-07-28 |
| 6 | 2025-07-28 | 6,388,158 | -32,000 | 0.29 | 2,190,679,905 | 2,810,790 | 0.440 | 2025-07-24 |
| 7 | 2025-07-25 | 6,420,158 | 160,000 | 0.29 | 2,190,679,905 | 2,728,567 | 0.425 | 2025-07-23 |
| 8 | 2025-07-24 | 6,260,158 | -56,000 | 0.29 | 2,190,679,905 | 2,629,266 | 0.420 | 2025-07-22 |
| 9 | 2025-07-22 | 6,316,158 | 8,000 | 0.29 | 2,190,679,905 | 2,842,271 | 0.450 | 2025-07-18 |
| 10 | 2025-07-21 | 6,308,158 | -80,000 | 0.29 | 2,190,679,905 | 2,586,345 | 0.410 | 2025-07-17 |
| 11 | 2025-07-15 | 6,388,158 | -256,000 | 0.29 | 2,190,679,905 | 2,810,790 | 0.440 | 2025-07-11 |
| 12 | 2025-07-14 | 6,644,158 | -664,000 | 0.30 | 2,190,679,905 | 2,989,871 | 0.450 | 2025-07-10 |
| 13 | 2025-07-11 | 7,308,158 | -200,000 | 0.33 | 2,190,679,905 | 2,777,100 | 0.380 | 2025-07-09 |
| 14 | 2025-07-10 | 7,508,158 | 312,000 | 0.34 | 2,190,679,905 | 2,853,100 | 0.380 | 2025-07-08 |
| 15 | 2025-07-09 | 7,196,158 | 48,000 | 0.33 | 2,190,679,905 | 2,302,771 | 0.320 | 2025-07-07 |
| 16 | 2025-07-08 | 7,148,158 | 48,000 | 0.33 | 2,190,679,905 | 2,323,151 | 0.325 | 2025-07-04 |
| 17 | 2025-07-03 | 7,100,158 | -200,000 | 0.32 | 2,190,679,905 | 2,414,054 | 0.340 | 2025-06-30 |
| 18 | 2025-07-02 | 7,300,158 | 496,000 | 0.33 | 2,190,679,905 | 2,555,055 | 0.350 | 2025-06-27 |
| 19 | 2025-06-30 | 6,804,158 | 112,000 | 0.31 | 2,190,679,905 | 2,653,622 | 0.390 | 2025-06-26 |
| 20 | 2025-06-27 | 6,692,158 | 336,000 | 0.31 | 2,190,679,905 | 2,375,716 | 0.355 | 2025-06-25 |
| 21 | 2025-06-13 | 6,356,158 | -56,000 | 0.29 | 2,190,679,905 | 1,684,382 | 0.265 | 2025-06-11 |
| 22 | 2025-06-12 | 6,412,158 | 56,000 | 0.29 | 2,190,679,905 | 1,667,161 | 0.260 | 2025-06-10 |
| 23 | 2025-06-09 | 6,356,158 | -40,000 | 0.29 | 2,190,679,905 | 1,684,382 | 0.265 | 2025-06-05 |
| 24 | 2025-06-06 | 6,396,158 | 40,000 | 0.29 | 2,190,679,905 | 1,631,020 | 0.255 | 2025-06-04 |
| 25 | 2025-06-04 | 6,356,158 | -56,000 | 0.29 | 2,190,679,905 | 1,589,040 | 0.250 | 2025-06-02 |
| 26 | 2025-06-03 | 6,412,158 | 56,000 | 0.29 | 2,190,679,905 | 1,635,100 | 0.255 | 2025-05-30 |
| 27 | 2025-06-02 | 6,356,158 | -48,000 | 0.29 | 2,190,679,905 | 1,716,163 | 0.270 | 2025-05-29 |
| 28 | 2025-05-27 | 6,404,158 | 48,000 | 0.29 | 2,190,679,905 | 1,665,081 | 0.260 | 2025-05-23 |
| 29 | 2025-04-30 | 6,356,158 | -128,000 | 0.29 | 2,190,679,905 | 1,550,903 | 0.244 | 2025-04-28 |
| 30 | 2025-04-29 | 6,484,158 | -112,000 | 0.30 | 2,190,679,905 | 1,491,356 | 0.230 | 2025-04-25 |
| 31 | 2025-04-25 | 6,596,158 | 176,000 | 0.30 | 2,190,679,905 | 1,523,712 | 0.231 | 2025-04-23 |
| 32 | 2025-04-24 | 6,420,158 | 64,000 | 0.29 | 2,190,679,905 | 1,521,577 | 0.237 | 2025-04-22 |
| 33 | 2025-04-11 | 6,356,158 | -112,000 | 0.29 | 2,190,679,905 | 1,506,409 | 0.237 | 2025-04-09 |
| 34 | 2025-04-10 | 6,468,158 | 64,000 | 0.30 | 2,190,679,905 | 1,500,613 | 0.232 | 2025-04-08 |
| 35 | 2025-04-09 | 6,404,158 | 48,000 | 0.29 | 2,190,679,905 | 1,447,340 | 0.226 | 2025-04-07 |
| 36 | 2025-03-26 | 6,356,158 | 16,000 | 0.29 | 2,190,679,905 | 1,843,286 | 0.290 | 2025-03-24 |
| 37 | 2025-03-25 | 6,340,158 | 48,000 | 0.29 | 2,190,679,905 | 1,806,945 | 0.285 | 2025-03-21 |
| 38 | 2025-03-24 | 6,292,158 | -80,000 | 0.29 | 2,190,679,905 | 1,856,187 | 0.295 | 2025-03-20 |
| 39 | 2025-03-21 | 6,372,158 | -168,000 | 0.29 | 2,190,679,905 | 1,975,369 | 0.310 | 2025-03-19 |
| 40 | 2025-03-20 | 6,540,158 | -48,000 | 0.30 | 2,190,679,905 | 2,092,851 | 0.320 | 2025-03-18 |
| 41 | 2025-03-19 | 6,588,158 | 200,000 | 0.30 | 2,190,679,905 | 2,108,211 | 0.320 | 2025-03-17 |
| 42 | 2025-03-18 | 6,388,158 | 200,000 | 0.29 | 2,190,679,905 | 2,076,151 | 0.325 | 2025-03-14 |
| 43 | 2025-03-17 | 6,188,158 | -24,000 | 0.28 | 2,190,679,905 | 1,825,507 | 0.295 | 2025-03-13 |
| 44 | 2025-03-14 | 6,212,158 | -136,000 | 0.28 | 2,190,679,905 | 1,894,708 | 0.305 | 2025-03-12 |
| 45 | 2025-03-13 | 6,348,158 | 40,000 | 0.29 | 2,190,679,905 | 1,904,447 | 0.300 | 2025-03-11 |
| 46 | 2025-03-12 | 6,308,158 | -8,000 | 0.29 | 2,190,679,905 | 1,892,447 | 0.300 | 2025-03-10 |
| 47 | 2025-03-11 | 6,316,158 | 8,000 | 0.29 | 2,190,679,905 | 1,894,847 | 0.300 | 2025-03-07 |
| 48 | 2025-03-10 | 6,308,158 | -72,000 | 0.29 | 2,190,679,905 | 1,987,070 | 0.315 | 2025-03-06 |
| 49 | 2025-03-07 | 6,380,158 | 448,000 | 0.29 | 2,190,679,905 | 1,786,444 | 0.280 | 2025-03-05 |
| 50 | 2025-03-05 | 5,932,158 | 153,340 | 0.27 | 2,190,679,905 | 1,690,665 | 0.285 | 2025-03-03 |
| 51 | 2025-03-04 | 5,778,818 | 48,000 | 0.26 | 2,190,679,905 | 1,704,751 | 0.295 | 2025-02-28 |
| 52 | 2025-03-03 | 5,730,818 | -400,000 | 0.26 | 2,190,679,905 | 1,891,170 | 0.330 | 2025-02-27 |
| 53 | 2025-02-28 | 6,130,818 | 360,000 | 0.28 | 2,190,679,905 | 2,207,094 | 0.360 | 2025-02-26 |
| 54 | 2025-02-26 | 5,770,818 | -16,000 | 0.26 | 2,190,679,905 | 1,962,078 | 0.340 | 2025-02-24 |
| 55 | 2025-02-25 | 5,786,818 | 16,000 | 0.26 | 2,190,679,905 | 1,678,177 | 0.290 | 2025-02-21 |
| 56 | 2025-02-24 | 5,770,818 | -48,000 | 0.26 | 2,190,679,905 | 1,425,392 | 0.247 | 2025-02-20 |
| 57 | 2025-02-19 | 5,818,818 | -40,000 | 0.27 | 2,190,679,905 | 1,483,799 | 0.255 | 2025-02-17 |
| 58 | 2025-02-18 | 5,858,818 | 8,000 | 0.27 | 2,190,679,905 | 1,458,846 | 0.249 | 2025-02-14 |
| 59 | 2025-02-17 | 5,850,818 | 80,000 | 0.27 | 2,190,679,905 | 1,404,196 | 0.240 | 2025-02-13 |
| 60 | 2025-02-13 | 5,770,818 | -48,000 | 0.26 | 2,190,679,905 | 1,396,538 | 0.242 | 2025-02-11 |
| 61 | 2025-02-12 | 5,818,818 | 48,000 | 0.27 | 2,190,679,905 | 1,448,886 | 0.249 | 2025-02-10 |
| 62 | 2025-02-11 | 5,770,818 | 72,000 | 0.26 | 2,190,679,905 | 1,442,705 | 0.250 | 2025-02-07 |
| 63 | 2025-02-07 | 5,698,818 | 40,000 | 0.26 | 2,190,679,905 | 1,339,222 | 0.235 | 2025-02-05 |
| 64 | 2025-02-06 | 5,658,818 | -72,000 | 0.26 | 2,190,679,905 | 1,386,410 | 0.245 | 2025-02-04 |
| 65 | 2025-02-03 | 5,730,818 | -56,000 | 0.26 | 2,190,679,905 | 1,341,011 | 0.234 | 2025-01-24 |
| 66 | 2025-01-27 | 5,786,818 | -40,000 | 0.26 | 2,190,679,905 | 1,348,329 | 0.233 | 2025-01-23 |
| 67 | 2025-01-23 | 5,826,818 | 48,000 | 0.27 | 2,190,679,905 | 1,380,956 | 0.237 | 2025-01-21 |
| 68 | 2025-01-22 | 5,778,818 | 48,000 | 0.26 | 2,190,679,905 | 1,358,022 | 0.235 | 2025-01-20 |
| 69 | 2025-01-21 | 5,730,818 | -40,000 | 0.26 | 2,190,679,905 | 1,352,473 | 0.236 | 2025-01-17 |
| 70 | 2025-01-20 | 5,770,818 | 40,000 | 0.26 | 2,190,679,905 | 1,315,747 | 0.228 | 2025-01-16 |
| 71 | 2025-01-16 | 5,730,818 | -16,000 | 0.26 | 2,190,679,905 | 1,329,550 | 0.232 | 2025-01-14 |
| 72 | 2025-01-14 | 5,746,818 | -120,000 | 0.26 | 2,190,679,905 | 1,183,845 | 0.206 | 2025-01-10 |
| 73 | 2025-01-10 | 5,866,818 | -24,000 | 0.27 | 2,190,679,905 | 1,290,700 | 0.220 | 2025-01-08 |
| 74 | 2025-01-09 | 5,890,818 | -16,000 | 0.27 | 2,190,679,905 | 1,301,871 | 0.221 | 2025-01-07 |
| 75 | 2025-01-07 | 5,906,818 | 48,000 | 0.27 | 2,190,679,905 | 1,352,661 | 0.229 | 2025-01-03 |
| 76 | 2025-01-06 | 5,858,818 | -8,000 | 0.27 | 2,190,679,905 | 1,388,540 | 0.237 | 2025-01-02 |
| 77 | 2025-01-02 | 5,866,818 | 32,000 | 0.27 | 2,190,679,905 | 1,408,036 | 0.240 | 2024-12-27 |
| 78 | 2024-12-30 | 5,834,818 | 40,000 | 0.27 | 2,190,679,905 | 1,388,687 | 0.238 | 2024-12-23 |
| 79 | 2024-12-23 | 5,794,818 | 48,000 | 0.26 | 2,190,679,905 | 1,361,782 | 0.235 | 2024-12-19 |
| 80 | 2024-12-19 | 5,746,818 | -48,000 | 0.26 | 2,190,679,905 | 1,430,958 | 0.249 | 2024-12-17 |
| 81 | 2024-12-18 | 5,794,818 | -24,000 | 0.26 | 2,190,679,905 | 1,448,705 | 0.250 | 2024-12-16 |
| 82 | 2024-12-16 | 5,818,818 | 16,000 | 0.27 | 2,190,679,905 | 1,629,269 | 0.280 | 2024-12-12 |
| 83 | 2024-12-13 | 5,802,818 | -24,000 | 0.26 | 2,190,679,905 | 1,566,761 | 0.270 | 2024-12-11 |
| 84 | 2024-12-12 | 5,826,818 | -16,000 | 0.27 | 2,190,679,905 | 1,514,973 | 0.260 | 2024-12-10 |
| 85 | 2024-12-11 | 5,842,818 | -40,000 | 0.27 | 2,190,679,905 | 1,548,347 | 0.265 | 2024-12-09 |
| 86 | 2024-12-10 | 5,882,818 | -32,000 | 0.27 | 2,190,679,905 | 1,423,642 | 0.242 | 2024-12-06 |
| 87 | 2024-12-06 | 5,914,818 | 56,000 | 0.27 | 2,190,679,905 | 1,401,812 | 0.237 | 2024-12-04 |
| 88 | 2024-12-05 | 5,858,818 | 56,000 | 0.27 | 2,190,679,905 | 1,406,116 | 0.240 | 2024-12-03 |
| 89 | 2024-12-03 | 5,802,818 | -64,000 | 0.26 | 2,190,679,905 | 1,479,719 | 0.255 | 2024-11-29 |
| 90 | 2024-12-02 | 5,866,818 | 48,000 | 0.27 | 2,190,679,905 | 1,378,702 | 0.235 | 2024-11-28 |
| 91 | 2024-11-29 | 5,818,818 | -32,000 | 0.27 | 2,190,679,905 | 1,454,705 | 0.250 | 2024-11-27 |
| 92 | 2024-11-27 | 5,850,818 | -584,000 | 0.27 | 2,190,679,905 | 1,369,091 | 0.234 | 2024-11-25 |
| 93 | 2024-11-26 | 6,434,818 | 40,000 | 0.29 | 2,190,679,905 | 1,608,705 | 0.250 | 2024-11-22 |
| 94 | 2024-11-25 | 6,394,818 | 48,000 | 0.29 | 2,190,679,905 | 1,726,601 | 0.270 | 2024-11-21 |
| 95 | 2024-11-22 | 6,346,818 | -1,000,000 | 0.29 | 2,190,679,905 | 1,777,109 | 0.280 | 2024-11-20 |
| 96 | 2024-11-21 | 7,346,818 | 8,000 | 0.34 | 2,190,679,905 | 2,093,843 | 0.285 | 2024-11-19 |
| 97 | 2024-11-18 | 7,338,818 | 80,000 | 0.34 | 2,190,679,905 | 2,164,951 | 0.295 | 2024-11-14 |
| 98 | 2024-11-15 | 7,258,818 | -88,000 | 0.33 | 2,190,679,905 | 2,286,528 | 0.315 | 2024-11-13 |
| 99 | 2024-11-14 | 7,346,818 | 200,000 | 0.34 | 2,190,679,905 | 2,314,248 | 0.315 | 2024-11-12 |
| 100 | 2024-11-13 | 7,146,818 | -8,000 | 0.33 | 2,190,679,905 | 2,429,918 | 0.340 | 2024-11-11 |
| 101 | 2024-11-12 | 7,154,818 | 56,000 | 0.33 | 2,190,679,905 | 2,504,186 | 0.350 | 2024-11-08 |
| 102 | 2024-11-11 | 7,098,818 | -8,000 | 0.32 | 2,190,679,905 | 2,591,069 | 0.365 | 2024-11-07 |
| 103 | 2024-11-08 | 7,106,818 | 40,000 | 0.32 | 2,190,679,905 | 2,380,784 | 0.335 | 2024-11-06 |
| 104 | 2024-11-07 | 7,066,818 | 64,000 | 0.32 | 2,190,679,905 | 2,332,050 | 0.330 | 2024-11-05 |
| 105 | 2024-11-06 | 7,002,818 | -40,000 | 0.32 | 2,190,679,905 | 2,135,859 | 0.305 | 2024-11-04 |
| 106 | 2024-11-05 | 7,042,818 | 40,000 | 0.32 | 2,190,679,905 | 2,077,631 | 0.295 | 2024-11-01 |
| 107 | 2024-11-01 | 7,002,818 | -40,000 | 0.32 | 2,190,679,905 | 2,030,817 | 0.290 | 2024-10-30 |
| 108 | 2024-10-30 | 7,042,818 | 104,000 | 0.32 | 2,190,679,905 | 2,077,631 | 0.295 | 2024-10-28 |
| 109 | 2024-10-28 | 6,938,818 | 40,000 | 0.32 | 2,190,679,905 | 2,046,951 | 0.295 | 2024-10-24 |
| 110 | 2024-10-25 | 6,898,818 | 8,000 | 0.31 | 2,190,679,905 | 2,173,128 | 0.315 | 2024-10-23 |
| 111 | 2024-10-23 | 6,890,818 | 16,000 | 0.31 | 2,190,679,905 | 2,136,154 | 0.310 | 2024-10-21 |
| 112 | 2024-10-22 | 6,874,818 | -88,000 | 0.31 | 2,190,679,905 | 2,371,812 | 0.345 | 2024-10-18 |
| 113 | 2024-10-21 | 6,962,818 | -352,000 | 0.32 | 2,190,679,905 | 2,054,031 | 0.295 | 2024-10-17 |
| 114 | 2024-10-16 | 7,314,818 | 48,000 | 0.33 | 2,190,679,905 | 2,304,168 | 0.315 | 2024-10-14 |
| 115 | 2024-10-15 | 7,266,818 | 16,000 | 0.33 | 2,190,679,905 | 2,398,050 | 0.330 | 2024-10-10 |
| 116 | 2024-10-14 | 7,250,818 | 248,000 | 0.33 | 2,190,679,905 | 2,392,770 | 0.330 | 2024-10-09 |
| 117 | 2024-10-10 | 7,002,818 | 1,384,000 | 0.32 | 2,190,679,905 | 2,871,155 | 0.410 | 2024-10-08 |
| 118 | 2024-10-09 | 5,618,818 | -368,000 | 0.26 | 2,190,679,905 | 3,258,914 | 0.580 | 2024-10-07 |
| 119 | 2024-10-08 | 5,986,818 | 824,000 | 0.27 | 2,190,679,905 | 3,173,014 | 0.530 | 2024-10-04 |
| 120 | 2024-10-07 | 5,162,818 | 136,000 | 0.24 | 2,190,679,905 | 3,252,575 | 0.630 | 2024-10-03 |
| 121 | 2024-10-04 | 5,026,818 | -434,645 | 0.23 | 2,190,679,905 | 3,367,968 | 0.670 | 2024-10-02 |
| 122 | 2024-10-03 | 5,461,463 | -56,000 | 0.25 | 2,190,679,905 | 1,529,210 | 0.280 | 2024-09-30 |
| 123 | 2024-10-02 | 5,517,463 | -152,000 | 0.25 | 2,190,679,905 | 910,381 | 0.165 | 2024-09-27 |
| 124 | 2024-09-30 | 5,669,463 | 64,000 | 0.26 | 2,190,679,905 | 765,378 | 0.135 | 2024-09-26 |
| 125 | 2024-09-27 | 5,605,463 | 88,000 | 0.26 | 2,190,679,905 | 751,132 | 0.134 | 2024-09-25 |
| 126 | 2024-08-22 | 5,517,463 | 216,000 | 0.25 | 2,190,679,905 | 612,438 | 0.111 | 2024-08-20 |
| 127 | 2024-08-20 | 5,301,463 | -13,293 | 0.24 | 2,190,679,905 | 599,065 | 0.113 | 2024-08-16 |
| 128 | 2024-06-12 | 5,314,756 | -104,000 | 0.24 | 2,190,679,905 | 722,807 | 0.136 | 2024-06-07 |
| 129 | 2024-05-29 | 5,418,756 | -104,000 | 0.25 | 2,190,679,905 | 791,138 | 0.146 | 2024-05-27 |
| 130 | 2024-05-13 | 5,522,756 | -8,000 | 0.25 | 2,190,679,905 | 795,277 | 0.144 | 2024-05-09 |
| 131 | 2024-05-09 | 5,530,756 | 104,000 | 0.25 | 2,190,679,905 | 774,306 | 0.140 | 2024-05-07 |
| 132 | 2024-05-07 | 5,426,756 | -24,000 | 0.25 | 2,190,679,905 | 748,892 | 0.138 | 2024-05-03 |
| 133 | 2024-03-28 | 5,450,756 | -8,000 | 0.25 | 2,190,679,905 | 719,500 | 0.132 | 2024-03-26 |
| 134 | 2024-03-22 | 5,458,756 | 8,000 | 0.25 | 2,190,679,905 | 736,932 | 0.135 | 2024-03-20 |
| 135 | 2024-03-14 | 5,450,756 | -80,000 | 0.25 | 2,190,679,905 | 763,106 | 0.140 | 2024-03-12 |
| 136 | 2024-03-07 | 5,530,756 | -496,000 | 0.25 | 2,190,679,905 | 746,652 | 0.135 | 2024-03-05 |
| 137 | 2024-03-06 | 6,026,756 | -224,000 | 0.28 | 2,190,679,905 | 867,853 | 0.144 | 2024-03-04 |
| 138 | 2024-02-21 | 6,250,756 | -96,000 | 0.29 | 2,190,679,905 | 681,332 | 0.109 | 2024-02-19 |
| 139 | 2023-12-13 | 6,346,756 | -138,472 | 0.29 | 2,190,679,905 | 691,796 | 0.109 | 2023-12-11 |
| 140 | 2023-12-01 | 6,485,228 | -16,000 | 0.30 | 2,190,679,905 | 706,890 | 0.109 | 2023-11-29 |
| 141 | 2023-11-30 | 6,501,228 | -80,000 | 0.30 | 2,190,679,905 | 708,634 | 0.109 | 2023-11-28 |
| 142 | 2023-11-27 | 6,581,228 | 80,000 | 0.30 | 2,190,679,905 | 730,516 | 0.111 | 2023-11-23 |
| 143 | 2023-11-17 | 6,501,228 | 62,833 | 0.30 | 2,190,679,905 | 702,133 | 0.108 | 2023-11-15 |
| 144 | 2023-10-31 | 6,438,395 | 152,000 | 0.41 | 1,564,771,361 | 688,908 | 0.107 | 2023-10-27 |
| 145 | 2023-09-15 | 6,286,395 | -16,000 | 0.40 | 1,564,771,361 | 653,785 | 0.104 | 2023-09-13 |
| 146 | 2023-09-12 | 6,302,395 | -56,000 | 0.40 | 1,564,771,361 | 661,751 | 0.105 | 2023-09-07 |
| 147 | 2023-08-16 | 6,358,395 | -96,000 | 0.41 | 1,564,771,361 | 673,990 | 0.106 | 2023-08-14 |
| 148 | 2023-08-10 | 6,454,395 | -80,000 | 0.41 | 1,564,771,361 | 716,438 | 0.111 | 2023-08-08 |
| 149 | 2023-07-28 | 6,534,395 | 80,000 | 0.42 | 1,564,771,361 | 777,593 | 0.119 | 2023-07-26 |
| 150 | 2023-05-19 | 6,454,395 | -96,000 | 0.41 | 1,564,771,361 | 890,707 | 0.138 | 2023-05-17 |
| 151 | 2023-05-12 | 6,550,395 | 96,000 | 0.42 | 1,564,771,361 | 884,303 | 0.135 | 2023-05-10 |
| 152 | 2023-01-27 | 6,454,395 | -48,000 | 0.41 | 1,564,771,361 | 1,213,426 | 0.188 | 2023-01-20 |
| 153 | 2023-01-13 | 6,502,395 | -88,000 | 0.42 | 1,564,771,361 | 1,092,402 | 0.168 | 2023-01-11 |
| 154 | 2023-01-11 | 6,590,395 | 88,000 | 0.42 | 1,564,771,361 | 1,153,319 | 0.175 | 2023-01-09 |
| 155 | 2022-11-21 | 6,502,395 | -44 | 0.42 | 1,564,771,361 | 910,335 | 0.140 | 2022-11-17 |
| 156 | 2022-10-18 | 6,502,439 | -32,000 | 0.42 | 1,564,771,361 | 910,341 | 0.140 | 2022-10-14 |
| 157 | 2022-09-26 | 6,534,439 | -8,000 | 0.42 | 1,564,771,361 | 934,425 | 0.143 | 2022-09-22 |
| 158 | 2022-09-09 | 6,542,439 | -96,000 | 0.42 | 1,564,771,361 | 1,000,993 | 0.153 | 2022-09-07 |
| 159 | 2022-07-22 | 6,638,439 | -16,000 | 0.42 | 1,564,771,361 | 1,148,450 | 0.173 | 2022-07-20 |
| 160 | 2022-06-23 | 6,654,439 | -48,000 | 0.43 | 1,564,771,361 | 1,131,255 | 0.170 | 2022-06-21 |
| 161 | 2022-06-20 | 6,702,439 | -385,600 | 0.43 | 1,564,771,361 | 951,746 | 0.142 | 2022-06-16 |
| 162 | 2022-06-17 | 7,088,039 | -8,000 | 0.45 | 1,564,771,361 | 1,063,206 | 0.150 | 2022-06-15 |
| 163 | 2022-06-16 | 7,096,039 | -248,000 | 0.45 | 1,564,771,361 | 979,253 | 0.138 | 2022-06-14 |
| 164 | 2022-05-06 | 7,344,039 | -176,000 | 0.47 | 1,564,771,361 | 1,013,477 | 0.138 | 2022-05-04 |
| 165 | 2022-04-29 | 7,520,039 | -320,000 | 0.48 | 1,564,771,361 | 1,120,486 | 0.149 | 2022-04-27 |
| 166 | 2022-04-28 | 7,840,039 | -272,000 | 0.50 | 1,564,771,361 | 1,176,006 | 0.150 | 2022-04-26 |
| 167 | 2022-01-13 | 8,112,039 | 48,000 | 0.52 | 1,564,771,361 | 1,606,184 | 0.198 | 2022-01-11 |
| 168 | 2022-01-10 | 8,064,039 | 65,595 | 0.52 | 1,564,771,361 | 1,612,808 | 0.200 | 2022-01-06 |
| 169 | 2021-12-17 | 7,998,444 | -104,000 | 0.52 | 1,551,055,347 | 1,727,664 | 0.216 | 2021-12-15 |
| 170 | 2021-10-20 | 8,102,444 | 8,000 | 0.52 | 1,551,055,347 | 2,106,635 | 0.260 | 2021-10-18 |
| 171 | 2021-10-06 | 8,094,444 | -16,000 | 0.52 | 1,551,055,347 | 2,064,083 | 0.255 | 2021-10-04 |
| 172 | 2021-09-29 | 8,110,444 | -32,000 | 0.52 | 1,551,055,347 | 2,149,268 | 0.265 | 2021-09-27 |
| 173 | 2021-09-28 | 8,142,444 | 96,000 | 0.52 | 1,551,055,347 | 2,239,172 | 0.275 | 2021-09-24 |
| 174 | 2021-09-23 | 8,046,444 | 96,000 | 0.52 | 1,551,055,347 | 2,172,540 | 0.270 | 2021-09-20 |
| 175 | 2021-09-20 | 7,950,444 | 478,400 | 0.51 | 1,551,055,347 | 2,186,372 | 0.275 | 2021-09-16 |
| 176 | 2021-09-17 | 7,472,044 | 32,000 | 0.53 | 1,418,973,012 | 2,092,172 | 0.280 | 2021-09-15 |
| 177 | 2021-09-16 | 7,440,044 | 7,736 | 0.52 | 1,418,973,012 | 2,120,413 | 0.285 | 2021-09-14 |
| 178 | 2021-09-15 | 7,432,308 | 64,000 | 0.52 | 1,418,973,012 | 2,192,531 | 0.295 | 2021-09-13 |
| 179 | 2021-09-14 | 7,368,308 | 88,264 | 0.52 | 1,418,973,012 | 2,247,334 | 0.305 | 2021-09-10 |
| 180 | 2021-09-09 | 7,280,044 | -96,000 | 0.51 | 1,418,973,012 | 2,184,013 | 0.300 | 2021-09-07 |
| 181 | 2021-09-07 | 7,376,044 | -112,000 | 0.52 | 1,418,973,012 | 2,065,292 | 0.280 | 2021-09-03 |
| 182 | 2021-09-03 | 7,488,044 | 40,000 | 0.53 | 1,418,973,012 | 2,059,212 | 0.275 | 2021-09-01 |
| 183 | 2021-08-31 | 7,448,044 | 24,000 | 0.52 | 1,418,973,012 | 2,010,972 | 0.270 | 2021-08-27 |
| 184 | 2021-08-30 | 7,424,044 | 16,000 | 0.52 | 1,418,973,012 | 2,078,732 | 0.280 | 2021-08-26 |
| 185 | 2021-08-24 | 7,408,044 | -112,000 | 0.52 | 1,418,973,012 | 2,037,212 | 0.275 | 2021-08-20 |
| 186 | 2021-08-23 | 7,520,044 | -8,000 | 0.53 | 1,418,973,012 | 2,068,012 | 0.275 | 2021-08-19 |
| 187 | 2021-08-20 | 7,528,044 | -64,000 | 0.53 | 1,418,973,012 | 2,107,852 | 0.280 | 2021-08-18 |
| 188 | 2021-08-19 | 7,592,044 | -24,000 | 0.54 | 1,418,973,012 | 2,125,772 | 0.280 | 2021-08-17 |
| 189 | 2021-08-18 | 7,616,044 | 8,000 | 0.54 | 1,418,973,012 | 2,132,492 | 0.280 | 2021-08-16 |
| 190 | 2021-08-17 | 7,608,044 | 32,000 | 0.54 | 1,418,973,012 | 2,168,293 | 0.285 | 2021-08-13 |
| 191 | 2021-08-16 | 7,576,044 | 24,000 | 0.53 | 1,418,973,012 | 2,121,292 | 0.280 | 2021-08-12 |
| 192 | 2021-08-12 | 7,552,044 | -16,000 | 0.53 | 1,418,973,012 | 2,152,333 | 0.285 | 2021-08-10 |
| 193 | 2021-08-09 | 7,568,044 | 16,000 | 0.53 | 1,418,973,012 | 2,081,212 | 0.275 | 2021-08-05 |
| 194 | 2021-07-28 | 7,552,044 | -56,000 | 0.53 | 1,418,973,012 | 2,227,853 | 0.295 | 2021-07-26 |
| 195 | 2021-07-22 | 7,608,044 | 16,000 | 0.54 | 1,418,973,012 | 2,472,614 | 0.325 | 2021-07-20 |
| 196 | 2021-07-19 | 7,592,044 | 80,000 | 0.54 | 1,418,973,012 | 2,429,454 | 0.320 | 2021-07-15 |
| 197 | 2021-06-18 | 7,512,044 | -80,000 | 0.53 | 1,418,973,012 | 2,666,776 | 0.355 | 2021-06-16 |
| 198 | 2021-06-15 | 7,592,044 | 120,000 | 0.54 | 1,418,973,012 | 2,619,255 | 0.345 | 2021-06-10 |
| 199 | 2021-06-11 | 7,472,044 | -192,000 | 0.53 | 1,418,973,012 | 2,802,017 | 0.375 | 2021-06-09 |
| 200 | 2021-06-07 | 7,664,044 | 152,000 | 0.54 | 1,418,973,012 | 2,414,174 | 0.315 | 2021-06-03 |
| 201 | 2021-06-03 | 7,512,044 | 16,000 | 0.53 | 1,418,973,012 | 2,366,294 | 0.315 | 2021-06-01 |
| 202 | 2021-06-01 | 7,496,044 | -32,000 | 0.53 | 1,418,973,012 | 2,436,214 | 0.325 | 2021-05-28 |
| 203 | 2021-05-18 | 7,528,044 | 32,000 | 0.53 | 1,418,973,012 | 2,446,614 | 0.325 | 2021-05-14 |
| 204 | 2021-05-03 | 7,496,044 | 144,000 | 0.53 | 1,418,973,012 | 2,473,695 | 0.330 | 2021-04-29 |
| 205 | 2021-04-27 | 7,352,044 | 64,000 | 0.52 | 1,418,973,012 | 2,389,414 | 0.325 | 2021-04-23 |
| 206 | 2021-04-23 | 7,288,044 | -304,000 | 0.51 | 1,418,973,012 | 2,368,614 | 0.325 | 2021-04-21 |
| 207 | 2021-04-19 | 7,592,044 | 56,000 | 0.54 | 1,418,973,012 | 2,505,375 | 0.330 | 2021-04-15 |
| 208 | 2021-04-14 | 7,536,044 | -16,000 | 0.53 | 1,418,973,012 | 2,562,255 | 0.340 | 2021-04-12 |
| 209 | 2021-04-08 | 7,552,044 | -88,000 | 0.53 | 1,418,973,012 | 2,643,215 | 0.350 | 2021-04-01 |
| 210 | 2021-03-22 | 7,640,044 | 80,000 | 0.54 | 1,418,973,012 | 2,788,616 | 0.365 | 2021-03-18 |
| 211 | 2021-03-17 | 7,560,044 | 80,000 | 0.53 | 1,418,973,012 | 2,721,616 | 0.360 | 2021-03-15 |
| 212 | 2021-02-26 | 7,480,044 | 608,000 | 0.53 | 1,418,973,012 | 2,842,417 | 0.380 | 2021-02-24 |
| 213 | 2021-02-24 | 6,872,044 | -32,000 | 0.48 | 1,418,973,012 | 2,817,538 | 0.410 | 2021-02-22 |
| 214 | 2021-02-18 | 6,904,044 | -808,000 | 0.49 | 1,418,973,012 | 2,761,618 | 0.400 | 2021-02-16 |
| 215 | 2021-02-17 | 7,712,044 | 552,000 | 0.54 | 1,418,973,012 | 2,814,896 | 0.365 | 2021-02-10 |
| 216 | 2021-02-10 | 7,160,044 | -32,000 | 0.50 | 1,418,973,012 | 2,506,015 | 0.350 | 2021-02-08 |
| 217 | 2021-02-01 | 7,192,044 | -16,000 | 0.51 | 1,418,973,012 | 2,553,176 | 0.355 | 2021-01-28 |
| 218 | 2021-01-29 | 7,208,044 | -96,000 | 0.51 | 1,418,973,012 | 2,666,976 | 0.370 | 2021-01-27 |
| 219 | 2021-01-28 | 7,304,044 | -8,000 | 0.51 | 1,418,973,012 | 2,702,496 | 0.370 | 2021-01-26 |
| 220 | 2021-01-26 | 7,312,044 | -328,000 | 0.52 | 1,418,973,012 | 2,778,577 | 0.380 | 2021-01-22 |
| 221 | 2021-01-22 | 7,640,044 | -24,000 | 0.54 | 1,418,973,012 | 3,056,018 | 0.400 | 2021-01-20 |
| 222 | 2021-01-21 | 7,664,044 | -872,000 | 0.54 | 1,418,973,012 | 3,180,578 | 0.415 | 2021-01-19 |
| 223 | 2021-01-15 | 8,536,044 | -320,000 | 0.60 | 1,418,973,012 | 3,201,017 | 0.375 | 2021-01-13 |
| 224 | 2021-01-14 | 8,856,044 | 80,000 | 0.62 | 1,418,973,012 | 3,453,857 | 0.390 | 2021-01-12 |
| 225 | 2021-01-13 | 8,776,044 | 176,000 | 0.62 | 1,418,973,012 | 3,115,496 | 0.355 | 2021-01-11 |
| 226 | 2021-01-12 | 8,600,044 | 184,000 | 0.61 | 1,418,973,012 | 3,268,017 | 0.380 | 2021-01-08 |
| 227 | 2021-01-06 | 8,416,044 | -64,000 | 0.59 | 1,418,973,012 | 2,651,054 | 0.315 | 2021-01-04 |
| 228 | 2021-01-05 | 8,480,044 | 24,000 | 0.60 | 1,418,973,012 | 2,671,214 | 0.315 | 2020-12-30 |
| 229 | 2021-01-04 | 8,456,044 | 16,000 | 0.60 | 1,418,973,012 | 2,494,533 | 0.295 | 2020-12-29 |
| 230 | 2020-12-03 | 8,440,044 | 40,000 | 0.59 | 1,418,973,012 | 2,743,014 | 0.325 | 2020-12-01 |
| 231 | 2020-11-18 | 8,400,044 | -24,000 | 0.59 | 1,418,973,012 | 2,688,014 | 0.320 | 2020-11-16 |
| 232 | 2020-11-12 | 8,424,044 | 40,000 | 0.59 | 1,418,973,012 | 2,695,694 | 0.320 | 2020-11-10 |
| 233 | 2020-11-11 | 8,384,044 | 120,000 | 0.59 | 1,418,973,012 | 2,640,974 | 0.315 | 2020-11-09 |
| 234 | 2020-10-07 | 8,264,044 | 96,000 | 0.58 | 1,418,973,012 | 2,520,533 | 0.305 | 2020-10-05 |
| 235 | 2020-09-23 | 8,168,044 | 120,000 | 0.58 | 1,418,973,012 | 2,654,614 | 0.325 | 2020-09-21 |
| 236 | 2020-09-10 | 8,048,044 | 160,000 | 0.57 | 1,418,973,012 | 2,655,855 | 0.330 | 2020-09-08 |
| 237 | 2020-08-28 | 7,888,044 | 120,000 | 0.56 | 1,418,973,012 | 2,879,136 | 0.365 | 2020-08-26 |
| 238 | 2020-08-19 | 7,768,044 | -88,000 | 0.55 | 1,418,973,012 | 3,107,218 | 0.400 | 2020-08-17 |
| 239 | 2020-08-07 | 7,856,044 | -40,000 | 0.55 | 1,418,973,012 | 2,946,017 | 0.375 | 2020-08-05 |
| 240 | 2020-07-21 | 7,896,044 | -24,000 | 0.56 | 1,418,973,012 | 3,158,418 | 0.400 | 2020-07-17 |
| 241 | 2020-07-20 | 7,920,044 | -6,106 | 0.56 | 1,418,973,012 | 3,247,218 | 0.410 | 2020-07-16 |
| 242 | 2020-07-14 | 7,926,150 | -96,000 | 0.56 | 1,418,973,012 | 3,527,137 | 0.445 | 2020-07-10 |
| 243 | 2020-07-10 | 8,022,150 | -16,000 | 0.57 | 1,418,973,012 | 3,890,743 | 0.485 | 2020-07-08 |
| 244 | 2020-07-09 | 8,038,150 | -80,000 | 0.57 | 1,418,973,012 | 3,576,977 | 0.445 | 2020-07-07 |
| 245 | 2020-07-08 | 8,118,150 | 64,000 | 0.57 | 1,418,973,012 | 3,815,531 | 0.470 | 2020-07-06 |
| 246 | 2020-06-29 | 8,054,150 | -16,000 | 0.57 | 1,418,973,012 | 2,939,765 | 0.365 | 2020-06-24 |
| 247 | 2020-06-23 | 8,070,150 | 200,000 | 0.57 | 1,418,973,012 | 3,066,657 | 0.380 | 2020-06-19 |
| 248 | 2020-06-18 | 7,870,150 | 200,000 | 0.55 | 1,418,973,012 | 2,951,306 | 0.375 | 2020-06-16 |
| 249 | 2020-06-11 | 7,670,150 | -160,000 | 0.54 | 1,418,973,012 | 2,531,150 | 0.330 | 2020-06-09 |
| 250 | 2020-06-05 | 7,830,150 | 400,000 | 0.55 | 1,418,973,012 | 2,662,251 | 0.340 | 2020-06-03 |
| 251 | 2020-06-03 | 7,430,150 | 144,000 | 0.52 | 1,418,973,012 | 2,043,291 | 0.275 | 2020-06-01 |
| 252 | 2020-05-26 | 7,286,150 | 80,000 | 0.51 | 1,418,973,012 | 2,185,845 | 0.300 | 2020-05-22 |
| 253 | 2020-05-21 | 7,206,150 | 96,000 | 0.51 | 1,418,973,012 | 2,305,968 | 0.320 | 2020-05-19 |
| 254 | 2020-05-20 | 7,110,150 | -8,000 | 0.50 | 1,418,973,012 | 2,204,147 | 0.310 | 2020-05-18 |
| 255 | 2020-05-13 | 7,118,150 | 6,106 | 0.50 | 1,418,973,012 | 2,313,399 | 0.325 | 2020-05-11 |
| 256 | 2020-05-06 | 7,112,044 | -16,000 | 0.50 | 1,418,973,012 | 2,311,414 | 0.325 | 2020-05-04 |
| 257 | 2020-04-09 | 7,128,044 | -8,000 | 0.50 | 1,418,973,012 | 2,245,334 | 0.315 | 2020-04-07 |
| 258 | 2020-04-06 | 7,136,044 | 80,000 | 0.50 | 1,418,973,012 | 2,212,174 | 0.310 | 2020-04-02 |
| 259 | 2020-03-20 | 7,056,044 | -16,000 | 0.50 | 1,418,973,012 | 2,399,055 | 0.340 | 2020-03-18 |
| 260 | 2020-03-19 | 7,072,044 | -16,000 | 0.50 | 1,418,973,012 | 2,404,495 | 0.340 | 2020-03-17 |
| 261 | 2020-01-16 | 7,088,044 | -40,000 | 0.50 | 1,418,973,012 | 2,976,978 | 0.420 | 2020-01-14 |
| 262 | 2020-01-02 | 7,128,044 | 16,000 | 0.50 | 1,418,973,012 | 3,065,059 | 0.430 | 2019-12-27 |
| 263 | 2019-12-19 | 7,112,044 | -40,000 | 0.50 | 1,418,973,012 | 2,915,938 | 0.410 | 2019-12-17 |
| 264 | 2019-11-13 | 7,152,044 | -248,000 | 0.50 | 1,418,973,012 | 2,717,777 | 0.380 | 2019-11-11 |
| 265 | 2019-10-02 | 7,400,044 | -80,000 | 0.52 | 1,418,973,012 | 2,886,017 | 0.390 | 2019-09-27 |
| 266 | 2019-08-26 | 7,480,044 | -32,000 | 0.53 | 1,418,973,012 | 3,029,418 | 0.405 | 2019-08-22 |
| 267 | 2019-08-19 | 7,512,044 | -32,000 | 0.53 | 1,418,973,012 | 2,854,577 | 0.380 | 2019-08-15 |
| 268 | 2019-08-07 | 7,544,044 | -24,000 | 0.53 | 1,418,973,012 | 3,093,058 | 0.410 | 2019-08-05 |
| 269 | 2019-08-05 | 7,568,044 | -24,000 | 0.53 | 1,418,973,012 | 3,329,939 | 0.440 | 2019-08-01 |
| 270 | 2019-07-02 | 7,592,044 | 1,648,000 | 0.54 | 1,418,973,012 | 3,720,102 | 0.490 | 2019-06-27 |
| 271 | 2019-06-27 | 5,944,044 | -56,000 | 0.42 | 1,418,973,012 | 2,882,861 | 0.485 | 2019-06-25 |
| 272 | 2019-06-25 | 6,000,044 | -40,000 | 0.42 | 1,418,973,012 | 2,970,022 | 0.495 | 2019-06-21 |
| 273 | 2019-05-31 | 6,040,044 | 40,000 | 0.43 | 1,418,973,012 | 2,989,822 | 0.495 | 2019-05-29 |
| 274 | 2019-05-27 | 6,000,044 | -96,000 | 0.42 | 1,418,973,012 | 2,940,022 | 0.490 | 2019-05-23 |
| 275 | 2019-04-24 | 6,096,044 | -80,000 | 0.43 | 1,418,973,012 | 3,901,468 | 0.640 | 2019-04-18 |
| 276 | 2019-04-10 | 6,176,044 | 80,000 | 0.44 | 1,418,973,012 | 4,137,949 | 0.670 | 2019-04-08 |
| 277 | 2019-03-21 | 6,096,044 | -296,000 | 0.43 | 1,418,973,012 | 3,962,429 | 0.650 | 2019-03-19 |
| 278 | 2019-03-19 | 6,392,044 | -24,000 | 0.45 | 1,418,973,012 | 4,154,829 | 0.650 | 2019-03-15 |
| 279 | 2019-03-14 | 6,416,044 | -56,000 | 0.45 | 1,418,973,012 | 4,298,749 | 0.670 | 2019-03-12 |
| 280 | 2019-03-12 | 6,472,044 | 40,000 | 0.46 | 1,418,973,012 | 4,012,667 | 0.620 | 2019-03-08 |
| 281 | 2019-03-11 | 6,432,044 | -192,000 | 0.45 | 1,418,973,012 | 4,245,149 | 0.660 | 2019-03-07 |
| 282 | 2019-03-06 | 6,624,044 | -80,000 | 0.47 | 1,418,973,012 | 4,703,071 | 0.710 | 2019-03-04 |
| 283 | 2019-03-04 | 6,704,044 | 64,000 | 0.47 | 1,418,973,012 | 4,424,669 | 0.660 | 2019-02-28 |
| 284 | 2019-03-01 | 6,640,044 | 8,000 | 0.47 | 1,418,973,012 | 4,382,429 | 0.660 | 2019-02-27 |
| 285 | 2019-02-28 | 6,632,044 | -16,000 | 0.47 | 1,418,973,012 | 4,509,790 | 0.680 | 2019-02-26 |
| 286 | 2019-02-27 | 6,648,044 | 24,000 | 0.47 | 1,418,973,012 | 4,786,592 | 0.720 | 2019-02-25 |
| 287 | 2019-02-25 | 6,624,044 | 16,000 | 0.47 | 1,418,973,012 | 4,040,667 | 0.610 | 2019-02-21 |
| 288 | 2019-02-21 | 6,608,044 | 56,000 | 0.47 | 1,418,973,012 | 3,832,666 | 0.580 | 2019-02-19 |
| 289 | 2019-02-15 | 6,552,044 | -112,000 | 0.46 | 1,418,973,012 | 3,865,706 | 0.590 | 2019-02-13 |
| 290 | 2019-02-01 | 6,664,044 | -248,000 | 0.47 | 1,418,973,012 | 2,965,500 | 0.445 | 2019-01-30 |
| 291 | 2019-01-11 | 6,912,044 | -48,000 | 0.49 | 1,418,973,012 | 2,903,058 | 0.420 | 2019-01-09 |
| 292 | 2018-12-19 | 6,960,044 | 48,000 | 0.49 | 1,418,973,012 | 3,132,020 | 0.450 | 2018-12-17 |
| 293 | 2018-12-17 | 6,912,044 | -40,000 | 0.49 | 1,418,973,012 | 3,041,299 | 0.440 | 2018-12-13 |
| 294 | 2018-11-06 | 6,952,044 | -144,000 | 0.49 | 1,418,973,012 | 3,302,221 | 0.475 | 2018-11-02 |
| 295 | 2018-11-05 | 7,096,044 | 64,000 | 0.50 | 1,418,973,012 | 3,228,700 | 0.455 | 2018-11-01 |
| 296 | 2018-11-02 | 7,032,044 | -104,000 | 0.50 | 1,418,973,012 | 3,164,420 | 0.450 | 2018-10-31 |
| 297 | 2018-10-18 | 7,136,044 | -24,000 | 0.50 | 1,418,973,012 | 2,854,418 | 0.400 | 2018-10-15 |
| 298 | 2018-10-15 | 7,160,044 | 40,000 | 0.50 | 1,418,973,012 | 2,864,018 | 0.400 | 2018-10-11 |
| 299 | 2018-10-12 | 7,120,044 | 40,000 | 0.50 | 1,418,973,012 | 3,132,819 | 0.440 | 2018-10-10 |
| 300 | 2018-08-10 | 7,080,044 | -16,000 | 0.50 | 1,418,973,012 | 3,681,623 | 0.520 | 2018-08-08 |
| 301 | 2018-06-08 | 7,096,044 | 24,000 | 0.50 | 1,418,973,012 | 5,605,875 | 0.790 | 2018-06-06 |
| 302 | 2018-05-18 | 7,072,044 | -24,000 | 0.50 | 1,418,973,012 | 5,657,635 | 0.800 | 2018-05-16 |
| 303 | 2018-05-16 | 7,096,044 | -32,000 | 0.50 | 1,418,973,012 | 5,676,835 | 0.800 | 2018-05-14 |
| 304 | 2018-05-14 | 7,128,044 | -48,000 | 0.50 | 1,418,973,012 | 5,631,155 | 0.790 | 2018-05-10 |
| 305 | 2018-05-11 | 7,176,044 | -8,000 | 0.51 | 1,418,973,012 | 5,669,075 | 0.790 | 2018-05-09 |
| 306 | 2018-05-10 | 7,184,044 | -80,000 | 0.51 | 1,418,973,012 | 5,747,235 | 0.800 | 2018-05-08 |
| 307 | 2018-04-18 | 7,264,044 | 40,000 | 0.51 | 1,418,973,012 | 6,029,157 | 0.830 | 2018-04-16 |
| 308 | 2018-04-13 | 7,224,044 | 48,000 | 0.51 | 1,418,973,012 | 6,357,159 | 0.880 | 2018-04-11 |
| 309 | 2018-04-12 | 7,176,044 | -48,000 | 0.51 | 1,418,973,012 | 5,812,596 | 0.810 | 2018-04-10 |
| 310 | 2018-04-09 | 7,224,044 | 32,000 | 0.51 | 1,418,973,012 | 5,779,235 | 0.800 | 2018-04-04 |
| 311 | 2018-04-04 | 7,192,044 | 24,000 | 0.51 | 1,418,973,012 | 5,897,476 | 0.820 | 2018-03-29 |
| 312 | 2018-03-20 | 7,168,044 | -32,000 | 0.51 | 1,418,973,012 | 6,666,281 | 0.930 | 2018-03-16 |
| 313 | 2018-03-13 | 7,200,044 | 48,000 | 0.51 | 1,418,973,012 | 6,624,040 | 0.920 | 2018-03-09 |
| 314 | 2018-02-21 | 7,152,044 | -64,000 | 0.50 | 1,418,973,012 | 6,722,921 | 0.940 | 2018-02-14 |
| 315 | 2018-02-14 | 7,216,044 | -40,000 | 0.51 | 1,418,973,012 | 6,494,440 | 0.900 | 2018-02-12 |
| 316 | 2018-02-09 | 7,256,044 | -16,000 | 0.51 | 1,418,973,012 | 6,820,681 | 0.940 | 2018-02-07 |
| 317 | 2018-02-08 | 7,272,044 | 184,000 | 0.51 | 1,418,973,012 | 6,835,721 | 0.940 | 2018-02-06 |
| 318 | 2018-02-06 | 7,088,044 | 16,000 | 0.50 | 1,418,973,012 | 7,300,685 | 1.030 | 2018-02-02 |
| 319 | 2018-02-02 | 7,072,044 | 32,000 | 0.50 | 1,418,973,012 | 7,496,367 | 1.060 | 2018-01-31 |
| 320 | 2018-02-01 | 7,040,044 | -64,000 | 0.50 | 1,418,973,012 | 7,532,847 | 1.070 | 2018-01-30 |
| 321 | 2018-01-30 | 7,104,044 | -104,000 | 0.50 | 1,418,973,012 | 8,027,570 | 1.130 | 2018-01-26 |
| 322 | 2018-01-29 | 7,208,044 | -48,000 | 0.51 | 1,418,973,012 | 8,000,929 | 1.110 | 2018-01-25 |
| 323 | 2018-01-26 | 7,256,044 | -32,000 | 0.51 | 1,418,973,012 | 8,489,571 | 1.170 | 2018-01-24 |
| 324 | 2018-01-25 | 7,288,044 | -16,000 | 0.51 | 1,418,973,012 | 8,089,729 | 1.110 | 2018-01-23 |
| 325 | 2018-01-24 | 7,304,044 | -72,000 | 0.51 | 1,418,973,012 | 8,326,610 | 1.140 | 2018-01-22 |
| 326 | 2018-01-23 | 7,376,044 | -64,000 | 0.52 | 1,418,973,012 | 8,408,690 | 1.140 | 2018-01-19 |
| 327 | 2018-01-22 | 7,440,044 | 184,000 | 0.52 | 1,418,973,012 | 8,109,648 | 1.090 | 2018-01-18 |
| 328 | 2018-01-19 | 7,256,044 | 40,000 | 0.51 | 1,418,973,012 | 7,763,967 | 1.070 | 2018-01-17 |
| 329 | 2018-01-17 | 7,216,044 | 16,000 | 0.51 | 1,418,973,012 | 6,927,402 | 0.960 | 2018-01-15 |
| 330 | 2018-01-15 | 7,200,044 | 40,000 | 0.51 | 1,418,973,012 | 7,200,044 | 1.000 | 2018-01-11 |
| 331 | 2018-01-12 | 7,160,044 | -40,000 | 0.50 | 1,418,973,012 | 7,231,644 | 1.010 | 2018-01-10 |
| 332 | 2018-01-11 | 7,200,044 | -96,000 | 0.51 | 1,418,973,012 | 6,984,043 | 0.970 | 2018-01-09 |
| 333 | 2018-01-08 | 7,296,044 | 40,000 | 0.51 | 1,418,973,012 | 6,931,242 | 0.950 | 2018-01-04 |
| 334 | 2018-01-04 | 7,256,044 | 80,000 | 0.51 | 1,418,973,012 | 6,820,681 | 0.940 | 2018-01-02 |
| 335 | 2018-01-03 | 7,176,044 | 40,000 | 0.51 | 1,418,973,012 | 6,386,679 | 0.890 | 2017-12-29 |
| 336 | 2017-12-29 | 7,136,044 | -40,000 | 0.50 | 1,418,973,012 | 6,422,440 | 0.900 | 2017-12-27 |
| 337 | 2017-12-08 | 7,176,044 | -56,000 | 0.51 | 1,418,973,012 | 6,960,763 | 0.970 | 2017-12-06 |
| 338 | 2017-11-27 | 7,232,044 | 40,000 | 0.51 | 1,418,973,012 | 7,376,685 | 1.020 | 2017-11-23 |
| 339 | 2017-11-24 | 7,192,044 | -16,000 | 0.51 | 1,418,973,012 | 7,407,805 | 1.030 | 2017-11-22 |
| 340 | 2017-11-22 | 7,208,044 | 48,000 | 0.51 | 1,418,973,012 | 6,991,803 | 0.970 | 2017-11-20 |
| 341 | 2017-11-21 | 7,160,044 | -40,000 | 0.50 | 1,418,973,012 | 7,160,044 | 1.000 | 2017-11-17 |
| 342 | 2017-11-20 | 7,200,044 | 24,000 | 0.51 | 1,418,973,012 | 7,272,044 | 1.010 | 2017-11-16 |
| 343 | 2017-11-17 | 7,176,044 | -40,000 | 0.51 | 1,418,973,012 | 7,319,565 | 1.020 | 2017-11-15 |
| 344 | 2017-11-15 | 7,216,044 | -112,000 | 0.51 | 1,418,973,012 | 7,504,686 | 1.040 | 2017-11-13 |
| 345 | 2017-11-14 | 7,328,044 | 120,000 | 0.52 | 1,418,973,012 | 7,841,007 | 1.070 | 2017-11-10 |
| 346 | 2017-11-10 | 7,208,044 | -80,000 | 0.51 | 1,418,973,012 | 7,712,607 | 1.070 | 2017-11-08 |
| 347 | 2017-11-01 | 7,288,044 | 80,000 | 0.51 | 1,418,973,012 | 7,725,327 | 1.060 | 2017-10-30 |
| 348 | 2017-10-31 | 7,208,044 | -112,000 | 0.51 | 1,418,973,012 | 7,712,607 | 1.070 | 2017-10-27 |
| 349 | 2017-10-24 | 7,320,044 | -24,000 | 0.52 | 1,418,973,012 | 7,832,447 | 1.070 | 2017-10-20 |
| 350 | 2017-10-23 | 7,344,044 | -480,000 | 0.52 | 1,418,973,012 | 7,858,127 | 1.070 | 2017-10-19 |
| 351 | 2017-10-18 | 7,824,044 | -48,000 | 0.55 | 1,418,973,012 | 8,684,689 | 1.110 | 2017-10-16 |
| 352 | 2017-10-16 | 7,872,044 | 48,000 | 0.55 | 1,418,973,012 | 8,423,087 | 1.070 | 2017-10-12 |
| 353 | 2017-10-13 | 7,824,044 | 80,000 | 0.55 | 1,418,973,012 | 8,371,727 | 1.070 | 2017-10-11 |
| 354 | 2017-10-06 | 7,744,044 | -8,000 | 0.55 | 1,418,973,012 | 8,518,448 | 1.100 | 2017-10-03 |
| 355 | 2017-09-22 | 7,752,044 | 72,000 | 0.55 | 1,418,973,012 | 8,682,289 | 1.120 | 2017-09-20 |
| 356 | 2017-09-21 | 7,680,044 | 48,000 | 0.54 | 1,418,973,012 | 8,524,849 | 1.110 | 2017-09-19 |
| 357 | 2017-09-08 | 7,632,044 | -48,000 | 0.54 | 1,418,973,012 | 8,242,608 | 1.080 | 2017-09-06 |
| 358 | 2017-09-07 | 7,680,044 | -24,000 | 0.54 | 1,418,973,012 | 8,448,048 | 1.100 | 2017-09-05 |
| 359 | 2017-09-06 | 7,704,044 | -264,000 | 0.54 | 1,418,973,012 | 8,397,408 | 1.090 | 2017-09-04 |
| 360 | 2017-09-05 | 7,968,044 | -112,000 | 0.56 | 1,418,973,012 | 8,844,529 | 1.110 | 2017-09-01 |
| 361 | 2017-09-04 | 8,080,044 | -80,000 | 0.57 | 1,418,973,012 | 8,968,849 | 1.110 | 2017-08-31 |
| 362 | 2017-09-01 | 8,160,044 | 16,000 | 0.58 | 1,418,973,012 | 9,139,249 | 1.120 | 2017-08-30 |
| 363 | 2017-08-31 | 8,144,044 | -272,000 | 0.57 | 1,418,973,012 | 9,121,329 | 1.120 | 2017-08-29 |
| 364 | 2017-08-30 | 8,416,044 | 896,000 | 0.59 | 1,418,973,012 | 9,678,451 | 1.150 | 2017-08-28 |
| 365 | 2017-08-29 | 7,520,044 | -32,000 | 0.53 | 1,418,973,012 | 8,422,449 | 1.120 | 2017-08-25 |
| 366 | 2017-08-28 | 7,552,044 | 16,000 | 0.53 | 1,418,973,012 | 8,156,208 | 1.080 | 2017-08-24 |
| 367 | 2017-08-22 | 7,536,044 | -40,000 | 0.53 | 1,418,973,012 | 7,988,207 | 1.060 | 2017-08-18 |
| 368 | 2017-08-18 | 7,576,044 | -16,000 | 0.53 | 1,418,973,012 | 8,182,128 | 1.080 | 2017-08-16 |
| 369 | 2017-08-17 | 7,592,044 | -56,000 | 0.54 | 1,418,973,012 | 8,123,487 | 1.070 | 2017-08-15 |
| 370 | 2017-08-16 | 7,648,044 | 40,000 | 0.54 | 1,418,973,012 | 8,183,407 | 1.070 | 2017-08-14 |
| 371 | 2017-08-15 | 7,608,044 | -40,000 | 0.54 | 1,418,973,012 | 8,064,527 | 1.060 | 2017-08-11 |
| 372 | 2017-08-10 | 7,648,044 | 80,000 | 0.54 | 1,418,973,012 | 8,871,731 | 1.160 | 2017-08-08 |
| 373 | 2017-08-09 | 7,568,044 | 120,000 | 0.53 | 1,418,973,012 | 8,854,611 | 1.170 | 2017-08-07 |
| 374 | 2017-08-08 | 7,448,044 | 104,000 | 0.52 | 1,418,973,012 | 8,490,770 | 1.140 | 2017-08-04 |
| 375 | 2017-08-07 | 7,344,044 | -312,000 | 0.52 | 1,418,973,012 | 8,372,210 | 1.140 | 2017-08-03 |
| 376 | 2017-08-04 | 7,656,044 | 536,000 | 0.54 | 1,418,973,012 | 8,957,571 | 1.170 | 2017-08-02 |
| 377 | 2017-07-26 | 7,120,044 | -16,000 | 0.50 | 1,418,973,012 | 7,618,447 | 1.070 | 2017-07-24 |
| 378 | 2017-07-19 | 7,136,044 | 48,000 | 0.50 | 1,418,973,012 | 7,778,288 | 1.090 | 2017-07-17 |
| 379 | 2017-07-17 | 7,088,044 | 40,000 | 0.50 | 1,418,973,012 | 7,867,729 | 1.110 | 2017-07-13 |
| 380 | 2017-07-13 | 7,048,044 | -112,000 | 0.50 | 1,418,973,012 | 7,682,368 | 1.090 | 2017-07-11 |
| 381 | 2017-07-10 | 7,160,044 | -152,000 | 0.50 | 1,418,973,012 | 7,374,845 | 1.030 | 2017-07-06 |
| 382 | 2017-07-05 | 7,312,044 | 80,000 | 0.52 | 1,418,973,012 | 7,823,887 | 1.070 | 2017-07-03 |
| 383 | 2017-06-23 | 7,232,044 | 16,000 | 0.51 | 1,418,973,012 | 8,027,569 | 1.110 | 2017-06-21 |
| 384 | 2017-06-07 | 7,216,044 | 32,000 | 0.51 | 1,418,973,012 | 8,154,130 | 1.130 | 2017-06-05 |
| 385 | 2017-06-06 | 7,184,044 | -48,000 | 0.51 | 1,418,973,012 | 8,405,331 | 1.170 | 2017-06-02 |
| 386 | 2017-06-05 | 7,232,044 | 24,000 | 0.51 | 1,418,973,012 | 8,172,210 | 1.130 | 2017-06-01 |
| 387 | 2017-05-31 | 7,208,044 | 32,000 | 0.51 | 1,418,973,012 | 8,289,251 | 1.150 | 2017-05-26 |
| 388 | 2017-05-29 | 7,176,044 | -144,000 | 0.51 | 1,418,973,012 | 8,754,774 | 1.220 | 2017-05-25 |
| 389 | 2017-05-26 | 7,320,044 | -40,000 | 0.52 | 1,418,973,012 | 7,393,244 | 1.010 | 2017-05-24 |
| 390 | 2017-05-25 | 7,360,044 | -40,000 | 0.52 | 1,418,973,012 | 7,433,644 | 1.010 | 2017-05-23 |
| 391 | 2017-05-18 | 7,400,044 | -104,000 | 0.52 | 1,418,973,012 | 7,696,046 | 1.040 | 2017-05-16 |
| 392 | 2017-05-11 | 7,504,044 | -8,000 | 0.53 | 1,418,973,012 | 7,804,206 | 1.040 | 2017-05-09 |
| 393 | 2017-05-08 | 7,512,044 | 32,000 | 0.53 | 1,418,973,012 | 7,812,526 | 1.040 | 2017-05-04 |
| 394 | 2017-04-11 | 7,480,044 | 64,000 | 0.53 | 1,418,973,012 | 8,452,450 | 1.130 | 2017-04-07 |
| 395 | 2017-04-10 | 7,416,044 | 40,000 | 0.52 | 1,418,973,012 | 8,380,130 | 1.130 | 2017-04-06 |
| 396 | 2017-03-29 | 7,376,044 | 120,000 | 0.52 | 1,418,973,012 | 8,556,211 | 1.160 | 2017-03-27 |
| 397 | 2017-03-27 | 7,256,044 | -16,000 | 0.51 | 1,418,973,012 | 8,562,132 | 1.180 | 2017-03-23 |
| 398 | 2017-03-22 | 7,272,044 | 32,000 | 0.51 | 1,418,973,012 | 8,799,173 | 1.210 | 2017-03-20 |
| 399 | 2017-03-17 | 7,240,044 | -16,000 | 0.51 | 1,418,973,012 | 8,543,252 | 1.180 | 2017-03-15 |
| 400 | 2017-03-01 | 7,256,044 | -200,000 | 0.51 | 1,418,973,012 | 8,707,253 | 1.200 | 2017-02-27 |
| 401 | 2017-02-27 | 7,456,044 | 200,000 | 0.53 | 1,418,973,012 | 9,170,934 | 1.230 | 2017-02-23 |
| 402 | 2017-02-24 | 7,256,044 | -96,000 | 0.51 | 1,418,973,012 | 8,924,934 | 1.230 | 2017-02-22 |
| 403 | 2017-02-23 | 7,352,044 | 16,000 | 0.52 | 1,418,973,012 | 8,969,494 | 1.220 | 2017-02-21 |
| 404 | 2017-02-21 | 7,336,044 | -48,000 | 0.52 | 1,418,973,012 | 9,096,695 | 1.240 | 2017-02-17 |
| 405 | 2017-02-17 | 7,384,044 | -80,000 | 0.52 | 1,418,973,012 | 9,156,215 | 1.240 | 2017-02-15 |
| 406 | 2017-02-16 | 7,464,044 | -32,000 | 0.53 | 1,418,973,012 | 9,106,134 | 1.220 | 2017-02-14 |
| 407 | 2017-02-13 | 7,496,044 | 64,000 | 0.53 | 1,418,973,012 | 8,995,253 | 1.200 | 2017-02-09 |
| 408 | 2017-02-10 | 7,432,044 | 16,000 | 0.52 | 1,418,973,012 | 9,141,414 | 1.230 | 2017-02-08 |
| 409 | 2017-02-02 | 7,416,044 | -16,000 | 0.52 | 1,418,973,012 | 8,899,253 | 1.200 | 2017-01-26 |
| 410 | 2017-01-09 | 7,432,044 | -304,000 | 0.52 | 1,418,973,012 | 8,769,812 | 1.180 | 2017-01-05 |
| 411 | 2016-12-29 | 7,736,044 | 16,000 | 0.55 | 1,418,973,012 | 8,741,730 | 1.130 | 2016-12-23 |
| 412 | 2016-12-14 | 7,720,044 | 32,000 | 0.54 | 1,418,973,012 | 9,032,451 | 1.170 | 2016-12-12 |
| 413 | 2016-12-13 | 7,688,044 | -8,000 | 0.54 | 1,418,973,012 | 9,456,294 | 1.230 | 2016-12-09 |
| 414 | 2016-12-07 | 7,696,044 | 120,000 | 0.54 | 1,418,973,012 | 10,158,778 | 1.320 | 2016-12-05 |
| 415 | 2016-11-30 | 7,576,044 | -16,000 | 0.53 | 1,418,973,012 | 10,833,743 | 1.430 | 2016-11-28 |
| 416 | 2016-11-28 | 7,592,044 | -32,000 | 0.54 | 1,418,973,012 | 10,932,543 | 1.440 | 2016-11-24 |
| 417 | 2016-11-24 | 7,624,044 | -16,000 | 0.54 | 1,418,973,012 | 11,054,864 | 1.450 | 2016-11-22 |
| 418 | 2016-11-22 | 7,640,044 | -24,000 | 0.54 | 1,418,973,012 | 10,772,462 | 1.410 | 2016-11-18 |
| 419 | 2016-11-21 | 7,664,044 | 40,000 | 0.54 | 1,418,973,012 | 10,959,583 | 1.430 | 2016-11-17 |
| 420 | 2016-11-17 | 7,624,044 | -880,000 | 0.54 | 1,418,973,012 | 11,054,864 | 1.450 | 2016-11-15 |
| 421 | 2016-11-16 | 8,504,044 | -8,000 | 0.60 | 1,418,973,012 | 12,330,864 | 1.450 | 2016-11-14 |
| 422 | 2016-11-15 | 8,512,044 | 256,000 | 0.60 | 1,418,973,012 | 12,257,343 | 1.440 | 2016-11-11 |
| 423 | 2016-11-14 | 8,256,044 | -32,000 | 0.58 | 1,418,973,012 | 11,475,901 | 1.390 | 2016-11-10 |
| 424 | 2016-11-11 | 8,288,044 | 56,000 | 0.58 | 1,418,973,012 | 11,188,859 | 1.350 | 2016-11-09 |
| 425 | 2016-11-10 | 8,232,044 | -48,000 | 0.58 | 1,418,973,012 | 11,360,221 | 1.380 | 2016-11-08 |
| 426 | 2016-11-07 | 8,280,044 | -8,000 | 0.58 | 1,418,973,012 | 11,343,660 | 1.370 | 2016-11-03 |
| 427 | 2016-11-04 | 8,288,044 | 96,000 | 0.58 | 1,418,973,012 | 11,188,859 | 1.350 | 2016-11-02 |
| 428 | 2016-11-03 | 8,192,044 | -80,000 | 0.58 | 1,418,973,012 | 11,386,941 | 1.390 | 2016-11-01 |
| 429 | 2016-11-02 | 8,272,044 | 8,000 | 0.58 | 1,418,973,012 | 11,415,421 | 1.380 | 2016-10-31 |
| 430 | 2016-11-01 | 8,264,044 | 80,000 | 0.58 | 1,418,973,012 | 11,487,021 | 1.390 | 2016-10-28 |
| 431 | 2016-10-27 | 8,184,044 | -16,000 | 0.58 | 1,418,973,012 | 11,539,502 | 1.410 | 2016-10-25 |
| 432 | 2016-10-26 | 8,200,044 | 16,000 | 0.58 | 1,418,973,012 | 11,726,063 | 1.430 | 2016-10-24 |
| 433 | 2016-10-25 | 8,184,044 | -64,000 | 0.58 | 1,418,973,012 | 11,293,981 | 1.380 | 2016-10-20 |
| 434 | 2016-10-14 | 8,248,044 | -112,000 | 0.58 | 1,418,973,012 | 11,547,262 | 1.400 | 2016-10-12 |
| 435 | 2016-10-13 | 8,360,044 | 32,000 | 0.59 | 1,418,973,012 | 11,871,262 | 1.420 | 2016-10-11 |
| 436 | 2016-10-11 | 8,328,044 | 200,000 | 0.59 | 1,418,973,012 | 11,992,383 | 1.440 | 2016-10-06 |
| 437 | 2016-10-07 | 8,128,044 | 368,000 | 0.57 | 1,418,973,012 | 11,460,542 | 1.410 | 2016-10-05 |
| 438 | 2016-10-06 | 7,760,044 | 440,000 | 0.55 | 1,418,973,012 | 11,096,863 | 1.430 | 2016-10-04 |
| 439 | 2016-10-05 | 7,320,044 | -80,000 | 0.52 | 1,418,973,012 | 10,101,661 | 1.380 | 2016-10-03 |
| 440 | 2016-09-30 | 7,400,044 | 56,000 | 0.52 | 1,418,973,012 | 10,286,061 | 1.390 | 2016-09-28 |
| 441 | 2016-09-29 | 7,344,044 | -24,000 | 0.52 | 1,418,973,012 | 10,061,340 | 1.370 | 2016-09-27 |
| 442 | 2016-09-28 | 7,368,044 | 16,000 | 0.52 | 1,418,973,012 | 10,020,540 | 1.360 | 2016-09-26 |
| 443 | 2016-09-23 | 7,352,044 | -24,000 | 0.52 | 1,418,973,012 | 10,439,902 | 1.420 | 2016-09-21 |
| 444 | 2016-09-22 | 7,376,044 | -16,000 | 0.52 | 1,418,973,012 | 10,178,941 | 1.380 | 2016-09-20 |
| 445 | 2016-09-21 | 7,392,044 | 280,000 | 0.52 | 1,418,973,012 | 10,274,941 | 1.390 | 2016-09-19 |
| 446 | 2016-09-20 | 7,112,044 | 120,000 | 0.50 | 1,418,973,012 | 9,885,741 | 1.390 | 2016-09-15 |
| 447 | 2016-09-15 | 6,992,044 | -40,000 | 0.49 | 1,418,973,012 | 9,509,180 | 1.360 | 2016-09-13 |
| 448 | 2016-09-14 | 7,032,044 | -216,000 | 0.50 | 1,418,973,012 | 9,563,580 | 1.360 | 2016-09-12 |
| 449 | 2016-09-13 | 7,248,044 | 200,000 | 0.51 | 1,418,973,012 | 10,437,183 | 1.440 | 2016-09-09 |
| 450 | 2016-09-09 | 7,048,044 | 224,000 | 0.50 | 1,418,973,012 | 9,867,262 | 1.400 | 2016-09-07 |
| 451 | 2016-09-07 | 6,824,044 | -16,000 | 0.48 | 1,418,973,012 | 9,485,421 | 1.390 | 2016-09-05 |
| 452 | 2016-09-02 | 6,840,044 | 48,000 | 0.48 | 1,418,973,012 | 9,370,860 | 1.370 | 2016-08-31 |
| 453 | 2016-09-01 | 6,792,044 | -16,000 | 0.48 | 1,418,973,012 | 9,576,782 | 1.410 | 2016-08-30 |
| 454 | 2016-08-25 | 6,808,044 | 120,000 | 0.48 | 1,418,973,012 | 9,327,020 | 1.370 | 2016-08-23 |
| 455 | 2016-08-22 | 6,688,044 | -32,000 | 0.47 | 1,418,973,012 | 9,162,620 | 1.370 | 2016-08-18 |
| 456 | 2016-08-19 | 6,720,044 | -24,000 | 0.47 | 1,418,973,012 | 9,206,460 | 1.370 | 2016-08-17 |
| 457 | 2016-08-18 | 6,744,044 | -8,000 | 0.48 | 1,418,973,012 | 9,981,185 | 1.480 | 2016-08-16 |
| 458 | 2016-08-17 | 6,752,044 | -16,000 | 0.48 | 1,418,973,012 | 10,060,546 | 1.490 | 2016-08-15 |
| 459 | 2016-08-16 | 6,768,044 | -16,000 | 0.48 | 1,418,973,012 | 9,339,901 | 1.380 | 2016-08-12 |
| 460 | 2016-08-15 | 6,784,044 | -40,000 | 0.48 | 1,418,973,012 | 9,497,662 | 1.400 | 2016-08-11 |
| 461 | 2016-08-11 | 6,824,044 | -8,000 | 0.48 | 1,418,973,012 | 8,598,295 | 1.260 | 2016-08-09 |
| 462 | 2016-08-10 | 6,832,044 | 88,000 | 0.48 | 1,418,973,012 | 8,540,055 | 1.250 | 2016-08-08 |
| 463 | 2016-07-29 | 6,744,044 | -8,000 | 0.48 | 1,418,973,012 | 8,430,055 | 1.250 | 2016-07-27 |
| 464 | 2016-07-28 | 6,752,044 | -200,000 | 0.48 | 1,418,973,012 | 8,372,535 | 1.240 | 2016-07-26 |
| 465 | 2016-07-22 | 6,952,044 | 200,000 | 0.49 | 1,418,973,012 | 8,690,055 | 1.250 | 2016-07-20 |
| 466 | 2016-07-20 | 6,752,044 | -160,000 | 0.48 | 1,418,973,012 | 8,237,494 | 1.220 | 2016-07-18 |
| 467 | 2016-07-19 | 6,912,044 | -48,000 | 0.49 | 1,418,973,012 | 8,363,573 | 1.210 | 2016-07-15 |
| 468 | 2016-07-14 | 6,960,044 | -24,000 | 0.49 | 1,418,973,012 | 8,491,254 | 1.220 | 2016-07-12 |
| 469 | 2016-07-13 | 6,984,044 | -320,000 | 0.49 | 1,418,973,012 | 8,380,853 | 1.200 | 2016-07-11 |
| 470 | 2016-07-05 | 7,304,044 | 56,000 | 0.51 | 1,418,973,012 | 8,983,974 | 1.230 | 2016-06-30 |
| 471 | 2016-06-30 | 7,248,044 | -40,000 | 0.51 | 1,418,973,012 | 9,132,535 | 1.260 | 2016-06-28 |
| 472 | 2016-06-29 | 7,288,044 | 16,000 | 0.51 | 1,418,973,012 | 9,110,055 | 1.250 | 2016-06-27 |
| 473 | 2016-06-28 | 7,272,044 | 32,000 | 0.51 | 1,418,973,012 | 8,871,894 | 1.220 | 2016-06-24 |
| 474 | 2016-06-27 | 7,240,044 | -24,000 | 0.51 | 1,418,973,012 | 9,194,856 | 1.270 | 2016-06-23 |
| 475 | 2016-06-24 | 7,264,044 | -8,000 | 0.51 | 1,418,973,012 | 9,370,617 | 1.290 | 2016-06-22 |
| 476 | 2016-06-17 | 7,272,044 | -40,000 | 0.51 | 1,418,973,012 | 8,653,732 | 1.190 | 2016-06-15 |
| 477 | 2016-06-15 | 7,312,044 | -24,000 | 0.52 | 1,418,973,012 | 8,628,212 | 1.180 | 2016-06-13 |
| 478 | 2016-06-14 | 7,336,044 | 32,000 | 0.52 | 1,418,973,012 | 9,023,334 | 1.230 | 2016-06-10 |
| 479 | 2016-06-13 | 7,304,044 | -16,000 | 0.51 | 1,418,973,012 | 9,203,095 | 1.260 | 2016-06-08 |
| 480 | 2016-06-10 | 7,320,044 | 48,000 | 0.52 | 1,418,973,012 | 9,516,057 | 1.300 | 2016-06-07 |
| 481 | 2016-06-02 | 7,272,044 | -16,000 | 0.51 | 1,418,973,012 | 9,308,216 | 1.280 | 2016-05-31 |
| 482 | 2016-05-31 | 7,288,044 | 16,000 | 0.51 | 1,418,973,012 | 8,891,414 | 1.220 | 2016-05-27 |
| 483 | 2016-05-30 | 7,272,044 | -8,000 | 0.51 | 1,418,973,012 | 8,071,969 | 1.110 | 2016-05-26 |
| 484 | 2016-05-26 | 7,280,044 | 24,000 | 0.51 | 1,418,973,012 | 7,935,248 | 1.090 | 2016-05-24 |
| 485 | 2016-05-23 | 7,256,044 | 8,000 | 0.51 | 1,418,973,012 | 8,199,330 | 1.130 | 2016-05-19 |
| 486 | 2016-05-11 | 7,248,044 | 24,000 | 0.51 | 1,418,973,012 | 8,625,172 | 1.190 | 2016-05-09 |
| 487 | 2016-04-25 | 7,224,044 | 32,000 | 0.51 | 1,418,973,012 | 9,463,498 | 1.310 | 2016-04-21 |
| 488 | 2016-04-19 | 7,192,044 | -112,000 | 0.51 | 1,418,973,012 | 9,133,896 | 1.270 | 2016-04-15 |
| 489 | 2016-04-08 | 7,304,044 | -8,000 | 0.51 | 1,418,973,012 | 8,983,974 | 1.230 | 2016-04-06 |
| 490 | 2016-04-06 | 7,312,044 | 16,000 | 0.52 | 1,418,973,012 | 8,920,694 | 1.220 | 2016-04-01 |
| 491 | 2016-04-01 | 7,296,044 | 536,000 | 0.51 | 1,418,973,012 | 9,265,976 | 1.270 | 2016-03-30 |
| 492 | 2016-03-31 | 6,760,044 | 40,000 | 0.48 | 1,418,973,012 | 8,314,854 | 1.230 | 2016-03-29 |
| 493 | 2016-03-30 | 6,720,044 | -80,000 | 0.47 | 1,418,973,012 | 8,400,055 | 1.250 | 2016-03-24 |
| 494 | 2016-03-24 | 6,800,044 | -304,000 | 0.48 | 1,418,973,012 | 8,840,057 | 1.300 | 2016-03-22 |
| 495 | 2016-03-23 | 7,104,044 | 256,000 | 0.50 | 1,418,973,012 | 9,519,419 | 1.340 | 2016-03-21 |
| 496 | 2016-03-22 | 6,848,044 | 24,000 | 0.48 | 1,418,973,012 | 8,286,133 | 1.210 | 2016-03-18 |
| 497 | 2016-03-17 | 6,824,044 | 32,000 | 0.48 | 1,418,973,012 | 7,984,131 | 1.170 | 2016-03-15 |
| 498 | 2016-03-16 | 6,792,044 | 16,000 | 0.48 | 1,418,973,012 | 7,946,691 | 1.170 | 2016-03-14 |
| 499 | 2016-03-15 | 6,776,044 | -496,000 | 0.48 | 1,418,973,012 | 7,860,211 | 1.160 | 2016-03-11 |
| 500 | 2016-03-09 | 7,272,044 | -104,000 | 0.51 | 1,418,973,012 | 8,581,012 | 1.180 | 2016-03-07 |
| 501 | 2016-03-07 | 7,376,044 | 104,000 | 0.52 | 1,418,973,012 | 8,261,169 | 1.120 | 2016-03-03 |
| 502 | 2016-03-03 | 7,272,044 | -24,000 | 0.51 | 1,418,973,012 | 7,853,808 | 1.080 | 2016-03-01 |
| 503 | 2016-03-01 | 7,296,044 | 24,000 | 0.51 | 1,418,973,012 | 8,025,648 | 1.100 | 2016-02-26 |
| 504 | 2016-02-29 | 7,272,044 | -16,000 | 0.51 | 1,418,973,012 | 7,708,367 | 1.060 | 2016-02-25 |
| 505 | 2016-02-22 | 7,288,044 | -8,000 | 0.52 | 1,413,473,012 | 8,016,848 | 1.100 | 2016-02-18 |
| 506 | 2016-02-19 | 7,296,044 | -16,000 | 0.52 | 1,413,473,012 | 7,806,767 | 1.070 | 2016-02-17 |
| 507 | 2016-02-18 | 7,312,044 | -8,000 | 0.52 | 1,413,473,012 | 7,750,767 | 1.060 | 2016-02-16 |
| 508 | 2016-02-16 | 7,320,044 | 24,000 | 0.52 | 1,413,473,012 | 7,320,044 | 1.000 | 2016-02-12 |
| 509 | 2016-02-12 | 7,296,044 | 160,000 | 0.52 | 1,413,473,012 | 7,806,767 | 1.070 | 2016-02-05 |
| 510 | 2016-02-11 | 7,136,044 | 312,000 | 0.50 | 1,413,473,012 | 7,706,928 | 1.080 | 2016-02-04 |
| 511 | 2016-02-05 | 6,824,044 | 24,000 | 0.48 | 1,413,473,012 | 7,233,487 | 1.060 | 2016-02-03 |
| 512 | 2016-02-02 | 6,800,044 | -24,000 | 0.48 | 1,413,473,012 | 7,480,048 | 1.100 | 2016-01-29 |
| 513 | 2016-01-22 | 6,824,044 | 24,000 | 0.48 | 1,413,473,012 | 7,438,208 | 1.090 | 2016-01-20 |
| 514 | 2016-01-11 | 6,800,044 | -8,000 | 0.48 | 1,413,473,012 | 8,228,053 | 1.210 | 2016-01-07 |
| 515 | 2015-12-29 | 6,808,044 | -8,000 | 0.48 | 1,413,473,012 | 9,327,020 | 1.370 | 2015-12-23 |
| 516 | 2015-12-23 | 6,816,044 | -16,000 | 0.48 | 1,413,473,012 | 8,792,697 | 1.290 | 2015-12-21 |
| 517 | 2015-12-21 | 6,832,044 | -16,000 | 0.48 | 1,413,473,012 | 8,813,337 | 1.290 | 2015-12-17 |
| 518 | 2015-12-15 | 6,848,044 | -56,000 | 0.48 | 1,413,473,012 | 8,491,575 | 1.240 | 2015-12-11 |
| 519 | 2015-12-14 | 6,904,044 | 8,000 | 0.49 | 1,413,473,012 | 8,906,217 | 1.290 | 2015-12-10 |
| 520 | 2015-12-11 | 6,896,044 | -16,000 | 0.49 | 1,413,473,012 | 8,964,857 | 1.300 | 2015-12-09 |
| 521 | 2015-12-10 | 6,912,044 | -80,000 | 0.49 | 1,413,473,012 | 9,054,778 | 1.310 | 2015-12-08 |
| 522 | 2015-12-09 | 6,992,044 | 8,000 | 0.49 | 1,413,473,012 | 9,369,339 | 1.340 | 2015-12-07 |
| 523 | 2015-12-08 | 6,984,044 | 24,000 | 0.49 | 1,413,473,012 | 9,428,459 | 1.350 | 2015-12-04 |
| 524 | 2015-12-04 | 6,960,044 | -24,000 | 0.49 | 1,413,473,012 | 9,674,461 | 1.390 | 2015-12-02 |
| 525 | 2015-12-02 | 6,984,044 | 96,000 | 0.49 | 1,413,473,012 | 9,358,619 | 1.340 | 2015-11-30 |
| 526 | 2015-12-01 | 6,888,044 | 104,000 | 0.49 | 1,413,473,012 | 9,161,099 | 1.330 | 2015-11-27 |
| 527 | 2015-11-30 | 6,784,044 | -80,000 | 0.48 | 1,413,473,012 | 9,429,821 | 1.390 | 2015-11-26 |
| 528 | 2015-11-27 | 6,864,044 | -24,000 | 0.49 | 1,413,473,012 | 9,746,942 | 1.420 | 2015-11-25 |
| 529 | 2015-11-25 | 6,888,044 | -40,000 | 0.49 | 1,413,473,012 | 9,574,381 | 1.390 | 2015-11-23 |
| 530 | 2015-11-24 | 6,928,044 | -96,000 | 0.49 | 1,413,473,012 | 9,768,542 | 1.410 | 2015-11-20 |
| 531 | 2015-11-23 | 7,024,044 | 168,000 | 0.50 | 1,413,473,012 | 9,482,459 | 1.350 | 2015-11-19 |
| 532 | 2015-11-20 | 6,856,044 | 8,000 | 0.49 | 1,413,473,012 | 9,255,659 | 1.350 | 2015-11-18 |
| 533 | 2015-11-19 | 6,848,044 | -64,000 | 0.48 | 1,413,473,012 | 9,176,379 | 1.340 | 2015-11-17 |
| 534 | 2015-11-16 | 6,912,044 | 56,000 | 0.49 | 1,413,473,012 | 10,368,066 | 1.500 | 2015-11-12 |
| 535 | 2015-11-13 | 6,856,044 | -40,000 | 0.49 | 1,413,473,012 | 10,284,066 | 1.500 | 2015-11-11 |
| 536 | 2015-11-12 | 6,896,044 | -80,000 | 0.49 | 1,413,473,012 | 10,413,026 | 1.510 | 2015-11-10 |
| 537 | 2015-11-11 | 6,976,044 | -160,000 | 0.49 | 1,413,473,012 | 10,185,024 | 1.460 | 2015-11-09 |
| 538 | 2015-11-10 | 7,136,044 | -88,000 | 0.50 | 1,413,473,012 | 10,704,066 | 1.500 | 2015-11-06 |
| 539 | 2015-11-09 | 7,224,044 | -56,000 | 0.51 | 1,413,473,012 | 9,896,940 | 1.370 | 2015-11-05 |
| 540 | 2015-11-06 | 7,280,044 | 712,000 | 0.52 | 1,413,473,012 | 10,119,261 | 1.390 | 2015-11-04 |
| 541 | 2015-10-29 | 6,568,044 | -80,000 | 0.46 | 1,413,473,012 | 7,947,333 | 1.210 | 2015-10-27 |
| 542 | 2015-10-28 | 6,648,044 | -8,000 | 0.47 | 1,413,473,012 | 8,044,133 | 1.210 | 2015-10-26 |
| 543 | 2015-10-26 | 6,656,044 | -56,000 | 0.47 | 1,413,473,012 | 8,120,374 | 1.220 | 2015-10-22 |
| 544 | 2015-10-20 | 6,712,044 | 16,000 | 0.47 | 1,413,473,012 | 8,591,416 | 1.280 | 2015-10-16 |
| 545 | 2015-10-16 | 6,696,044 | -24,000 | 0.47 | 1,413,473,012 | 8,236,134 | 1.230 | 2015-10-14 |
| 546 | 2015-10-15 | 6,720,044 | -24,000 | 0.48 | 1,413,473,012 | 8,467,255 | 1.260 | 2015-10-13 |
| 547 | 2015-10-14 | 6,744,044 | 96,000 | 0.48 | 1,413,473,012 | 8,632,376 | 1.280 | 2015-10-12 |
| 548 | 2015-10-12 | 6,648,044 | -40,000 | 0.47 | 1,413,473,012 | 7,977,653 | 1.200 | 2015-10-08 |
| 549 | 2015-10-09 | 6,688,044 | 80,000 | 0.48 | 1,401,663,012 | 8,293,175 | 1.240 | 2015-10-07 |
| 550 | 2015-10-07 | 6,608,044 | 32,000 | 0.47 | 1,401,663,012 | 7,533,170 | 1.140 | 2015-10-05 |
| 551 | 2015-10-02 | 6,576,044 | -120,000 | 0.47 | 1,401,663,012 | 7,167,888 | 1.090 | 2015-09-29 |
| 552 | 2015-09-24 | 6,696,044 | -24,000 | 0.48 | 1,401,663,012 | 7,700,451 | 1.150 | 2015-09-22 |
| 553 | 2015-09-21 | 6,720,044 | 16,000 | 0.48 | 1,401,663,012 | 7,660,850 | 1.140 | 2015-09-17 |
| 554 | 2015-09-18 | 6,704,044 | 8,000 | 0.48 | 1,401,663,012 | 7,776,691 | 1.160 | 2015-09-16 |
| 555 | 2015-09-16 | 6,696,044 | -128,000 | 0.48 | 1,401,663,012 | 7,499,569 | 1.120 | 2015-09-14 |
| 556 | 2015-09-11 | 6,824,044 | -16,000 | 0.49 | 1,401,663,012 | 8,052,372 | 1.180 | 2015-09-09 |
| 557 | 2015-09-08 | 6,840,044 | 16,000 | 0.49 | 1,401,663,012 | 7,318,847 | 1.070 | 2015-09-04 |
| 558 | 2015-09-04 | 6,824,044 | -16,000 | 0.49 | 1,401,663,012 | 7,369,968 | 1.080 | 2015-09-01 |
| 559 | 2015-09-01 | 6,840,044 | -40,000 | 0.49 | 1,401,663,012 | 8,208,053 | 1.200 | 2015-08-28 |
| 560 | 2015-08-31 | 6,880,044 | 48,000 | 0.49 | 1,401,663,012 | 8,187,252 | 1.190 | 2015-08-27 |
| 561 | 2015-08-27 | 6,832,044 | 16,000 | 0.49 | 1,401,663,012 | 7,720,210 | 1.130 | 2015-08-25 |
| 562 | 2015-08-25 | 6,816,044 | 8,000 | 0.49 | 1,401,663,012 | 8,520,055 | 1.250 | 2015-08-21 |
| 563 | 2015-08-24 | 6,808,044 | 96,000 | 0.49 | 1,401,663,012 | 9,327,020 | 1.370 | 2015-08-20 |
| 564 | 2015-08-21 | 6,712,044 | 120,000 | 0.48 | 1,401,663,012 | 9,531,102 | 1.420 | 2015-08-19 |
| 565 | 2015-08-20 | 6,592,044 | 8,000 | 0.47 | 1,401,663,012 | 9,360,702 | 1.420 | 2015-08-18 |
| 566 | 2015-08-19 | 6,584,044 | -40,000 | 0.47 | 1,401,663,012 | 9,744,385 | 1.480 | 2015-08-17 |
| 567 | 2015-08-14 | 6,624,044 | 360,000 | 0.47 | 1,401,663,012 | 10,201,028 | 1.540 | 2015-08-12 |
| 568 | 2015-08-13 | 6,264,044 | 16,000 | 0.45 | 1,401,663,012 | 9,145,504 | 1.460 | 2015-08-11 |
| 569 | 2015-08-12 | 6,248,044 | -24,000 | 0.45 | 1,401,663,012 | 9,309,586 | 1.490 | 2015-08-10 |
| 570 | 2015-08-11 | 6,272,044 | 8,000 | 0.45 | 1,401,663,012 | 9,031,743 | 1.440 | 2015-08-07 |
| 571 | 2015-08-07 | 6,264,044 | 32,000 | 0.45 | 1,401,663,012 | 8,894,942 | 1.420 | 2015-08-05 |
| 572 | 2015-08-04 | 6,232,044 | -40,000 | 0.44 | 1,401,663,012 | 8,787,182 | 1.410 | 2015-07-31 |
| 573 | 2015-08-03 | 6,272,044 | -120,000 | 0.45 | 1,401,663,012 | 9,031,743 | 1.440 | 2015-07-30 |
| 574 | 2015-07-31 | 6,392,044 | 160,000 | 0.46 | 1,401,663,012 | 9,332,384 | 1.460 | 2015-07-29 |
| 575 | 2015-07-29 | 6,232,044 | 16,000 | 0.44 | 1,401,663,012 | 8,911,823 | 1.430 | 2015-07-27 |
| 576 | 2015-07-28 | 6,216,044 | 40,000 | 0.44 | 1,401,663,012 | 9,821,350 | 1.580 | 2015-07-24 |
| 577 | 2015-07-27 | 6,176,044 | 48,000 | 0.44 | 1,401,663,012 | 9,943,431 | 1.610 | 2015-07-23 |
| 578 | 2015-07-24 | 6,128,044 | 24,000 | 0.44 | 1,401,663,012 | 9,437,188 | 1.540 | 2015-07-22 |
| 579 | 2015-07-21 | 6,104,044 | -192,000 | 0.44 | 1,401,663,012 | 9,827,511 | 1.610 | 2015-07-17 |
| 580 | 2015-07-20 | 6,296,044 | -16,000 | 0.45 | 1,401,663,012 | 9,884,789 | 1.570 | 2015-07-16 |
| 581 | 2015-07-16 | 6,312,044 | -128,000 | 0.45 | 1,401,663,012 | 10,162,391 | 1.610 | 2015-07-14 |
| 582 | 2015-07-15 | 6,440,044 | 744,000 | 0.46 | 1,401,663,012 | 10,561,672 | 1.640 | 2015-07-13 |
| 583 | 2015-07-14 | 5,696,044 | -464,000 | 0.41 | 1,401,663,012 | 8,942,789 | 1.570 | 2015-07-10 |
| 584 | 2015-07-13 | 6,160,044 | -8,000 | 0.44 | 1,401,663,012 | 8,685,662 | 1.410 | 2015-07-09 |
| 585 | 2015-07-10 | 6,168,044 | -312,000 | 0.44 | 1,401,663,012 | 6,661,488 | 1.080 | 2015-07-08 |
| 586 | 2015-07-09 | 6,480,044 | -920,000 | 0.46 | 1,401,663,012 | 8,164,855 | 1.260 | 2015-07-07 |
| 587 | 2015-07-08 | 7,400,044 | 112,000 | 0.53 | 1,401,663,012 | 11,396,068 | 1.540 | 2015-07-06 |
| 588 | 2015-07-07 | 7,288,044 | 136,000 | 0.52 | 1,401,663,012 | 12,462,555 | 1.710 | 2015-07-03 |
| 589 | 2015-07-06 | 7,152,044 | -144,000 | 0.51 | 1,401,663,012 | 13,517,363 | 1.890 | 2015-07-02 |
| 590 | 2015-07-03 | 7,296,044 | 48,000 | 0.52 | 1,401,663,012 | 14,738,009 | 2.020 | 2015-06-30 |
| 591 | 2015-07-02 | 7,248,044 | -456,000 | 0.52 | 1,401,663,012 | 14,568,568 | 2.010 | 2015-06-29 |
| 592 | 2015-06-30 | 7,704,044 | 16,000 | 0.55 | 1,401,663,012 | 16,024,412 | 2.080 | 2015-06-26 |
| 593 | 2015-06-29 | 7,688,044 | -32,000 | 0.55 | 1,401,663,012 | 15,529,849 | 2.020 | 2015-06-25 |
| 594 | 2015-06-26 | 7,720,044 | 16,000 | 0.55 | 1,401,663,012 | 15,980,491 | 2.070 | 2015-06-24 |
| 595 | 2015-06-25 | 7,704,044 | 104,000 | 0.55 | 1,401,663,012 | 16,101,452 | 2.090 | 2015-06-23 |
| 596 | 2015-06-23 | 7,600,044 | 104,000 | 0.54 | 1,401,663,012 | 15,656,091 | 2.060 | 2015-06-19 |
| 597 | 2015-06-19 | 7,496,044 | -104,000 | 0.53 | 1,401,663,012 | 15,441,851 | 2.060 | 2015-06-17 |
| 598 | 2015-06-18 | 7,600,044 | -2,040,000 | 0.54 | 1,401,663,012 | 15,352,089 | 2.020 | 2015-06-16 |
| 599 | 2015-06-17 | 9,640,044 | -8,000 | 0.69 | 1,401,663,012 | 19,858,491 | 2.060 | 2015-06-15 |
| 600 | 2015-06-16 | 9,648,044 | -16,000 | 0.69 | 1,401,663,012 | 21,129,216 | 2.190 | 2015-06-12 |
| 601 | 2015-06-15 | 9,664,044 | -120,000 | 0.69 | 1,401,663,012 | 19,618,009 | 2.030 | 2015-06-11 |
| 602 | 2015-06-12 | 9,784,044 | -208,000 | 0.70 | 1,401,663,012 | 19,372,407 | 1.980 | 2015-06-10 |
| 603 | 2015-06-11 | 9,992,044 | -168,000 | 0.71 | 1,401,663,012 | 19,384,565 | 1.940 | 2015-06-09 |
| 604 | 2015-06-10 | 10,160,044 | -16,000 | 0.72 | 1,401,663,012 | 20,828,090 | 2.050 | 2015-06-08 |
| 605 | 2015-06-09 | 10,176,044 | -280,000 | 0.73 | 1,401,663,012 | 20,860,890 | 2.050 | 2015-06-05 |
| 606 | 2015-06-08 | 10,456,044 | 552,000 | 0.75 | 1,401,663,012 | 22,062,253 | 2.110 | 2015-06-04 |
| 607 | 2015-06-05 | 9,904,044 | 88,000 | 0.71 | 1,401,663,012 | 20,600,412 | 2.080 | 2015-06-03 |
| 608 | 2015-06-04 | 9,816,044 | 8,000 | 0.70 | 1,401,663,012 | 20,908,174 | 2.130 | 2015-06-02 |
| 609 | 2015-06-03 | 9,808,044 | 8,000 | 0.70 | 1,401,663,012 | 21,577,697 | 2.200 | 2015-06-01 |
| 610 | 2015-06-02 | 9,800,044 | -80,000 | 0.70 | 1,401,663,012 | 22,050,099 | 2.250 | 2015-05-29 |
| 611 | 2015-06-01 | 9,880,044 | -376,000 | 0.70 | 1,401,663,012 | 22,230,099 | 2.250 | 2015-05-28 |
| 612 | 2015-05-29 | 10,256,044 | -1,816,000 | 0.73 | 1,401,663,012 | 23,896,583 | 2.330 | 2015-05-27 |
| 613 | 2015-05-28 | 12,072,044 | 248,000 | 0.86 | 1,401,663,012 | 28,490,024 | 2.360 | 2015-05-26 |
| 614 | 2015-05-27 | 11,824,044 | 40,000 | 0.84 | 1,401,663,012 | 27,195,301 | 2.300 | 2015-05-22 |
| 615 | 2015-05-26 | 11,784,044 | -72,000 | 0.84 | 1,401,663,012 | 26,867,620 | 2.280 | 2015-05-21 |
| 616 | 2015-05-22 | 11,856,044 | 280,000 | 0.85 | 1,401,663,012 | 27,268,901 | 2.300 | 2015-05-20 |
| 617 | 2015-05-21 | 11,576,044 | 400,000 | 0.83 | 1,401,663,012 | 27,203,703 | 2.350 | 2015-05-19 |
| 618 | 2015-05-19 | 11,176,044 | 176,000 | 0.80 | 1,401,663,012 | 26,375,464 | 2.360 | 2015-05-15 |
| 619 | 2015-05-18 | 11,000,044 | 24,000 | 0.78 | 1,401,663,012 | 25,190,101 | 2.290 | 2015-05-14 |
| 620 | 2015-05-15 | 10,976,044 | 16,000 | 0.78 | 1,401,663,012 | 25,574,183 | 2.330 | 2015-05-13 |
| 621 | 2015-05-14 | 10,960,044 | -136,000 | 0.78 | 1,401,663,012 | 26,084,905 | 2.380 | 2015-05-12 |
| 622 | 2015-05-13 | 11,096,044 | -160,000 | 0.79 | 1,401,663,012 | 26,741,466 | 2.410 | 2015-05-11 |
| 623 | 2015-05-12 | 11,256,044 | -416,000 | 0.80 | 1,401,663,012 | 26,789,385 | 2.380 | 2015-05-08 |
| 624 | 2015-05-11 | 11,672,044 | -280,000 | 0.83 | 1,401,663,012 | 26,962,422 | 2.310 | 2015-05-07 |
| 625 | 2015-05-08 | 11,952,044 | 416,000 | 0.85 | 1,400,663,012 | 27,370,181 | 2.290 | 2015-05-06 |
| 626 | 2015-05-07 | 11,536,044 | -224,000 | 0.82 | 1,400,663,012 | 26,763,622 | 2.320 | 2015-05-05 |
| 627 | 2015-05-06 | 11,760,044 | -352,000 | 0.84 | 1,400,663,012 | 28,812,108 | 2.450 | 2015-05-04 |
| 628 | 2015-05-05 | 12,112,044 | -312,000 | 0.86 | 1,400,663,012 | 30,280,110 | 2.500 | 2015-04-30 |
| 629 | 2015-05-04 | 12,424,044 | -1,856,000 | 0.89 | 1,400,663,012 | 32,302,514 | 2.600 | 2015-04-29 |
| 630 | 2015-04-30 | 14,280,044 | -112,000 | 1.02 | 1,400,663,012 | 33,986,505 | 2.380 | 2015-04-28 |
| 631 | 2015-04-29 | 14,392,044 | 3,904,000 | 1.03 | 1,400,663,012 | 34,684,826 | 2.410 | 2015-04-27 |
| 632 | 2015-04-28 | 10,488,044 | -224,000 | 0.75 | 1,400,663,012 | 24,646,903 | 2.350 | 2015-04-24 |
| 633 | 2015-04-27 | 10,712,044 | 88,000 | 0.76 | 1,400,663,012 | 25,066,183 | 2.340 | 2015-04-23 |
| 634 | 2015-04-24 | 10,624,044 | -96,000 | 0.76 | 1,400,663,012 | 25,603,946 | 2.410 | 2015-04-22 |
| 635 | 2015-04-23 | 10,720,044 | 288,000 | 0.77 | 1,400,663,012 | 24,977,703 | 2.330 | 2015-04-21 |
| 636 | 2015-04-22 | 10,432,044 | 1,336,000 | 0.74 | 1,400,663,012 | 22,115,933 | 2.120 | 2015-04-20 |
| 637 | 2015-04-21 | 9,096,044 | 240,000 | 0.65 | 1,400,663,012 | 20,738,980 | 2.280 | 2015-04-17 |
| 638 | 2015-04-20 | 8,856,044 | 208,000 | 0.63 | 1,400,663,012 | 22,405,791 | 2.530 | 2015-04-16 |
| 639 | 2015-04-17 | 8,648,044 | 920,000 | 0.62 | 1,400,663,012 | 21,447,149 | 2.480 | 2015-04-15 |
| 640 | 2015-04-16 | 7,728,044 | 400,000 | 0.55 | 1,400,663,012 | 18,701,866 | 2.420 | 2015-04-14 |
| 641 | 2015-04-15 | 7,328,044 | -1,344,000 | 0.52 | 1,400,663,012 | 19,052,914 | 2.600 | 2015-04-13 |
| 642 | 2015-04-14 | 8,672,044 | -136,000 | 0.62 | 1,400,663,012 | 19,165,217 | 2.210 | 2015-04-10 |
| 643 | 2015-04-13 | 8,808,044 | -1,304,000 | 0.63 | 1,400,663,012 | 18,496,892 | 2.100 | 2015-04-09 |
| 644 | 2015-04-10 | 10,112,044 | 2,152,000 | 0.72 | 1,400,663,012 | 19,617,365 | 1.940 | 2015-04-08 |
| 645 | 2015-04-09 | 7,960,044 | 376,000 | 0.57 | 1,400,663,012 | 13,213,673 | 1.660 | 2015-04-02 |
| 646 | 2015-04-08 | 7,584,044 | -496,000 | 0.54 | 1,400,663,012 | 12,513,673 | 1.650 | 2015-04-01 |
| 647 | 2015-04-02 | 8,080,044 | 360,000 | 0.58 | 1,400,663,012 | 12,604,869 | 1.560 | 2015-03-31 |
| 648 | 2015-04-01 | 7,720,044 | 168,000 | 0.55 | 1,400,663,012 | 12,429,271 | 1.610 | 2015-03-30 |
| 649 | 2015-03-31 | 7,552,044 | 16,000 | 0.54 | 1,400,663,012 | 11,252,546 | 1.490 | 2015-03-27 |
| 650 | 2015-03-27 | 7,536,044 | -48,000 | 0.54 | 1,400,663,012 | 11,304,066 | 1.500 | 2015-03-25 |
| 651 | 2015-03-26 | 7,584,044 | -24,000 | 0.54 | 1,400,663,012 | 11,451,906 | 1.510 | 2015-03-24 |
| 652 | 2015-03-25 | 7,608,044 | 1,304,000 | 0.54 | 1,400,663,012 | 11,716,388 | 1.540 | 2015-03-23 |
| 653 | 2015-03-24 | 6,304,044 | 24,000 | 0.45 | 1,400,663,012 | 9,708,228 | 1.540 | 2015-03-20 |
| 654 | 2015-03-23 | 6,280,044 | 48,000 | 0.45 | 1,400,663,012 | 9,420,066 | 1.500 | 2015-03-19 |
| 655 | 2015-03-20 | 6,232,044 | 144,000 | 0.44 | 1,400,663,012 | 9,721,989 | 1.560 | 2015-03-18 |
| 656 | 2015-03-19 | 6,088,044 | 56,000 | 0.43 | 1,400,663,012 | 8,827,664 | 1.450 | 2015-03-17 |
| 657 | 2015-03-18 | 6,032,044 | 32,000 | 0.43 | 1,400,663,012 | 8,444,862 | 1.400 | 2015-03-16 |
| 658 | 2015-03-16 | 6,000,044 | 32,000 | 0.43 | 1,400,663,012 | 8,280,061 | 1.380 | 2015-03-12 |
| 659 | 2015-03-13 | 5,968,044 | -16,000 | 0.43 | 1,400,663,012 | 7,877,818 | 1.320 | 2015-03-11 |
| 660 | 2015-03-12 | 5,984,044 | -32,000 | 0.43 | 1,400,663,012 | 8,317,821 | 1.390 | 2015-03-10 |
| 661 | 2015-03-11 | 6,016,044 | -16,000 | 0.43 | 1,400,663,012 | 8,903,745 | 1.480 | 2015-03-09 |
| 662 | 2015-03-10 | 6,032,044 | -16,000 | 0.43 | 1,400,663,012 | 9,168,707 | 1.520 | 2015-03-06 |
| 663 | 2015-03-09 | 6,048,044 | -32,000 | 0.43 | 1,400,663,012 | 9,132,546 | 1.510 | 2015-03-05 |
| 664 | 2015-03-04 | 6,080,044 | 16,000 | 0.43 | 1,400,663,012 | 9,545,669 | 1.570 | 2015-03-02 |
| 665 | 2015-03-03 | 6,064,044 | -200,000 | 0.43 | 1,400,663,012 | 9,520,549 | 1.570 | 2015-02-27 |
| 666 | 2015-03-02 | 6,264,044 | 32,000 | 0.45 | 1,400,663,012 | 10,022,470 | 1.600 | 2015-02-26 |
| 667 | 2015-02-25 | 6,232,044 | 48,000 | 0.44 | 1,400,663,012 | 9,908,950 | 1.590 | 2015-02-23 |
| 668 | 2015-02-17 | 6,184,044 | 64,000 | 0.44 | 1,400,663,012 | 9,523,428 | 1.540 | 2015-02-13 |
| 669 | 2015-02-16 | 6,120,044 | -64,000 | 0.44 | 1,400,663,012 | 9,302,467 | 1.520 | 2015-02-12 |
| 670 | 2015-02-13 | 6,184,044 | -16,000 | 0.44 | 1,400,663,012 | 9,585,268 | 1.550 | 2015-02-11 |
| 671 | 2015-02-12 | 6,200,044 | -32,000 | 0.44 | 1,400,663,012 | 9,548,068 | 1.540 | 2015-02-10 |
| 672 | 2015-02-11 | 6,232,044 | 32,000 | 0.44 | 1,400,663,012 | 9,597,348 | 1.540 | 2015-02-09 |
| 673 | 2015-02-10 | 6,200,044 | 64,000 | 0.44 | 1,400,663,012 | 9,734,069 | 1.570 | 2015-02-06 |
| 674 | 2015-02-09 | 6,136,044 | 80,000 | 0.44 | 1,400,663,012 | 9,572,229 | 1.560 | 2015-02-05 |
| 675 | 2015-02-06 | 6,056,044 | 24,000 | 0.43 | 1,400,663,012 | 9,689,670 | 1.600 | 2015-02-04 |
| 676 | 2015-02-05 | 6,032,044 | 64,000 | 0.43 | 1,400,663,012 | 9,711,591 | 1.610 | 2015-02-03 |
| 677 | 2015-02-04 | 5,968,044 | 40,000 | 0.43 | 1,400,663,012 | 9,608,551 | 1.610 | 2015-02-02 |
| 678 | 2015-02-02 | 5,928,044 | -32,000 | 0.42 | 1,400,663,012 | 9,484,870 | 1.600 | 2015-01-29 |
| 679 | 2015-01-30 | 5,960,044 | 24,000 | 0.43 | 1,400,663,012 | 9,595,671 | 1.610 | 2015-01-28 |
| 680 | 2015-01-29 | 5,936,044 | -8,000 | 0.42 | 1,400,663,012 | 9,616,391 | 1.620 | 2015-01-27 |
| 681 | 2015-01-28 | 5,944,044 | 32,000 | 0.42 | 1,400,663,012 | 9,748,232 | 1.640 | 2015-01-26 |
| 682 | 2015-01-27 | 5,912,044 | 48,000 | 0.42 | 1,400,663,012 | 9,873,113 | 1.670 | 2015-01-23 |
| 683 | 2015-01-26 | 5,864,044 | 56,000 | 0.42 | 1,400,663,012 | 9,675,673 | 1.650 | 2015-01-22 |
| 684 | 2015-01-23 | 5,808,044 | 16,000 | 0.41 | 1,400,663,012 | 9,292,870 | 1.600 | 2015-01-21 |
| 685 | 2015-01-22 | 5,792,044 | 128,000 | 0.41 | 1,400,663,012 | 9,151,430 | 1.580 | 2015-01-20 |
| 686 | 2015-01-21 | 5,664,044 | -120,000 | 0.40 | 1,400,663,012 | 8,552,706 | 1.510 | 2015-01-19 |
| 687 | 2015-01-20 | 5,784,044 | -120,000 | 0.41 | 1,400,663,012 | 9,601,513 | 1.660 | 2015-01-16 |
| 688 | 2015-01-19 | 5,904,044 | -48,000 | 0.42 | 1,400,663,012 | 10,213,996 | 1.730 | 2015-01-15 |
| 689 | 2015-01-16 | 5,952,044 | 24,000 | 0.42 | 1,400,663,012 | 10,118,475 | 1.700 | 2015-01-14 |
| 690 | 2015-01-15 | 5,928,044 | -64,000 | 0.42 | 1,400,663,012 | 10,136,955 | 1.710 | 2015-01-13 |
| 691 | 2015-01-14 | 5,992,044 | 8,000 | 0.43 | 1,400,663,012 | 10,246,395 | 1.710 | 2015-01-12 |
| 692 | 2015-01-13 | 5,984,044 | 232,000 | 0.43 | 1,400,663,012 | 10,591,758 | 1.770 | 2015-01-09 |
| 693 | 2015-01-12 | 5,752,044 | -224,000 | 0.41 | 1,400,663,012 | 10,066,077 | 1.750 | 2015-01-08 |
| 694 | 2015-01-09 | 5,976,044 | -248,000 | 0.43 | 1,400,663,012 | 10,637,358 | 1.780 | 2015-01-07 |
| 695 | 2015-01-08 | 6,224,044 | 224,000 | 0.44 | 1,400,663,012 | 11,016,558 | 1.770 | 2015-01-06 |
| 696 | 2015-01-07 | 6,000,044 | -400,000 | 0.43 | 1,400,663,012 | 10,500,077 | 1.750 | 2015-01-05 |
| 697 | 2015-01-06 | 6,400,044 | 480,000 | 0.46 | 1,400,663,012 | 11,648,080 | 1.820 | 2015-01-02 |
| 698 | 2015-01-05 | 5,920,044 | 376,000 | 0.42 | 1,400,663,012 | 9,886,473 | 1.670 | 2014-12-30 |
| 699 | 2015-01-02 | 5,544,044 | -224,000 | 0.40 | 1,400,663,012 | 9,313,994 | 1.680 | 2014-12-29 |
| 700 | 2014-12-30 | 5,768,044 | 128,000 | 0.41 | 1,400,413,012 | 9,286,551 | 1.610 | 2014-12-23 |
| 701 | 2014-12-23 | 5,640,044 | 328,000 | 0.40 | 1,400,413,012 | 9,531,674 | 1.690 | 2014-12-19 |
| 702 | 2014-12-19 | 5,312,044 | 312,000 | 0.38 | 1,400,413,012 | 9,508,559 | 1.790 | 2014-12-17 |
| 703 | 2014-12-18 | 5,000,044 | -336,000 | 0.36 | 1,400,413,012 | 9,800,086 | 1.960 | 2014-12-16 |
| 704 | 2014-12-17 | 5,336,044 | 72,000 | 0.38 | 1,400,413,012 | 10,245,204 | 1.920 | 2014-12-15 |
| 705 | 2014-12-16 | 5,264,044 | 16,000 | 0.38 | 1,400,413,012 | 10,370,167 | 1.970 | 2014-12-12 |
| 706 | 2014-12-15 | 5,248,044 | 136,000 | 0.37 | 1,400,413,012 | 10,338,647 | 1.970 | 2014-12-11 |
| 707 | 2014-12-12 | 5,112,044 | -144,000 | 0.37 | 1,400,413,012 | 10,479,690 | 2.050 | 2014-12-10 |
| 708 | 2014-12-11 | 5,256,044 | -256,000 | 0.38 | 1,400,413,012 | 10,354,407 | 1.970 | 2014-12-09 |
| 709 | 2014-12-10 | 5,512,044 | -264,000 | 0.39 | 1,400,413,012 | 10,913,847 | 1.980 | 2014-12-08 |
| 710 | 2014-12-09 | 5,776,044 | 40,000 | 0.41 | 1,400,413,012 | 10,339,119 | 1.790 | 2014-12-05 |
| 711 | 2014-12-08 | 5,736,044 | -864,000 | 0.41 | 1,400,413,012 | 10,898,484 | 1.900 | 2014-12-04 |
| 712 | 2014-12-05 | 6,600,044 | 208,000 | 0.47 | 1,400,413,012 | 10,032,067 | 1.520 | 2014-12-03 |
| 713 | 2014-12-04 | 6,392,044 | -208,000 | 0.46 | 1,400,413,012 | 9,843,748 | 1.540 | 2014-12-02 |
| 714 | 2014-12-03 | 6,600,044 | -72,000 | 0.47 | 1,400,413,012 | 9,834,066 | 1.490 | 2014-12-01 |
| 715 | 2014-12-02 | 6,672,044 | 32,000 | 0.48 | 1,400,413,012 | 10,341,668 | 1.550 | 2014-11-28 |
| 716 | 2014-12-01 | 6,640,044 | 80,000 | 0.47 | 1,400,413,012 | 10,358,469 | 1.560 | 2014-11-27 |
| 717 | 2014-11-28 | 6,560,044 | -16,000 | 0.47 | 1,399,413,012 | 10,364,870 | 1.580 | 2014-11-26 |
| 718 | 2014-11-27 | 6,576,044 | 72,000 | 0.47 | 1,399,413,012 | 9,929,826 | 1.510 | 2014-11-25 |
| 719 | 2014-11-26 | 6,504,044 | -112,000 | 0.46 | 1,399,413,012 | 10,081,268 | 1.550 | 2014-11-24 |
| 720 | 2014-11-25 | 6,616,044 | 200,000 | 0.47 | 1,399,413,012 | 10,122,547 | 1.530 | 2014-11-21 |
| 721 | 2014-11-24 | 6,416,044 | -128,000 | 0.46 | 1,399,413,012 | 9,431,585 | 1.470 | 2014-11-20 |
| 722 | 2014-11-21 | 6,544,044 | -80,000 | 0.47 | 1,399,413,012 | 9,554,304 | 1.460 | 2014-11-19 |
| 723 | 2014-11-20 | 6,624,044 | 128,000 | 0.47 | 1,399,413,012 | 9,869,826 | 1.490 | 2014-11-18 |
| 724 | 2014-11-19 | 6,496,044 | -128,000 | 0.46 | 1,399,413,012 | 10,328,710 | 1.590 | 2014-11-17 |
| 725 | 2014-11-18 | 6,624,044 | -72,000 | 0.47 | 1,399,413,012 | 11,724,558 | 1.770 | 2014-11-14 |
| 726 | 2014-11-17 | 6,696,044 | 24,000 | 0.48 | 1,399,413,012 | 11,785,037 | 1.760 | 2014-11-13 |
| 727 | 2014-11-14 | 6,672,044 | 16,000 | 0.48 | 1,399,413,012 | 12,009,679 | 1.800 | 2014-11-12 |
| 728 | 2014-11-13 | 6,656,044 | 560,000 | 0.48 | 1,399,413,012 | 11,514,956 | 1.730 | 2014-11-11 |
| 729 | 2014-11-12 | 6,096,044 | -176,000 | 0.44 | 1,399,413,012 | 10,972,879 | 1.800 | 2014-11-10 |
| 730 | 2014-11-11 | 6,272,044 | -160,000 | 0.45 | 1,399,413,012 | 10,474,313 | 1.670 | 2014-11-07 |
| 731 | 2014-11-10 | 6,432,044 | -24,000 | 0.46 | 1,399,413,012 | 10,098,309 | 1.570 | 2014-11-06 |
| 732 | 2014-11-05 | 6,456,044 | 40,000 | 0.46 | 1,399,413,012 | 9,813,187 | 1.520 | 2014-11-03 |
| 733 | 2014-11-04 | 6,416,044 | -88,000 | 0.46 | 1,399,413,012 | 9,816,547 | 1.530 | 2014-10-31 |
| 734 | 2014-11-03 | 6,504,044 | 40,000 | 0.46 | 1,399,413,012 | 9,430,864 | 1.450 | 2014-10-30 |
| 735 | 2014-10-31 | 6,464,044 | 40,000 | 0.46 | 1,399,413,012 | 9,566,785 | 1.480 | 2014-10-29 |
| 736 | 2014-10-30 | 6,424,044 | 64,000 | 0.46 | 1,399,413,012 | 9,507,585 | 1.480 | 2014-10-28 |
| 737 | 2014-10-29 | 6,360,044 | 128,000 | 0.45 | 1,399,413,012 | 8,967,662 | 1.410 | 2014-10-27 |
| 738 | 2014-10-28 | 6,232,044 | -24,000 | 0.45 | 1,399,413,012 | 9,659,668 | 1.550 | 2014-10-24 |
| 739 | 2014-10-24 | 6,256,044 | 16,000 | 0.45 | 1,399,413,012 | 9,696,868 | 1.550 | 2014-10-22 |
| 740 | 2014-10-23 | 6,240,044 | -24,000 | 0.45 | 1,399,413,012 | 9,672,068 | 1.550 | 2014-10-21 |
| 741 | 2014-10-22 | 6,264,044 | -160,000 | 0.45 | 1,399,413,012 | 9,709,268 | 1.550 | 2014-10-20 |
| 742 | 2014-10-21 | 6,424,044 | -96,000 | 0.46 | 1,399,413,012 | 10,342,711 | 1.610 | 2014-10-17 |
| 743 | 2014-10-20 | 6,520,044 | -104,000 | 0.47 | 1,399,413,012 | 10,301,670 | 1.580 | 2014-10-16 |
| 744 | 2014-10-17 | 6,624,044 | 224,000 | 0.47 | 1,399,413,012 | 10,532,230 | 1.590 | 2014-10-15 |
| 745 | 2014-10-16 | 6,400,044 | -48,000 | 0.46 | 1,399,413,012 | 9,920,068 | 1.550 | 2014-10-14 |
| 746 | 2014-10-14 | 6,448,044 | 88,000 | 0.46 | 1,399,413,012 | 9,801,027 | 1.520 | 2014-10-10 |
| 747 | 2014-10-13 | 6,360,044 | -112,000 | 0.45 | 1,399,413,012 | 9,921,669 | 1.560 | 2014-10-09 |
| 748 | 2014-10-10 | 6,472,044 | 24,000 | 0.46 | 1,399,413,012 | 10,161,109 | 1.570 | 2014-10-08 |
| 749 | 2014-10-09 | 6,448,044 | 176,000 | 0.46 | 1,399,413,012 | 10,058,949 | 1.560 | 2014-10-07 |
| 750 | 2014-10-08 | 6,272,044 | 8,000 | 0.45 | 1,399,413,012 | 9,909,830 | 1.580 | 2014-10-06 |
| 751 | 2014-10-07 | 6,264,044 | 80,000 | 0.45 | 1,399,413,012 | 9,208,145 | 1.470 | 2014-10-03 |
| 752 | 2014-10-06 | 6,184,044 | 120,000 | 0.44 | 1,399,413,012 | 9,028,704 | 1.460 | 2014-09-30 |
| 753 | 2014-10-03 | 6,064,044 | -152,000 | 0.43 | 1,399,413,012 | 8,974,785 | 1.480 | 2014-09-29 |
| 754 | 2014-09-30 | 6,216,044 | -24,000 | 0.44 | 1,399,413,012 | 10,007,831 | 1.610 | 2014-09-26 |
| 755 | 2014-09-29 | 6,240,044 | -8,000 | 0.45 | 1,399,163,012 | 10,046,471 | 1.610 | 2014-09-25 |
| 756 | 2014-09-26 | 6,248,044 | 128,000 | 0.45 | 1,399,163,012 | 9,996,870 | 1.600 | 2014-09-24 |
| 757 | 2014-09-25 | 6,120,044 | -296,000 | 0.44 | 1,399,163,012 | 9,975,672 | 1.630 | 2014-09-23 |
| 758 | 2014-09-24 | 6,416,044 | 40,000 | 0.46 | 1,399,163,012 | 9,688,226 | 1.510 | 2014-09-22 |
| 759 | 2014-09-23 | 6,376,044 | -96,000 | 0.46 | 1,399,163,012 | 9,819,108 | 1.540 | 2014-09-19 |
| 760 | 2014-09-22 | 6,472,044 | 40,000 | 0.46 | 1,399,163,012 | 9,902,227 | 1.530 | 2014-09-18 |
| 761 | 2014-09-19 | 6,432,044 | -32,000 | 0.46 | 1,399,163,012 | 9,905,348 | 1.540 | 2014-09-17 |
| 762 | 2014-09-18 | 6,464,044 | 72,000 | 0.46 | 1,399,163,012 | 9,566,785 | 1.480 | 2014-09-16 |
| 763 | 2014-09-17 | 6,392,044 | 48,000 | 0.46 | 1,399,163,012 | 9,779,827 | 1.530 | 2014-09-15 |
| 764 | 2014-09-16 | 6,344,044 | -40,000 | 0.45 | 1,399,163,012 | 10,087,030 | 1.590 | 2014-09-12 |
| 765 | 2014-09-15 | 6,384,044 | -8,000 | 0.46 | 1,399,163,012 | 10,278,311 | 1.610 | 2014-09-11 |
| 766 | 2014-09-12 | 6,392,044 | -72,000 | 0.46 | 1,399,163,012 | 10,163,350 | 1.590 | 2014-09-10 |
| 767 | 2014-09-11 | 6,464,044 | 104,000 | 0.46 | 1,399,163,012 | 10,342,470 | 1.600 | 2014-09-08 |
| 768 | 2014-09-10 | 6,360,044 | 192,000 | 0.45 | 1,399,163,012 | 10,239,671 | 1.610 | 2014-09-05 |
| 769 | 2014-09-08 | 6,168,044 | -8,000 | 0.44 | 1,399,163,012 | 9,930,551 | 1.610 | 2014-09-04 |
| 770 | 2014-09-05 | 6,176,044 | 216,000 | 0.44 | 1,399,163,012 | 10,190,473 | 1.650 | 2014-09-03 |
| 771 | 2014-09-04 | 5,960,044 | -696,000 | 0.43 | 1,399,163,012 | 9,595,671 | 1.610 | 2014-09-02 |
| 772 | 2014-09-03 | 6,656,044 | -168,000 | 0.48 | 1,399,163,012 | 9,984,066 | 1.500 | 2014-09-01 |
| 773 | 2014-09-02 | 6,824,044 | -128,000 | 0.49 | 1,399,163,012 | 10,509,028 | 1.540 | 2014-08-29 |
| 774 | 2014-09-01 | 6,952,044 | 176,000 | 0.50 | 1,399,163,012 | 10,080,464 | 1.450 | 2014-08-28 |
| 775 | 2014-08-29 | 6,776,044 | 72,000 | 0.48 | 1,399,163,012 | 10,570,629 | 1.560 | 2014-08-27 |
| 776 | 2014-08-28 | 6,704,044 | -280,000 | 0.48 | 1,399,163,012 | 10,123,106 | 1.510 | 2014-08-26 |
| 777 | 2014-08-27 | 6,984,044 | 464,000 | 0.50 | 1,399,163,012 | 11,383,992 | 1.630 | 2014-08-25 |
| 778 | 2014-08-26 | 6,520,044 | 144,000 | 0.47 | 1,399,163,012 | 11,344,877 | 1.740 | 2014-08-22 |
| 779 | 2014-08-25 | 6,376,044 | 64,000 | 0.46 | 1,399,163,012 | 11,158,077 | 1.750 | 2014-08-21 |
| 780 | 2014-08-22 | 6,312,044 | -360,000 | 0.45 | 1,399,163,012 | 11,109,197 | 1.760 | 2014-08-20 |
| 781 | 2014-08-21 | 6,672,044 | 280,000 | 0.48 | 1,399,163,012 | 11,742,797 | 1.760 | 2014-08-19 |
| 782 | 2014-08-20 | 6,392,044 | -368,000 | 0.46 | 1,399,163,012 | 11,313,918 | 1.770 | 2014-08-18 |
| 783 | 2014-08-19 | 6,760,044 | 232,000 | 0.48 | 1,399,163,012 | 11,627,276 | 1.720 | 2014-08-15 |
| 784 | 2014-08-18 | 6,528,044 | -48,000 | 0.47 | 1,399,163,012 | 11,685,199 | 1.790 | 2014-08-14 |
| 785 | 2014-08-15 | 6,576,044 | 208,000 | 0.47 | 1,399,163,012 | 11,968,400 | 1.820 | 2014-08-13 |
| 786 | 2014-08-14 | 6,368,044 | -96,000 | 0.46 | 1,399,163,012 | 11,971,923 | 1.880 | 2014-08-12 |
| 787 | 2014-08-13 | 6,464,044 | 280,000 | 0.46 | 1,399,163,012 | 11,376,717 | 1.760 | 2014-08-11 |
| 788 | 2014-08-12 | 6,184,044 | -320,000 | 0.44 | 1,399,163,012 | 10,883,917 | 1.760 | 2014-08-08 |
| 789 | 2014-08-11 | 6,504,044 | 784,000 | 0.46 | 1,399,163,012 | 11,121,915 | 1.710 | 2014-08-07 |
| 790 | 2014-08-08 | 5,720,044 | -1,568,000 | 0.41 | 1,399,163,012 | 11,268,487 | 1.970 | 2014-08-06 |
| 791 | 2014-08-07 | 7,288,044 | 320,000 | 0.52 | 1,399,163,012 | 13,337,121 | 1.830 | 2014-08-05 |
| 792 | 2014-08-06 | 6,968,044 | -392,000 | 0.50 | 1,399,163,012 | 12,263,757 | 1.760 | 2014-08-04 |
| 793 | 2014-08-05 | 7,360,044 | -424,000 | 0.53 | 1,399,163,012 | 10,966,466 | 1.490 | 2014-08-01 |
| 794 | 2014-08-04 | 7,784,044 | 8,000 | 0.56 | 1,399,163,012 | 10,741,981 | 1.380 | 2014-07-31 |
| 795 | 2014-08-01 | 7,776,044 | 272,000 | 0.56 | 1,399,163,012 | 10,186,618 | 1.310 | 2014-07-30 |
| 796 | 2014-07-31 | 7,504,044 | -168,000 | 0.54 | 1,399,163,012 | 10,205,500 | 1.360 | 2014-07-29 |
| 797 | 2014-07-30 | 7,672,044 | -552,000 | 0.55 | 1,398,913,012 | 10,050,378 | 1.310 | 2014-07-28 |
| 798 | 2014-07-29 | 8,224,044 | -176,000 | 0.59 | 1,398,913,012 | 8,964,208 | 1.090 | 2014-07-25 |
| 799 | 2014-07-28 | 8,400,044 | -248,000 | 0.60 | 1,398,913,012 | 9,240,048 | 1.100 | 2014-07-24 |
| 800 | 2014-07-25 | 8,648,044 | 368,000 | 0.62 | 1,398,913,012 | 9,253,407 | 1.070 | 2014-07-23 |
| 801 | 2014-07-24 | 8,280,044 | 192,000 | 0.59 | 1,398,913,012 | 8,942,448 | 1.080 | 2014-07-22 |
| 802 | 2014-07-23 | 8,088,044 | 312,000 | 0.58 | 1,398,913,012 | 9,220,370 | 1.140 | 2014-07-21 |
| 803 | 2014-07-22 | 7,776,044 | -40,000 | 0.56 | 1,398,913,012 | 8,320,367 | 1.070 | 2014-07-18 |
| 804 | 2014-07-21 | 7,816,044 | -136,000 | 0.56 | 1,398,913,012 | 8,363,167 | 1.070 | 2014-07-17 |
| 805 | 2014-07-18 | 7,952,044 | -440,000 | 0.57 | 1,398,913,012 | 8,429,167 | 1.060 | 2014-07-16 |
| 806 | 2014-07-17 | 8,392,044 | 64,000 | 0.60 | 1,398,913,012 | 8,559,885 | 1.020 | 2014-07-15 |
| 807 | 2014-07-16 | 8,328,044 | -80,000 | 0.60 | 1,398,913,012 | 8,494,605 | 1.020 | 2014-07-14 |
| 808 | 2014-07-15 | 8,408,044 | 160,000 | 0.60 | 1,398,913,012 | 8,408,044 | 1.000 | 2014-07-11 |
| 809 | 2014-07-14 | 8,248,044 | -56,000 | 0.59 | 1,398,913,012 | 8,165,564 | 0.990 | 2014-07-10 |
| 810 | 2014-07-11 | 8,304,044 | 80,000 | 0.59 | 1,398,913,012 | 8,221,004 | 0.990 | 2014-07-09 |
| 811 | 2014-07-10 | 8,224,044 | 16,000 | 0.59 | 1,398,913,012 | 8,306,284 | 1.010 | 2014-07-08 |
| 812 | 2014-07-09 | 8,208,044 | -144,000 | 0.59 | 1,398,913,012 | 8,372,205 | 1.020 | 2014-07-07 |
| 813 | 2014-07-07 | 8,352,044 | 144,000 | 0.60 | 1,398,913,012 | 8,352,044 | 1.000 | 2014-07-03 |
| 814 | 2014-07-04 | 8,208,044 | -112,000 | 0.59 | 1,398,913,012 | 8,043,883 | 0.980 | 2014-07-02 |
| 815 | 2014-07-02 | 8,320,044 | -176,000 | 0.59 | 1,398,913,012 | 7,904,042 | 0.950 | 2014-06-27 |
| 816 | 2014-06-27 | 8,496,044 | 40,000 | 0.61 | 1,398,913,012 | 8,241,163 | 0.970 | 2014-06-25 |
| 817 | 2014-06-26 | 8,456,044 | 136,000 | 0.60 | 1,398,913,012 | 8,117,802 | 0.960 | 2014-06-24 |
| 818 | 2014-06-25 | 8,320,044 | 104,000 | 0.59 | 1,398,913,012 | 8,236,844 | 0.990 | 2014-06-23 |
| 819 | 2014-06-24 | 8,216,044 | -40,000 | 0.59 | 1,398,913,012 | 8,216,044 | 1.000 | 2014-06-20 |
| 820 | 2014-06-23 | 8,256,044 | -480,000 | 0.59 | 1,398,913,012 | 8,008,363 | 0.970 | 2014-06-19 |
| 821 | 2014-06-20 | 8,736,044 | 8,000 | 0.62 | 1,398,913,012 | 8,561,323 | 0.980 | 2014-06-18 |
| 822 | 2014-06-19 | 8,728,044 | 104,000 | 0.62 | 1,398,913,012 | 8,815,324 | 1.010 | 2014-06-17 |
| 823 | 2014-06-18 | 8,624,044 | -152,000 | 0.62 | 1,398,913,012 | 9,055,246 | 1.050 | 2014-06-16 |
| 824 | 2014-06-17 | 8,776,044 | 16,000 | 0.63 | 1,398,913,012 | 8,425,002 | 0.960 | 2014-06-13 |
| 825 | 2014-06-16 | 8,760,044 | 80,000 | 0.63 | 1,398,913,012 | 8,409,642 | 0.960 | 2014-06-12 |
| 826 | 2014-06-13 | 8,680,044 | -176,000 | 0.62 | 1,398,913,012 | 8,419,643 | 0.970 | 2014-06-11 |
| 827 | 2014-06-12 | 8,856,044 | -248,000 | 0.63 | 1,398,913,012 | 8,324,681 | 0.940 | 2014-06-10 |
| 828 | 2014-06-11 | 9,104,044 | 1,464,000 | 0.65 | 1,398,913,012 | 8,739,882 | 0.960 | 2014-06-09 |
| 829 | 2014-06-10 | 7,640,044 | -144,000 | 0.55 | 1,398,913,012 | 6,952,440 | 0.910 | 2014-06-06 |
| 830 | 2014-06-06 | 7,784,044 | -80,000 | 0.56 | 1,398,913,012 | 6,694,278 | 0.860 | 2014-06-04 |
| 831 | 2014-06-05 | 7,864,044 | 80,000 | 0.56 | 1,398,913,012 | 6,920,359 | 0.880 | 2014-06-03 |
| 832 | 2014-06-04 | 7,784,044 | -80,000 | 0.56 | 1,398,913,012 | 6,772,118 | 0.870 | 2014-05-30 |
| 833 | 2014-06-03 | 7,864,044 | 56,000 | 0.56 | 1,398,913,012 | 6,605,797 | 0.840 | 2014-05-29 |
| 834 | 2014-05-30 | 7,808,044 | -160,000 | 0.56 | 1,398,913,012 | 6,792,998 | 0.870 | 2014-05-28 |
| 835 | 2014-05-29 | 7,968,044 | 120,000 | 0.57 | 1,398,913,012 | 6,613,477 | 0.830 | 2014-05-27 |
| 836 | 2014-05-28 | 7,848,044 | 96,000 | 0.56 | 1,398,913,012 | 6,670,837 | 0.850 | 2014-05-26 |
| 837 | 2014-05-27 | 7,752,044 | -40,000 | 0.55 | 1,398,913,012 | 6,589,237 | 0.850 | 2014-05-23 |
| 838 | 2014-05-26 | 7,792,044 | -40,000 | 0.56 | 1,398,913,012 | 6,545,317 | 0.840 | 2014-05-22 |
| 839 | 2014-05-23 | 7,832,044 | 40,000 | 0.56 | 1,398,913,012 | 6,578,917 | 0.840 | 2014-05-21 |
| 840 | 2014-05-22 | 7,792,044 | -64,000 | 0.56 | 1,398,913,012 | 6,545,317 | 0.840 | 2014-05-20 |
| 841 | 2014-05-21 | 7,856,044 | 64,000 | 0.56 | 1,398,913,012 | 6,520,517 | 0.830 | 2014-05-19 |
| 842 | 2014-05-20 | 7,792,044 | 40,000 | 0.56 | 1,398,913,012 | 6,545,317 | 0.840 | 2014-05-16 |
| 843 | 2014-05-19 | 7,752,044 | -64,000 | 0.55 | 1,398,913,012 | 6,666,758 | 0.860 | 2014-05-15 |
| 844 | 2014-05-16 | 7,816,044 | -384,000 | 0.56 | 1,398,913,012 | 6,721,798 | 0.860 | 2014-05-14 |
| 845 | 2014-05-15 | 8,200,044 | 240,000 | 0.59 | 1,398,913,012 | 6,888,037 | 0.840 | 2014-05-13 |
| 846 | 2014-05-14 | 7,960,044 | -376,000 | 0.57 | 1,398,913,012 | 6,766,037 | 0.850 | 2014-05-12 |
| 847 | 2014-05-13 | 8,336,044 | 56,000 | 0.60 | 1,398,913,012 | 6,585,475 | 0.790 | 2014-05-09 |
| 848 | 2014-05-12 | 8,280,044 | -40,000 | 0.59 | 1,398,913,012 | 6,541,235 | 0.790 | 2014-05-08 |
| 849 | 2014-05-09 | 8,320,044 | 112,000 | 0.59 | 1,398,913,012 | 6,988,837 | 0.840 | 2014-05-07 |
| 850 | 2014-05-08 | 8,208,044 | 56,000 | 0.59 | 1,398,913,012 | 7,223,079 | 0.880 | 2014-05-05 |
| 851 | 2014-05-07 | 8,152,044 | -16,000 | 0.58 | 1,398,913,012 | 7,255,319 | 0.890 | 2014-05-02 |
| 852 | 2014-05-05 | 8,168,044 | 96,000 | 0.58 | 1,398,913,012 | 7,351,240 | 0.900 | 2014-04-30 |
| 853 | 2014-05-02 | 8,072,044 | 40,000 | 0.58 | 1,398,913,012 | 7,022,678 | 0.870 | 2014-04-29 |
| 854 | 2014-04-30 | 8,032,044 | 40,000 | 0.57 | 1,398,913,012 | 7,228,840 | 0.900 | 2014-04-28 |
| 855 | 2014-04-29 | 7,992,044 | 208,000 | 0.57 | 1,398,913,012 | 7,592,442 | 0.950 | 2014-04-25 |
| 856 | 2014-04-28 | 7,784,044 | 232,000 | 0.56 | 1,398,913,012 | 7,161,320 | 0.920 | 2014-04-24 |
| 857 | 2014-04-25 | 7,552,044 | 104,000 | 0.54 | 1,398,913,012 | 6,796,840 | 0.900 | 2014-04-23 |
| 858 | 2014-04-24 | 7,448,044 | -56,000 | 0.53 | 1,398,913,012 | 6,703,240 | 0.900 | 2014-04-22 |
| 859 | 2014-04-23 | 7,504,044 | -88,000 | 0.54 | 1,398,913,012 | 6,753,640 | 0.900 | 2014-04-17 |
| 860 | 2014-04-22 | 7,592,044 | 264,000 | 0.54 | 1,398,913,012 | 7,212,442 | 0.950 | 2014-04-16 |
| 861 | 2014-04-17 | 7,328,044 | -328,000 | 0.52 | 1,398,913,012 | 6,888,361 | 0.940 | 2014-04-15 |
| 862 | 2014-04-16 | 7,656,044 | -272,000 | 0.55 | 1,398,913,012 | 8,268,528 | 1.080 | 2014-04-14 |
| 863 | 2014-04-15 | 7,928,044 | -856,000 | 0.57 | 1,398,913,012 | 7,848,764 | 0.990 | 2014-04-11 |
| 864 | 2014-04-14 | 8,784,044 | -952,000 | 0.63 | 1,398,913,012 | 7,378,597 | 0.840 | 2014-04-10 |
| 865 | 2014-04-10 | 9,736,044 | -104,000 | 0.70 | 1,398,913,012 | 6,328,429 | 0.650 | 2014-04-08 |
| 866 | 2014-04-09 | 9,840,044 | 128,000 | 0.70 | 1,398,913,012 | 6,199,228 | 0.630 | 2014-04-07 |
| 867 | 2014-04-08 | 9,712,044 | -48,000 | 0.69 | 1,398,913,012 | 6,215,708 | 0.640 | 2014-04-04 |
| 868 | 2014-04-07 | 9,760,044 | -144,000 | 0.70 | 1,398,913,012 | 6,246,428 | 0.640 | 2014-04-03 |
| 869 | 2014-04-04 | 9,904,044 | 168,000 | 0.71 | 1,398,913,012 | 6,536,669 | 0.660 | 2014-04-02 |
| 870 | 2014-03-31 | 9,736,044 | -96,000 | 0.70 | 1,398,913,012 | 5,744,266 | 0.590 | 2014-03-27 |
| 871 | 2014-03-26 | 9,832,044 | 136,000 | 0.70 | 1,398,913,012 | 5,899,226 | 0.600 | 2014-03-24 |
| 872 | 2014-03-18 | 9,696,044 | 40,000 | 0.69 | 1,398,913,012 | 5,623,706 | 0.580 | 2014-03-14 |
| 873 | 2014-03-14 | 9,656,044 | -120,000 | 0.69 | 1,398,913,012 | 5,890,187 | 0.610 | 2014-03-12 |
| 874 | 2014-03-11 | 9,776,044 | 96,000 | 0.70 | 1,398,913,012 | 6,061,147 | 0.620 | 2014-03-07 |
| 875 | 2014-02-24 | 9,680,044 | -24,000 | 0.69 | 1,398,913,012 | 6,195,228 | 0.640 | 2014-02-20 |
| 876 | 2014-02-17 | 9,704,044 | -88,000 | 0.69 | 1,398,913,012 | 6,210,588 | 0.640 | 2014-02-13 |
| 877 | 2014-02-13 | 9,792,044 | 80,000 | 0.70 | 1,398,913,012 | 6,462,749 | 0.660 | 2014-02-11 |
| 878 | 2014-02-07 | 9,712,044 | 72,000 | 0.69 | 1,398,913,012 | 6,021,467 | 0.620 | 2014-02-05 |
| 879 | 2014-02-06 | 9,640,044 | 8,000 | 0.69 | 1,398,913,012 | 6,073,228 | 0.630 | 2014-02-04 |
| 880 | 2014-02-05 | 9,632,044 | -16,000 | 0.69 | 1,398,913,012 | 6,164,508 | 0.640 | 2014-01-29 |
| 881 | 2014-01-29 | 9,648,044 | -264,000 | 0.69 | 1,398,913,012 | 6,078,268 | 0.630 | 2014-01-27 |
| 882 | 2014-01-21 | 9,912,044 | 32,000 | 0.71 | 1,398,913,012 | 6,442,829 | 0.650 | 2014-01-17 |
| 883 | 2014-01-20 | 9,880,044 | -48,000 | 0.71 | 1,398,913,012 | 6,520,829 | 0.660 | 2014-01-16 |
| 884 | 2014-01-16 | 9,928,044 | -24,000 | 0.71 | 1,398,913,012 | 6,552,509 | 0.660 | 2014-01-14 |
| 885 | 2014-01-10 | 9,952,044 | 24,000 | 0.71 | 1,398,913,012 | 6,667,869 | 0.670 | 2014-01-08 |
| 886 | 2014-01-09 | 9,928,044 | 96,000 | 0.71 | 1,398,913,012 | 6,552,509 | 0.660 | 2014-01-07 |
| 887 | 2013-12-27 | 9,832,044 | 80,000 | 0.70 | 1,398,913,012 | 6,587,469 | 0.670 | 2013-12-20 |
| 888 | 2013-12-20 | 9,752,044 | 32,000 | 0.70 | 1,398,913,012 | 6,826,431 | 0.700 | 2013-12-18 |
| 889 | 2013-12-19 | 9,720,044 | 24,000 | 0.69 | 1,398,913,012 | 6,706,830 | 0.690 | 2013-12-17 |
| 890 | 2013-12-16 | 9,696,044 | 40,000 | 0.69 | 1,398,913,012 | 6,787,231 | 0.700 | 2013-12-12 |
| 891 | 2013-12-13 | 9,656,044 | 32,000 | 0.69 | 1,398,913,012 | 6,759,231 | 0.700 | 2013-12-11 |
| 892 | 2013-12-12 | 9,624,044 | 24,000 | 0.69 | 1,398,913,012 | 7,025,552 | 0.730 | 2013-12-10 |
| 893 | 2013-12-11 | 9,600,044 | -120,000 | 0.69 | 1,398,913,012 | 7,008,032 | 0.730 | 2013-12-09 |
| 894 | 2013-12-09 | 9,720,044 | -80,000 | 0.69 | 1,398,913,012 | 7,192,833 | 0.740 | 2013-12-05 |
| 895 | 2013-12-05 | 9,800,044 | 64,000 | 0.70 | 1,398,913,012 | 7,448,033 | 0.760 | 2013-12-03 |
| 896 | 2013-12-04 | 9,736,044 | 1,080,000 | 0.70 | 1,398,913,012 | 7,496,754 | 0.770 | 2013-12-02 |
| 897 | 2013-12-03 | 8,656,044 | -320,000 | 0.62 | 1,398,913,012 | 6,232,352 | 0.720 | 2013-11-29 |
| 898 | 2013-12-02 | 8,976,044 | 456,000 | 0.64 | 1,398,913,012 | 6,372,991 | 0.710 | 2013-11-28 |
| 899 | 2013-11-29 | 8,520,044 | -56,000 | 0.61 | 1,398,913,012 | 6,134,432 | 0.720 | 2013-11-27 |
| 900 | 2013-11-28 | 8,576,044 | 24,000 | 0.61 | 1,398,913,012 | 6,088,991 | 0.710 | 2013-11-26 |
| 901 | 2013-11-27 | 8,552,044 | 64,000 | 0.61 | 1,398,913,012 | 6,157,472 | 0.720 | 2013-11-25 |
| 902 | 2013-11-26 | 8,488,044 | -24,000 | 0.61 | 1,398,913,012 | 6,366,033 | 0.750 | 2013-11-22 |
| 903 | 2013-11-22 | 8,512,044 | 32,000 | 0.61 | 1,398,913,012 | 6,128,672 | 0.720 | 2013-11-20 |
| 904 | 2013-11-21 | 8,480,044 | -24,000 | 0.61 | 1,398,913,012 | 6,020,831 | 0.710 | 2013-11-19 |
| 905 | 2013-11-20 | 8,504,044 | 600,000 | 0.61 | 1,398,913,012 | 6,207,952 | 0.730 | 2013-11-18 |
| 906 | 2013-11-19 | 7,904,044 | -64,000 | 0.57 | 1,398,913,012 | 5,295,709 | 0.670 | 2013-11-15 |
| 907 | 2013-11-15 | 7,968,044 | -304,000 | 0.57 | 1,398,913,012 | 5,258,909 | 0.660 | 2013-11-13 |
| 908 | 2013-11-13 | 8,272,044 | 72,000 | 0.59 | 1,398,913,012 | 5,459,549 | 0.660 | 2013-11-11 |
| 909 | 2013-11-07 | 8,200,044 | 152,000 | 0.59 | 1,398,913,012 | 5,576,030 | 0.680 | 2013-11-05 |
| 910 | 2013-11-04 | 8,048,044 | -56,000 | 0.58 | 1,398,913,012 | 5,553,150 | 0.690 | 2013-10-31 |
| 911 | 2013-11-01 | 8,104,044 | -11,200 | 0.58 | 1,398,913,012 | 5,429,709 | 0.670 | 2013-10-30 |
| 912 | 2013-10-31 | 8,115,244 | 400,000 | 0.58 | 1,398,913,012 | 5,356,061 | 0.660 | 2013-10-29 |
| 913 | 2013-10-29 | 7,715,244 | 120,000 | 0.55 | 1,398,913,012 | 5,014,909 | 0.650 | 2013-10-25 |
| 914 | 2013-10-24 | 7,595,244 | -96,000 | 0.54 | 1,398,913,012 | 5,088,813 | 0.670 | 2013-10-22 |
| 915 | 2013-10-23 | 7,691,244 | -96,000 | 0.55 | 1,398,913,012 | 5,306,958 | 0.690 | 2013-10-21 |
| 916 | 2013-10-21 | 7,787,244 | -96,000 | 0.56 | 1,398,913,012 | 5,217,453 | 0.670 | 2013-10-17 |
| 917 | 2013-10-17 | 7,883,244 | 32,000 | 0.56 | 1,398,913,012 | 5,281,773 | 0.670 | 2013-10-15 |
| 918 | 2013-10-04 | 7,851,244 | -80,000 | 0.56 | 1,398,913,012 | 5,181,821 | 0.660 | 2013-10-02 |
| 919 | 2013-10-03 | 7,931,244 | 80,000 | 0.57 | 1,398,913,012 | 5,313,933 | 0.670 | 2013-09-30 |
| 920 | 2013-10-02 | 7,851,244 | -80,000 | 0.56 | 1,398,913,012 | 5,260,333 | 0.670 | 2013-09-27 |
| 921 | 2013-09-26 | 7,931,244 | -24,000 | 0.57 | 1,398,913,012 | 5,234,621 | 0.660 | 2013-09-24 |
| 922 | 2013-09-24 | 7,955,244 | -120,000 | 0.57 | 1,398,913,012 | 5,330,013 | 0.670 | 2013-09-19 |
| 923 | 2013-09-19 | 8,075,244 | 120,000 | 0.58 | 1,398,913,012 | 5,410,413 | 0.670 | 2013-09-17 |
| 924 | 2013-09-13 | 7,955,244 | -168,000 | 0.57 | 1,398,913,012 | 5,568,671 | 0.700 | 2013-09-11 |
| 925 | 2013-09-12 | 8,123,244 | 120,000 | 0.58 | 1,398,913,012 | 5,767,503 | 0.710 | 2013-09-10 |
| 926 | 2013-09-11 | 8,003,244 | 32,000 | 0.57 | 1,398,913,012 | 5,522,238 | 0.690 | 2013-09-09 |
| 927 | 2013-08-27 | 7,971,244 | -368,000 | 0.57 | 1,398,913,012 | 5,340,733 | 0.670 | 2013-08-23 |
| 928 | 2013-08-26 | 8,339,244 | 40,000 | 0.60 | 1,398,913,012 | 5,670,686 | 0.680 | 2013-08-22 |
| 929 | 2013-08-23 | 8,299,244 | 344,000 | 0.59 | 1,398,913,012 | 5,643,486 | 0.680 | 2013-08-21 |
| 930 | 2013-08-21 | 7,955,244 | -80,000 | 0.57 | 1,398,913,012 | 5,489,118 | 0.690 | 2013-08-19 |
| 931 | 2013-08-20 | 8,035,244 | 48,000 | 0.57 | 1,398,913,012 | 5,463,966 | 0.680 | 2013-08-16 |
| 932 | 2013-08-16 | 7,987,244 | 192,000 | 0.57 | 1,398,913,012 | 5,591,071 | 0.700 | 2013-08-13 |
| 933 | 2013-08-15 | 7,795,244 | -440,000 | 0.56 | 1,398,913,012 | 5,456,671 | 0.700 | 2013-08-12 |
| 934 | 2013-08-13 | 8,235,244 | 496,000 | 0.59 | 1,398,913,012 | 5,435,261 | 0.660 | 2013-08-09 |
| 935 | 2013-08-12 | 7,739,244 | 24,000 | 0.55 | 1,398,913,012 | 4,875,724 | 0.630 | 2013-08-08 |
| 936 | 2013-08-08 | 7,715,244 | 32,000 | 0.55 | 1,398,913,012 | 4,860,604 | 0.630 | 2013-08-06 |
| 937 | 2013-08-05 | 7,683,244 | -64,000 | 0.55 | 1,398,913,012 | 4,994,109 | 0.650 | 2013-08-01 |
| 938 | 2013-07-31 | 7,747,244 | 32,000 | 0.55 | 1,398,913,012 | 4,958,236 | 0.640 | 2013-07-29 |
| 939 | 2013-07-29 | 7,715,244 | 8,000 | 0.55 | 1,398,913,012 | 5,014,909 | 0.650 | 2013-07-25 |
| 940 | 2013-07-25 | 7,707,244 | -56,000 | 0.55 | 1,398,913,012 | 5,009,709 | 0.650 | 2013-07-23 |
| 941 | 2013-07-24 | 7,763,244 | 16,000 | 0.55 | 1,398,913,012 | 4,890,844 | 0.630 | 2013-07-22 |
| 942 | 2013-07-23 | 7,747,244 | 16,000 | 0.55 | 1,398,913,012 | 4,958,236 | 0.640 | 2013-07-19 |
| 943 | 2013-07-19 | 7,731,244 | 24,000 | 0.55 | 1,398,913,012 | 5,102,621 | 0.660 | 2013-07-17 |
| 944 | 2013-07-15 | 7,707,244 | 80,000 | 0.55 | 1,398,913,012 | 5,086,781 | 0.660 | 2013-07-11 |
| 945 | 2013-07-03 | 7,627,244 | -88,000 | 0.55 | 1,398,913,012 | 5,033,981 | 0.660 | 2013-06-28 |
| 946 | 2013-07-02 | 7,715,244 | 80,000 | 0.55 | 1,398,913,012 | 4,860,604 | 0.630 | 2013-06-27 |
| 947 | 2013-06-28 | 7,635,244 | -16,000 | 0.55 | 1,398,913,012 | 4,962,909 | 0.650 | 2013-06-26 |
| 948 | 2013-06-26 | 7,651,244 | 96,000 | 0.55 | 1,398,913,012 | 4,820,284 | 0.630 | 2013-06-24 |
| 949 | 2013-06-17 | 7,555,244 | 56,000 | 0.54 | 1,398,913,012 | 5,213,118 | 0.690 | 2013-06-13 |
| 950 | 2013-06-13 | 7,499,244 | -56,000 | 0.54 | 1,398,913,012 | 5,324,463 | 0.710 | 2013-06-10 |
| 951 | 2013-06-06 | 7,555,244 | 40,000 | 0.54 | 1,398,913,012 | 5,439,776 | 0.720 | 2013-06-04 |
| 952 | 2013-06-04 | 7,515,244 | -32,000 | 0.54 | 1,398,913,012 | 5,636,433 | 0.750 | 2013-05-31 |
| 953 | 2013-06-03 | 7,547,244 | 16,000 | 0.54 | 1,398,913,012 | 5,660,433 | 0.750 | 2013-05-30 |
| 954 | 2013-05-31 | 7,531,244 | 56,000 | 0.54 | 1,398,913,012 | 5,723,745 | 0.760 | 2013-05-29 |
| 955 | 2013-05-30 | 7,475,244 | -120,000 | 0.53 | 1,398,913,012 | 5,905,443 | 0.790 | 2013-05-28 |
| 956 | 2013-05-27 | 7,595,244 | 56,000 | 0.54 | 1,398,913,012 | 5,620,481 | 0.740 | 2013-05-23 |
| 957 | 2013-05-24 | 7,539,244 | 16,000 | 0.54 | 1,398,913,012 | 5,805,218 | 0.770 | 2013-05-22 |
| 958 | 2013-05-23 | 7,523,244 | -184,000 | 0.54 | 1,398,913,012 | 6,018,595 | 0.800 | 2013-05-21 |
| 959 | 2013-05-22 | 7,707,244 | 24,000 | 0.55 | 1,398,913,012 | 6,242,868 | 0.810 | 2013-05-20 |
| 960 | 2013-05-14 | 7,683,244 | -24,000 | 0.55 | 1,398,913,012 | 5,839,265 | 0.760 | 2013-05-10 |
| 961 | 2013-05-10 | 7,707,244 | 16,000 | 0.55 | 1,398,913,012 | 5,857,505 | 0.760 | 2013-05-08 |
| 962 | 2013-05-09 | 7,691,244 | 24,000 | 0.55 | 1,398,913,012 | 5,922,258 | 0.770 | 2013-05-07 |
| 963 | 2013-05-07 | 7,667,244 | -104,000 | 0.55 | 1,398,913,012 | 5,827,105 | 0.760 | 2013-05-03 |
| 964 | 2013-05-06 | 7,771,244 | -24,000 | 0.56 | 1,398,913,012 | 5,750,721 | 0.740 | 2013-05-02 |
| 965 | 2013-05-03 | 7,795,244 | -40,000 | 0.56 | 1,398,913,012 | 5,846,433 | 0.750 | 2013-04-30 |
| 966 | 2013-05-02 | 7,835,244 | -184,000 | 0.56 | 1,398,913,012 | 5,563,023 | 0.710 | 2013-04-29 |
| 967 | 2013-04-30 | 8,019,244 | 64,000 | 0.57 | 1,398,913,012 | 5,693,663 | 0.710 | 2013-04-26 |
| 968 | 2013-04-29 | 7,955,244 | -40,000 | 0.57 | 1,398,913,012 | 5,727,776 | 0.720 | 2013-04-25 |
| 969 | 2013-04-26 | 7,995,244 | 24,000 | 0.57 | 1,398,913,012 | 5,756,576 | 0.720 | 2013-04-24 |
| 970 | 2013-04-25 | 7,971,244 | 296,000 | 0.57 | 1,398,913,012 | 5,579,871 | 0.700 | 2013-04-23 |
| 971 | 2013-04-23 | 7,675,244 | -216,000 | 0.55 | 1,398,913,012 | 5,833,185 | 0.760 | 2013-04-19 |
| 972 | 2013-04-18 | 7,891,244 | -16,000 | 0.56 | 1,398,913,012 | 5,050,396 | 0.640 | 2013-04-16 |
| 973 | 2013-04-17 | 7,907,244 | 160,000 | 0.57 | 1,398,913,012 | 4,981,564 | 0.630 | 2013-04-15 |
| 974 | 2013-04-16 | 7,747,244 | 24,000 | 0.55 | 1,398,913,012 | 5,035,709 | 0.650 | 2013-04-12 |
| 975 | 2013-04-15 | 7,723,244 | -136,000 | 0.55 | 1,398,913,012 | 5,097,341 | 0.660 | 2013-04-11 |
| 976 | 2013-04-11 | 7,859,244 | 32,000 | 0.56 | 1,398,913,012 | 5,029,916 | 0.640 | 2013-04-09 |
| 977 | 2013-04-10 | 7,827,244 | 8,000 | 0.56 | 1,398,913,012 | 5,087,709 | 0.650 | 2013-04-08 |
| 978 | 2013-04-09 | 7,819,244 | 80,000 | 0.56 | 1,398,913,012 | 4,613,354 | 0.590 | 2013-04-05 |
| 979 | 2013-03-26 | 7,739,244 | 184,000 | 0.55 | 1,398,913,012 | 5,727,041 | 0.740 | 2013-03-22 |
| 980 | 2013-03-25 | 7,555,244 | -152,000 | 0.54 | 1,398,913,012 | 5,515,328 | 0.730 | 2013-03-21 |
| 981 | 2013-03-22 | 7,707,244 | 152,000 | 0.55 | 1,398,913,012 | 5,780,433 | 0.750 | 2013-03-20 |
| 982 | 2013-03-20 | 7,555,244 | -264,000 | 0.54 | 1,398,913,012 | 5,439,776 | 0.720 | 2013-03-18 |
| 983 | 2013-03-19 | 7,819,244 | -16,000 | 0.56 | 1,398,913,012 | 5,942,625 | 0.760 | 2013-03-15 |
| 984 | 2013-03-18 | 7,835,244 | 120,000 | 0.56 | 1,398,913,012 | 5,798,081 | 0.740 | 2013-03-14 |
| 985 | 2013-03-14 | 7,715,244 | -360,000 | 0.55 | 1,398,913,012 | 6,017,890 | 0.780 | 2013-03-12 |
| 986 | 2013-03-13 | 8,075,244 | 24,000 | 0.58 | 1,398,913,012 | 6,540,948 | 0.810 | 2013-03-11 |
| 987 | 2013-03-12 | 8,051,244 | 360,000 | 0.58 | 1,398,913,012 | 6,521,508 | 0.810 | 2013-03-08 |
| 988 | 2013-03-06 | 7,691,244 | -408,000 | 0.55 | 1,398,913,012 | 6,306,820 | 0.820 | 2013-03-04 |
| 989 | 2013-03-04 | 8,099,244 | 56,000 | 0.58 | 1,398,913,012 | 7,208,327 | 0.890 | 2013-02-28 |
| 990 | 2013-03-01 | 8,043,244 | -96,000 | 0.57 | 1,398,913,012 | 6,756,325 | 0.840 | 2013-02-27 |
| 991 | 2013-02-28 | 8,139,244 | 8,000 | 0.58 | 1,398,913,012 | 6,592,788 | 0.810 | 2013-02-26 |
| 992 | 2013-02-22 | 8,131,244 | -136,000 | 0.58 | 1,398,913,012 | 7,318,120 | 0.900 | 2013-02-20 |
| 993 | 2013-02-20 | 8,267,244 | -112,000 | 0.59 | 1,398,913,012 | 7,523,192 | 0.910 | 2013-02-18 |
| 994 | 2013-02-19 | 8,379,244 | 208,000 | 0.60 | 1,398,913,012 | 7,792,697 | 0.930 | 2013-02-15 |
| 995 | 2013-02-15 | 8,171,244 | 96,000 | 0.58 | 1,398,913,012 | 7,354,120 | 0.900 | 2013-02-08 |
| 996 | 2013-02-14 | 8,075,244 | -160,000 | 0.58 | 1,398,913,012 | 7,106,215 | 0.880 | 2013-02-07 |
| 997 | 2013-02-08 | 8,235,244 | 104,000 | 0.59 | 1,398,913,012 | 7,411,720 | 0.900 | 2013-02-06 |
| 998 | 2013-02-07 | 8,131,244 | 80,000 | 0.58 | 1,398,913,012 | 7,236,807 | 0.890 | 2013-02-05 |
| 999 | 2013-02-06 | 8,051,244 | -256,000 | 0.58 | 1,398,913,012 | 7,326,632 | 0.910 | 2013-02-04 |
| 1000 | 2013-02-05 | 8,307,244 | 48,000 | 0.59 | 1,398,913,012 | 7,725,737 | 0.930 | 2013-02-01 |
| 1001 | 2013-02-04 | 8,259,244 | -120,000 | 0.59 | 1,398,913,012 | 7,598,504 | 0.920 | 2013-01-31 |
| 1002 | 2013-02-01 | 8,379,244 | 560,000 | 0.60 | 1,398,913,012 | 7,876,489 | 0.940 | 2013-01-30 |
| 1003 | 2013-01-31 | 7,819,244 | -216,000 | 0.56 | 1,398,913,012 | 7,037,320 | 0.900 | 2013-01-29 |
| 1004 | 2013-01-30 | 8,035,244 | 176,000 | 0.57 | 1,398,913,012 | 6,749,605 | 0.840 | 2013-01-28 |
| 1005 | 2013-01-29 | 7,859,244 | -32,000 | 0.56 | 1,398,913,012 | 6,680,357 | 0.850 | 2013-01-25 |
| 1006 | 2013-01-25 | 7,891,244 | 16,000 | 0.56 | 1,398,913,012 | 7,181,032 | 0.910 | 2013-01-23 |
| 1007 | 2013-01-24 | 7,875,244 | -8,000 | 0.56 | 1,398,913,012 | 7,402,729 | 0.940 | 2013-01-22 |
| 1008 | 2013-01-23 | 7,883,244 | -80,000 | 0.56 | 1,398,913,012 | 7,331,417 | 0.930 | 2013-01-21 |
| 1009 | 2013-01-22 | 7,963,244 | 144,000 | 0.57 | 1,398,913,012 | 7,485,449 | 0.940 | 2013-01-18 |
| 1010 | 2013-01-21 | 7,819,244 | 24,000 | 0.56 | 1,398,913,012 | 7,193,704 | 0.920 | 2013-01-17 |
| 1011 | 2013-01-18 | 7,795,244 | -416,000 | 0.56 | 1,398,913,012 | 7,405,482 | 0.950 | 2013-01-16 |
| 1012 | 2013-01-17 | 8,211,244 | -848,000 | 0.59 | 1,398,913,012 | 7,636,457 | 0.930 | 2013-01-15 |
| 1013 | 2013-01-16 | 9,059,244 | 1,160,000 | 0.65 | 1,398,913,012 | 8,243,912 | 0.910 | 2013-01-14 |
| 1014 | 2013-01-15 | 7,899,244 | 80,000 | 0.56 | 1,398,913,012 | 5,924,433 | 0.750 | 2013-01-11 |
| 1015 | 2013-01-14 | 7,819,244 | -96,000 | 0.56 | 1,398,913,012 | 6,099,010 | 0.780 | 2013-01-10 |
| 1016 | 2013-01-11 | 7,915,244 | -216,000 | 0.57 | 1,398,913,012 | 6,173,890 | 0.780 | 2013-01-09 |
| 1017 | 2013-01-10 | 8,131,244 | 80,000 | 0.58 | 1,398,913,012 | 6,261,058 | 0.770 | 2013-01-08 |
| 1018 | 2013-01-09 | 8,051,244 | 88,000 | 0.58 | 1,398,913,012 | 6,360,483 | 0.790 | 2013-01-07 |
| 1019 | 2013-01-08 | 7,963,244 | 32,000 | 0.57 | 1,398,913,012 | 5,813,168 | 0.730 | 2013-01-04 |
| 1020 | 2013-01-07 | 7,931,244 | -272,000 | 0.57 | 1,398,913,012 | 5,869,121 | 0.740 | 2013-01-03 |
| 1021 | 2013-01-04 | 8,203,244 | -88,000 | 0.59 | 1,398,913,012 | 6,234,465 | 0.760 | 2013-01-02 |
| 1022 | 2013-01-03 | 8,291,244 | 304,000 | 0.59 | 1,398,913,012 | 6,135,521 | 0.740 | 2012-12-28 |
| 1023 | 2013-01-02 | 7,987,244 | -88,000 | 0.57 | 1,398,913,012 | 5,271,581 | 0.660 | 2012-12-27 |
| 1024 | 2012-12-28 | 8,075,244 | 24,000 | 0.58 | 1,398,913,012 | 5,087,404 | 0.630 | 2012-12-21 |
| 1025 | 2012-12-20 | 8,051,244 | 80,000 | 0.58 | 1,398,913,012 | 5,152,796 | 0.640 | 2012-12-18 |
| 1026 | 2012-12-18 | 7,971,244 | -24,000 | 0.57 | 1,398,913,012 | 5,021,884 | 0.630 | 2012-12-14 |
| 1027 | 2012-12-04 | 7,995,244 | 40,000 | 0.57 | 1,398,913,012 | 4,397,384 | 0.550 | 2012-11-30 |
| 1028 | 2012-11-28 | 7,955,244 | -16,000 | 0.57 | 1,398,913,012 | 4,454,937 | 0.560 | 2012-11-26 |
| 1029 | 2012-11-14 | 7,971,244 | 24,000 | 0.57 | 1,398,913,012 | 4,543,609 | 0.570 | 2012-11-12 |
| 1030 | 2012-11-12 | 7,947,244 | -128,000 | 0.57 | 1,398,913,012 | 4,529,929 | 0.570 | 2012-11-08 |
| 1031 | 2012-11-09 | 8,075,244 | 128,000 | 0.58 | 1,398,913,012 | 4,845,146 | 0.600 | 2012-11-07 |
| 1032 | 2012-11-08 | 7,947,244 | -16,000 | 0.57 | 1,398,913,012 | 4,688,874 | 0.590 | 2012-11-06 |
| 1033 | 2012-11-06 | 7,963,244 | -224,000 | 0.57 | 1,398,913,012 | 4,777,946 | 0.600 | 2012-11-02 |
| 1034 | 2012-11-05 | 8,187,244 | 224,000 | 0.59 | 1,398,913,012 | 4,748,602 | 0.580 | 2012-11-01 |
| 1035 | 2012-10-22 | 7,963,244 | -120,000 | 0.57 | 1,398,913,012 | 4,539,049 | 0.570 | 2012-10-18 |
| 1036 | 2012-10-19 | 8,083,244 | 24,000 | 0.58 | 1,398,913,012 | 4,364,952 | 0.540 | 2012-10-17 |
| 1037 | 2012-10-16 | 8,059,244 | -176,000 | 0.58 | 1,398,913,012 | 4,271,399 | 0.530 | 2012-10-12 |
| 1038 | 2012-10-11 | 8,235,244 | 112,000 | 0.59 | 1,398,913,012 | 4,529,384 | 0.550 | 2012-10-09 |
| 1039 | 2012-10-10 | 8,123,244 | -16,000 | 0.58 | 1,398,913,012 | 4,305,319 | 0.530 | 2012-10-08 |
| 1040 | 2012-10-09 | 8,139,244 | -88,000 | 0.58 | 1,398,913,012 | 4,476,584 | 0.550 | 2012-10-05 |
| 1041 | 2012-10-08 | 8,227,244 | 160,000 | 0.59 | 1,398,913,012 | 4,360,439 | 0.530 | 2012-10-04 |
| 1042 | 2012-10-05 | 8,067,244 | 40,000 | 0.58 | 1,398,913,012 | 4,194,967 | 0.520 | 2012-10-03 |
| 1043 | 2012-10-04 | 8,027,244 | -104,000 | 0.57 | 1,398,913,012 | 4,254,439 | 0.530 | 2012-09-28 |
| 1044 | 2012-10-03 | 8,131,244 | -64,000 | 0.58 | 1,398,913,012 | 4,390,872 | 0.540 | 2012-09-27 |
| 1045 | 2012-09-12 | 8,195,244 | -96,000 | 0.59 | 1,398,913,012 | 4,261,527 | 0.520 | 2012-09-10 |
| 1046 | 2012-09-11 | 8,291,244 | 80,000 | 0.59 | 1,398,913,012 | 4,311,447 | 0.520 | 2012-09-07 |
| 1047 | 2012-08-17 | 8,211,244 | 136,000 | 0.59 | 1,398,913,012 | 4,187,734 | 0.510 | 2012-08-15 |
| 1048 | 2012-08-09 | 8,075,244 | -64,000 | 0.58 | 1,398,913,012 | 4,360,632 | 0.540 | 2012-08-07 |
| 1049 | 2012-08-08 | 8,139,244 | 32,000 | 0.58 | 1,398,913,012 | 4,232,407 | 0.520 | 2012-08-06 |
| 1050 | 2012-08-06 | 8,107,244 | 64,000 | 0.58 | 1,398,913,012 | 4,215,767 | 0.520 | 2012-08-02 |
| 1051 | 2012-08-03 | 8,043,244 | -32,000 | 0.57 | 1,398,913,012 | 4,262,919 | 0.530 | 2012-08-01 |
| 1052 | 2012-07-27 | 8,075,244 | -40,000 | 0.58 | 1,398,913,012 | 4,279,879 | 0.530 | 2012-07-25 |
| 1053 | 2012-07-25 | 8,115,244 | 40,000 | 0.58 | 1,398,913,012 | 4,382,232 | 0.540 | 2012-07-23 |
| 1054 | 2012-07-19 | 8,075,244 | 64,000 | 0.58 | 1,398,913,012 | 4,602,889 | 0.570 | 2012-07-17 |
| 1055 | 2012-07-16 | 8,011,244 | 40,000 | 0.57 | 1,398,913,012 | 4,486,297 | 0.560 | 2012-07-12 |
| 1056 | 2012-07-13 | 7,971,244 | 16,000 | 0.57 | 1,398,913,012 | 4,543,609 | 0.570 | 2012-07-11 |
| 1057 | 2012-07-12 | 7,955,244 | 40,000 | 0.57 | 1,398,913,012 | 4,614,042 | 0.580 | 2012-07-10 |
| 1058 | 2012-07-06 | 7,915,244 | 64,000 | 0.57 | 1,398,913,012 | 4,669,994 | 0.590 | 2012-07-04 |
| 1059 | 2012-07-03 | 7,851,244 | 88,000 | 0.56 | 1,398,913,012 | 4,789,259 | 0.610 | 2012-06-28 |
| 1060 | 2012-06-27 | 7,763,244 | -24,000 | 0.55 | 1,398,913,012 | 4,890,844 | 0.630 | 2012-06-25 |
| 1061 | 2012-06-25 | 7,787,244 | -24,000 | 0.56 | 1,398,913,012 | 4,828,091 | 0.620 | 2012-06-21 |
| 1062 | 2012-06-20 | 7,811,244 | 104,000 | 0.56 | 1,398,913,012 | 4,999,196 | 0.640 | 2012-06-18 |
| 1063 | 2012-06-19 | 7,707,244 | 32,000 | 0.55 | 1,398,913,012 | 5,086,781 | 0.660 | 2012-06-15 |
| 1064 | 2012-06-18 | 7,675,244 | -152,000 | 0.55 | 1,398,913,012 | 4,681,899 | 0.610 | 2012-06-14 |
| 1065 | 2012-06-12 | 7,827,244 | 72,000 | 0.56 | 1,398,913,012 | 4,383,257 | 0.560 | 2012-06-08 |
| 1066 | 2012-06-06 | 7,755,244 | 80,000 | 0.55 | 1,398,913,012 | 4,420,489 | 0.570 | 2012-06-04 |
| 1067 | 2012-06-04 | 7,675,244 | -48,000 | 0.55 | 1,398,913,012 | 4,605,146 | 0.600 | 2012-05-31 |
| 1068 | 2012-05-28 | 7,723,244 | -96,000 | 0.55 | 1,398,913,012 | 4,633,946 | 0.600 | 2012-05-24 |
| 1069 | 2012-05-24 | 7,819,244 | -368,000 | 0.56 | 1,398,913,012 | 4,769,739 | 0.610 | 2012-05-22 |
| 1070 | 2012-05-22 | 8,187,244 | 80,000 | 0.59 | 1,398,913,012 | 4,912,346 | 0.600 | 2012-05-18 |
| 1071 | 2012-05-21 | 8,107,244 | -200,000 | 0.58 | 1,398,913,012 | 5,107,564 | 0.630 | 2012-05-17 |
| 1072 | 2012-05-17 | 8,307,244 | 368,000 | 0.59 | 1,398,913,012 | 5,316,636 | 0.640 | 2012-05-15 |
| 1073 | 2012-05-16 | 7,939,244 | 136,000 | 0.57 | 1,398,913,012 | 4,842,939 | 0.610 | 2012-05-14 |
| 1074 | 2012-05-08 | 7,803,244 | -48,000 | 0.56 | 1,398,913,012 | 5,306,206 | 0.680 | 2012-05-04 |
| 1075 | 2012-05-07 | 7,851,244 | -432,000 | 0.56 | 1,398,913,012 | 5,338,846 | 0.680 | 2012-05-03 |
| 1076 | 2012-05-04 | 8,283,244 | 496,000 | 0.59 | 1,398,913,012 | 5,715,438 | 0.690 | 2012-05-02 |
| 1077 | 2012-05-03 | 7,787,244 | -32,000 | 0.56 | 1,398,913,012 | 4,983,836 | 0.640 | 2012-04-30 |
| 1078 | 2012-04-30 | 7,819,244 | -16,000 | 0.56 | 1,398,913,012 | 5,004,316 | 0.640 | 2012-04-26 |
| 1079 | 2012-04-25 | 7,835,244 | -160,000 | 0.56 | 1,398,913,012 | 5,014,556 | 0.640 | 2012-04-23 |
| 1080 | 2012-04-23 | 7,995,244 | 160,000 | 0.57 | 1,398,913,012 | 5,196,909 | 0.650 | 2012-04-19 |
| 1081 | 2012-04-19 | 7,835,244 | -80,000 | 0.56 | 1,398,913,012 | 5,014,556 | 0.640 | 2012-04-17 |
| 1082 | 2012-03-19 | 7,915,244 | -16,000 | 0.57 | 1,398,913,012 | 5,382,366 | 0.680 | 2012-03-15 |
| 1083 | 2012-03-14 | 7,931,244 | 80,000 | 0.57 | 1,398,913,012 | 5,393,246 | 0.680 | 2012-03-12 |
| 1084 | 2012-03-08 | 7,851,244 | -16,000 | 0.56 | 1,398,913,012 | 5,338,846 | 0.680 | 2012-03-06 |
| 1085 | 2012-03-06 | 7,867,244 | -64,000 | 0.56 | 1,398,913,012 | 5,664,416 | 0.720 | 2012-03-02 |
| 1086 | 2012-03-02 | 7,931,244 | 64,000 | 0.57 | 1,398,913,012 | 5,710,496 | 0.720 | 2012-02-29 |
| 1087 | 2012-03-01 | 7,867,244 | 16,000 | 0.56 | 1,398,913,012 | 5,664,416 | 0.720 | 2012-02-28 |
| 1088 | 2012-02-29 | 7,851,244 | 32,000 | 0.56 | 1,398,913,012 | 5,731,408 | 0.730 | 2012-02-27 |
| 1089 | 2012-02-27 | 7,819,244 | -32,000 | 0.56 | 1,398,913,012 | 5,864,433 | 0.750 | 2012-02-23 |
| 1090 | 2012-02-24 | 7,851,244 | -8,000 | 0.56 | 1,398,913,012 | 5,731,408 | 0.730 | 2012-02-22 |
| 1091 | 2012-02-23 | 7,859,244 | -40,000 | 0.56 | 1,398,913,012 | 5,737,248 | 0.730 | 2012-02-21 |
| 1092 | 2012-02-22 | 7,899,244 | 32,000 | 0.56 | 1,398,913,012 | 5,687,456 | 0.720 | 2012-02-20 |
| 1093 | 2012-02-21 | 7,867,244 | 40,000 | 0.56 | 1,398,913,012 | 5,507,071 | 0.700 | 2012-02-17 |
| 1094 | 2012-02-17 | 7,827,244 | -32,000 | 0.56 | 1,398,913,012 | 5,557,343 | 0.710 | 2012-02-15 |
| 1095 | 2012-02-15 | 7,859,244 | -40,000 | 0.56 | 1,398,913,012 | 5,422,878 | 0.690 | 2012-02-13 |
| 1096 | 2012-02-13 | 7,899,244 | 136,000 | 0.56 | 1,398,913,012 | 5,608,463 | 0.710 | 2012-02-09 |
| 1097 | 2012-02-09 | 7,763,244 | -96,000 | 0.55 | 1,398,913,012 | 5,046,109 | 0.650 | 2012-02-07 |
| 1098 | 2012-02-06 | 7,859,244 | 96,000 | 0.56 | 1,398,913,012 | 5,187,101 | 0.660 | 2012-02-02 |
| 1099 | 2012-01-26 | 7,763,244 | -104,000 | 0.55 | 1,398,913,012 | 4,890,844 | 0.630 | 2012-01-19 |
| 1100 | 2012-01-20 | 7,867,244 | -16,000 | 0.56 | 1,398,913,012 | 4,799,019 | 0.610 | 2012-01-18 |
| 1101 | 2012-01-18 | 7,883,244 | -240,000 | 0.56 | 1,398,913,012 | 4,729,946 | 0.600 | 2012-01-16 |
| 1102 | 2012-01-17 | 8,123,244 | -240,000 | 0.58 | 1,398,913,012 | 4,873,946 | 0.600 | 2012-01-13 |
| 1103 | 2012-01-16 | 8,363,244 | 232,000 | 0.60 | 1,398,913,012 | 5,017,946 | 0.600 | 2012-01-12 |
| 1104 | 2012-01-13 | 8,131,244 | 320,000 | 0.58 | 1,398,913,012 | 5,203,996 | 0.640 | 2012-01-11 |
| 1105 | 2012-01-03 | 7,811,244 | -32,000 | 0.56 | 1,398,913,012 | 4,608,634 | 0.590 | 2011-12-29 |
| 1106 | 2011-12-20 | 7,843,244 | -24,000 | 0.56 | 1,398,913,012 | 4,862,811 | 0.620 | 2011-12-16 |
| 1107 | 2011-12-16 | 7,867,244 | 48,000 | 0.56 | 1,398,913,012 | 4,799,019 | 0.610 | 2011-12-14 |
| 1108 | 2011-12-15 | 7,819,244 | 24,000 | 0.56 | 1,398,913,012 | 4,769,739 | 0.610 | 2011-12-13 |
| 1109 | 2011-12-14 | 7,795,244 | 32,000 | 0.56 | 1,398,913,012 | 4,755,099 | 0.610 | 2011-12-12 |
| 1110 | 2011-12-08 | 7,763,244 | 24,000 | 0.55 | 1,398,913,012 | 4,813,211 | 0.620 | 2011-12-06 |
| 1111 | 2011-12-07 | 7,739,244 | -616,000 | 0.55 | 1,398,913,012 | 4,953,116 | 0.640 | 2011-12-05 |
| 1112 | 2011-12-06 | 8,355,244 | 120,000 | 0.60 | 1,398,913,012 | 5,180,251 | 0.620 | 2011-12-02 |
| 1113 | 2011-12-05 | 8,235,244 | 488,000 | 0.59 | 1,398,913,012 | 5,023,499 | 0.610 | 2011-12-01 |
| 1114 | 2011-12-02 | 7,747,244 | 24,000 | 0.55 | 1,398,913,012 | 4,338,457 | 0.560 | 2011-11-30 |
| 1115 | 2011-11-30 | 7,723,244 | -8,000 | 0.55 | 1,398,913,012 | 4,942,876 | 0.640 | 2011-11-28 |
| 1116 | 2011-11-29 | 7,731,244 | -40,000 | 0.55 | 1,398,913,012 | 4,793,371 | 0.620 | 2011-11-25 |
| 1117 | 2011-11-28 | 7,771,244 | -48,000 | 0.56 | 1,398,913,012 | 4,895,884 | 0.630 | 2011-11-24 |
| 1118 | 2011-11-24 | 7,819,244 | 16,000 | 0.56 | 1,398,913,012 | 5,004,316 | 0.640 | 2011-11-22 |
| 1119 | 2011-11-18 | 7,803,244 | 16,000 | 0.56 | 1,398,913,012 | 5,228,173 | 0.670 | 2011-11-16 |
| 1120 | 2011-11-15 | 7,787,244 | -104,000 | 0.56 | 1,398,913,012 | 5,295,326 | 0.680 | 2011-11-11 |
| 1121 | 2011-11-08 | 7,891,244 | 32,000 | 0.56 | 1,398,913,012 | 5,839,521 | 0.740 | 2011-11-04 |
| 1122 | 2011-11-07 | 7,859,244 | 88,000 | 0.56 | 1,398,913,012 | 5,658,656 | 0.720 | 2011-11-03 |
| 1123 | 2011-11-04 | 7,771,244 | 16,000 | 0.56 | 1,398,913,012 | 5,362,158 | 0.690 | 2011-11-02 |
| 1124 | 2011-11-02 | 7,755,244 | -400,000 | 0.55 | 1,398,913,012 | 5,428,671 | 0.700 | 2011-10-31 |
| 1125 | 2011-11-01 | 8,155,244 | -376,001 | 0.58 | 1,398,913,012 | 5,708,671 | 0.700 | 2011-10-28 |
| 1126 | 2011-10-31 | 8,531,245 | 776,000 | 0.61 | 1,398,913,012 | 5,886,559 | 0.690 | 2011-10-27 |
| 1127 | 2011-10-18 | 7,755,245 | 16,000 | 0.55 | 1,398,913,012 | 4,963,357 | 0.640 | 2011-10-14 |
| 1128 | 2011-10-17 | 7,739,245 | -56,000 | 0.55 | 1,398,913,012 | 5,262,687 | 0.680 | 2011-10-13 |
| 1129 | 2011-10-14 | 7,795,245 | -136,000 | 0.56 | 1,398,913,012 | 5,066,909 | 0.650 | 2011-10-12 |
| 1130 | 2011-10-13 | 7,931,245 | 152,000 | 0.57 | 1,398,913,012 | 4,679,435 | 0.590 | 2011-10-11 |
| 1131 | 2011-10-12 | 7,779,245 | -96,000 | 0.56 | 1,398,913,012 | 4,278,585 | 0.550 | 2011-10-10 |
| 1132 | 2011-09-27 | 7,875,245 | -8,000 | 0.56 | 1,398,913,012 | 4,725,147 | 0.600 | 2011-09-23 |
| 1133 | 2011-09-26 | 7,883,245 | 160,000 | 0.56 | 1,398,913,012 | 4,887,612 | 0.620 | 2011-09-22 |
| 1134 | 2011-09-23 | 7,723,245 | -48,000 | 0.55 | 1,398,913,012 | 5,174,574 | 0.670 | 2011-09-21 |
| 1135 | 2011-09-20 | 7,771,245 | -80,000 | 0.56 | 1,398,913,012 | 5,517,584 | 0.710 | 2011-09-16 |
| 1136 | 2011-09-16 | 7,851,245 | 80,000 | 0.56 | 1,398,913,012 | 5,338,847 | 0.680 | 2011-09-14 |
| 1137 | 2011-09-15 | 7,771,245 | 24,000 | 0.56 | 1,398,913,012 | 5,362,159 | 0.690 | 2011-09-12 |
| 1138 | 2011-09-08 | 7,747,245 | -32,000 | 0.55 | 1,398,913,012 | 5,655,489 | 0.730 | 2011-09-06 |
| 1139 | 2011-09-07 | 7,779,245 | 16,000 | 0.56 | 1,398,913,012 | 5,678,849 | 0.730 | 2011-09-05 |
| 1140 | 2011-09-06 | 7,763,245 | -16,000 | 0.55 | 1,398,913,012 | 5,977,699 | 0.770 | 2011-09-02 |
| 1141 | 2011-09-05 | 7,779,245 | -32,000 | 0.56 | 1,398,913,012 | 6,067,811 | 0.780 | 2011-09-01 |
| 1142 | 2011-09-01 | 7,811,245 | -32,000 | 0.56 | 1,398,913,012 | 6,014,659 | 0.770 | 2011-08-30 |
| 1143 | 2011-08-29 | 7,843,245 | -128,000 | 0.56 | 1,398,913,012 | 6,117,731 | 0.780 | 2011-08-25 |
| 1144 | 2011-08-26 | 7,971,245 | -88,000 | 0.57 | 1,398,913,012 | 6,058,146 | 0.760 | 2011-08-24 |
| 1145 | 2011-08-25 | 8,059,245 | 200,000 | 0.58 | 1,398,913,012 | 6,527,988 | 0.810 | 2011-08-23 |
| 1146 | 2011-08-24 | 7,859,245 | 8,000 | 0.56 | 1,398,913,012 | 6,444,581 | 0.820 | 2011-08-22 |
| 1147 | 2011-08-23 | 7,851,245 | -48,000 | 0.56 | 1,398,913,012 | 6,830,583 | 0.870 | 2011-08-19 |
| 1148 | 2011-08-22 | 7,899,245 | 48,000 | 0.56 | 1,398,913,012 | 6,951,336 | 0.880 | 2011-08-18 |
| 1149 | 2011-08-19 | 7,851,245 | -72,000 | 0.56 | 1,398,913,012 | 6,909,096 | 0.880 | 2011-08-17 |
| 1150 | 2011-08-18 | 7,923,245 | -16,000 | 0.57 | 1,398,913,012 | 5,704,736 | 0.720 | 2011-08-16 |
| 1151 | 2011-08-12 | 7,939,245 | -8,000 | 0.57 | 1,398,913,012 | 5,398,687 | 0.680 | 2011-08-10 |
| 1152 | 2011-08-09 | 7,947,245 | 16,000 | 0.57 | 1,398,913,012 | 5,880,961 | 0.740 | 2011-08-05 |
| 1153 | 2011-08-05 | 7,931,245 | -8,000 | 0.57 | 1,398,913,012 | 6,582,933 | 0.830 | 2011-08-03 |
| 1154 | 2011-07-27 | 7,939,245 | 24,000 | 0.57 | 1,398,913,012 | 6,907,143 | 0.870 | 2011-07-25 |
| 1155 | 2011-07-22 | 7,915,245 | 16,000 | 0.57 | 1,398,913,012 | 6,727,958 | 0.850 | 2011-07-20 |
| 1156 | 2011-07-14 | 7,899,245 | 80,000 | 0.56 | 1,398,913,012 | 6,793,351 | 0.860 | 2011-07-12 |
| 1157 | 2011-07-08 | 7,819,245 | 16,000 | 0.56 | 1,398,913,012 | 7,271,898 | 0.930 | 2011-07-06 |
| 1158 | 2011-07-07 | 7,803,245 | -24,000 | 0.56 | 1,398,913,012 | 7,335,050 | 0.940 | 2011-07-05 |
| 1159 | 2011-07-06 | 7,827,245 | 16,000 | 0.56 | 1,398,913,012 | 7,357,610 | 0.940 | 2011-07-04 |
| 1160 | 2011-06-21 | 7,811,245 | -424,000 | 0.56 | 1,398,913,012 | 6,561,446 | 0.840 | 2011-06-17 |
| 1161 | 2011-06-17 | 8,235,245 | -80,000 | 0.59 | 1,398,913,012 | 7,247,016 | 0.880 | 2011-06-15 |
| 1162 | 2011-06-16 | 8,315,245 | -160,000 | 0.59 | 1,398,913,012 | 7,400,568 | 0.890 | 2011-06-14 |
| 1163 | 2011-06-13 | 8,475,245 | -80,000 | 0.61 | 1,398,913,012 | 7,712,473 | 0.910 | 2011-06-09 |
| 1164 | 2011-06-03 | 8,555,245 | -8,000 | 0.61 | 1,398,913,012 | 8,469,693 | 0.990 | 2011-06-01 |
| 1165 | 2011-06-02 | 8,563,245 | -16,000 | 0.61 | 1,398,913,012 | 8,391,980 | 0.980 | 2011-05-31 |
| 1166 | 2011-05-31 | 8,579,245 | -16,000 | 0.61 | 1,398,913,012 | 8,493,453 | 0.990 | 2011-05-27 |
| 1167 | 2011-05-30 | 8,595,245 | 48,000 | 0.61 | 1,398,913,012 | 8,423,340 | 0.980 | 2011-05-26 |
| 1168 | 2011-05-27 | 8,547,245 | -496,000 | 0.61 | 1,398,913,012 | 8,547,245 | 1.000 | 2011-05-25 |
| 1169 | 2011-05-26 | 9,043,245 | -48,000 | 0.65 | 1,398,913,012 | 9,043,245 | 1.000 | 2011-05-24 |
| 1170 | 2011-05-25 | 9,091,245 | -240,000 | 0.65 | 1,398,913,012 | 9,273,070 | 1.020 | 2011-05-23 |
| 1171 | 2011-05-23 | 9,331,245 | -16,000 | 0.67 | 1,398,913,012 | 9,704,495 | 1.040 | 2011-05-19 |
| 1172 | 2011-05-20 | 9,347,245 | -32,000 | 0.67 | 1,398,913,012 | 9,721,135 | 1.040 | 2011-05-18 |
| 1173 | 2011-05-17 | 9,379,245 | -8,000 | 0.67 | 1,398,913,012 | 9,754,415 | 1.040 | 2011-05-13 |
| 1174 | 2011-05-13 | 9,387,245 | -32,000 | 0.67 | 1,398,913,012 | 9,950,480 | 1.060 | 2011-05-11 |
| 1175 | 2011-05-04 | 9,419,245 | 160,000 | 0.67 | 1,398,913,012 | 10,078,592 | 1.070 | 2011-04-29 |
| 1176 | 2011-04-19 | 9,259,245 | -40,000 | 0.66 | 1,398,913,012 | 10,277,762 | 1.110 | 2011-04-15 |
| 1177 | 2011-04-18 | 9,299,245 | 64,000 | 0.66 | 1,398,913,012 | 10,322,162 | 1.110 | 2011-04-14 |
| 1178 | 2011-04-15 | 9,235,245 | 64,000 | 0.66 | 1,398,913,012 | 10,251,122 | 1.110 | 2011-04-13 |
| 1179 | 2011-04-14 | 9,171,245 | 16,000 | 0.66 | 1,398,913,012 | 10,180,082 | 1.110 | 2011-04-12 |
| 1180 | 2011-04-13 | 9,155,245 | 48,000 | 0.65 | 1,398,913,012 | 10,436,979 | 1.140 | 2011-04-11 |
| 1181 | 2011-04-12 | 9,107,245 | -16,000 | 0.65 | 1,398,913,012 | 10,473,332 | 1.150 | 2011-04-08 |
| 1182 | 2011-04-11 | 9,123,245 | -40,000 | 0.65 | 1,398,913,012 | 10,491,732 | 1.150 | 2011-04-07 |
| 1183 | 2011-04-08 | 9,163,245 | 40,000 | 0.66 | 1,398,913,012 | 10,262,834 | 1.120 | 2011-04-06 |
| 1184 | 2011-04-07 | 9,123,245 | 104,000 | 0.65 | 1,398,913,012 | 10,218,034 | 1.120 | 2011-04-04 |
| 1185 | 2011-04-04 | 9,019,245 | -40,000 | 0.64 | 1,398,913,012 | 9,830,977 | 1.090 | 2011-03-31 |
| 1186 | 2011-03-30 | 9,059,245 | -8,000 | 0.65 | 1,398,913,012 | 9,783,985 | 1.080 | 2011-03-28 |
| 1187 | 2011-03-29 | 9,067,245 | -264,000 | 0.65 | 1,398,913,012 | 9,792,625 | 1.080 | 2011-03-25 |
| 1188 | 2011-03-25 | 9,331,245 | -40,000 | 0.67 | 1,398,913,012 | 10,544,307 | 1.130 | 2011-03-23 |
| 1189 | 2011-03-24 | 9,371,245 | -24,000 | 0.67 | 1,398,913,012 | 10,683,219 | 1.140 | 2011-03-22 |
| 1190 | 2011-03-23 | 9,395,245 | -240,000 | 0.67 | 1,398,913,012 | 10,522,674 | 1.120 | 2011-03-21 |
| 1191 | 2011-03-21 | 9,635,245 | -16,000 | 0.69 | 1,398,913,012 | 10,406,065 | 1.080 | 2011-03-17 |
| 1192 | 2011-03-17 | 9,651,245 | -112,000 | 0.69 | 1,398,913,012 | 10,326,832 | 1.070 | 2011-03-15 |
| 1193 | 2011-03-15 | 9,763,245 | 8,000 | 0.70 | 1,398,913,012 | 10,739,570 | 1.100 | 2011-03-11 |
| 1194 | 2011-03-14 | 9,755,245 | -32,000 | 0.70 | 1,398,913,012 | 10,925,874 | 1.120 | 2011-03-10 |
| 1195 | 2011-03-11 | 9,787,245 | -80,000 | 0.70 | 1,398,913,012 | 11,157,459 | 1.140 | 2011-03-09 |
| 1196 | 2011-03-10 | 9,867,245 | 24,000 | 0.71 | 1,398,913,012 | 11,149,987 | 1.130 | 2011-03-08 |
| 1197 | 2011-03-09 | 9,843,245 | 16,000 | 0.70 | 1,398,913,012 | 10,926,002 | 1.110 | 2011-03-07 |
| 1198 | 2011-03-08 | 9,827,245 | 16,000 | 0.70 | 1,398,913,012 | 11,104,787 | 1.130 | 2011-03-04 |
| 1199 | 2011-03-07 | 9,811,245 | 120,000 | 0.70 | 1,398,913,012 | 10,694,257 | 1.090 | 2011-03-03 |
| 1200 | 2011-03-04 | 9,691,245 | -16,000 | 0.69 | 1,398,913,012 | 10,660,370 | 1.100 | 2011-03-02 |
| 1201 | 2011-03-03 | 9,707,245 | 120,000 | 0.69 | 1,398,913,012 | 10,872,114 | 1.120 | 2011-03-01 |
| 1202 | 2011-03-01 | 9,587,245 | -24,000 | 0.69 | 1,398,913,012 | 10,641,842 | 1.110 | 2011-02-25 |
| 1203 | 2011-02-25 | 9,611,245 | 72,000 | 0.69 | 1,398,913,012 | 10,764,594 | 1.120 | 2011-02-23 |
| 1204 | 2011-02-24 | 9,539,245 | -6,712,000 | 0.68 | 1,398,913,012 | 10,588,562 | 1.110 | 2011-02-22 |
| 1205 | 2011-02-23 | 16,251,245 | 40,000 | 1.16 | 1,398,913,012 | 18,688,932 | 1.150 | 2011-02-21 |
| 1206 | 2011-02-22 | 16,211,245 | -40,000 | 1.16 | 1,398,913,012 | 18,967,157 | 1.170 | 2011-02-18 |
| 1207 | 2011-02-21 | 16,251,245 | 1,152,000 | 1.16 | 1,398,913,012 | 19,176,469 | 1.180 | 2011-02-17 |
| 1208 | 2011-02-17 | 15,099,245 | -88,000 | 1.08 | 1,398,913,012 | 17,213,139 | 1.140 | 2011-02-15 |
| 1209 | 2011-02-15 | 15,187,245 | 112,000 | 1.09 | 1,398,913,012 | 17,009,714 | 1.120 | 2011-02-11 |
| 1210 | 2011-02-10 | 15,075,245 | -80,000 | 1.08 | 1,398,913,012 | 17,788,789 | 1.180 | 2011-02-08 |
| 1211 | 2011-02-08 | 15,155,245 | -16,000 | 1.08 | 1,398,913,012 | 17,428,532 | 1.150 | 2011-02-01 |
| 1212 | 2011-02-01 | 15,171,245 | -112,000 | 1.08 | 1,398,913,012 | 17,750,357 | 1.170 | 2011-01-28 |
| 1213 | 2011-01-28 | 15,283,245 | -8,000 | 1.09 | 1,398,913,012 | 18,034,229 | 1.180 | 2011-01-26 |
| 1214 | 2011-01-27 | 15,291,245 | -16,000 | 1.09 | 1,398,913,012 | 18,043,669 | 1.180 | 2011-01-25 |
| 1215 | 2011-01-26 | 15,307,245 | 48,000 | 1.09 | 1,398,913,012 | 17,909,477 | 1.170 | 2011-01-24 |
| 1216 | 2011-01-25 | 15,259,245 | 48,000 | 1.09 | 1,398,913,012 | 18,158,502 | 1.190 | 2011-01-21 |
| 1217 | 2011-01-17 | 15,211,245 | 64,000 | 1.09 | 1,398,913,012 | 18,709,831 | 1.230 | 2011-01-13 |
| 1218 | 2011-01-13 | 15,147,245 | -8,000 | 1.08 | 1,398,913,012 | 18,479,639 | 1.220 | 2011-01-11 |
| 1219 | 2011-01-11 | 15,155,245 | 1,048,000 | 1.08 | 1,398,913,012 | 18,489,399 | 1.220 | 2011-01-07 |
| 1220 | 2011-01-06 | 14,107,245 | -384,000 | 1.01 | 1,398,913,012 | 17,069,766 | 1.210 | 2011-01-04 |
| 1221 | 2011-01-05 | 14,491,245 | -16,000 | 1.04 | 1,398,913,012 | 17,099,669 | 1.180 | 2011-01-03 |
| 1222 | 2010-12-23 | 14,507,245 | 16,000 | 1.04 | 1,398,913,012 | 16,393,187 | 1.130 | 2010-12-21 |
| 1223 | 2010-12-22 | 14,491,245 | 24,000 | 1.04 | 1,398,913,012 | 15,940,370 | 1.100 | 2010-12-20 |
| 1224 | 2010-12-20 | 14,467,245 | -80,000 | 1.03 | 1,398,913,012 | 16,203,314 | 1.120 | 2010-12-16 |
| 1225 | 2010-12-15 | 14,547,245 | -24,000 | 1.04 | 1,398,913,012 | 17,456,694 | 1.200 | 2010-12-13 |
| 1226 | 2010-12-14 | 14,571,245 | -32,000 | 1.04 | 1,398,913,012 | 17,631,206 | 1.210 | 2010-12-10 |
| 1227 | 2010-12-13 | 14,603,245 | 16,000 | 1.04 | 1,398,913,012 | 17,669,926 | 1.210 | 2010-12-09 |
| 1228 | 2010-12-10 | 14,587,245 | -32,000 | 1.04 | 1,398,913,012 | 17,650,566 | 1.210 | 2010-12-08 |
| 1229 | 2010-12-09 | 14,619,245 | -104,000 | 1.05 | 1,398,913,012 | 17,835,479 | 1.220 | 2010-12-07 |
| 1230 | 2010-12-06 | 14,723,245 | 416,000 | 1.05 | 1,398,913,012 | 18,256,824 | 1.240 | 2010-12-02 |
| 1231 | 2010-12-02 | 14,307,245 | 16,000 | 1.02 | 1,398,913,012 | 17,168,694 | 1.200 | 2010-11-30 |
| 1232 | 2010-11-30 | 14,291,245 | -8,000 | 1.02 | 1,398,913,012 | 17,864,056 | 1.250 | 2010-11-26 |
| 1233 | 2010-11-29 | 14,299,245 | -48,000 | 1.02 | 1,398,913,012 | 18,017,049 | 1.260 | 2010-11-25 |
| 1234 | 2010-11-25 | 14,347,245 | -8,000 | 1.03 | 1,398,913,012 | 17,934,056 | 1.250 | 2010-11-23 |
| 1235 | 2010-11-24 | 14,355,245 | 8,000 | 1.03 | 1,398,913,012 | 18,374,714 | 1.280 | 2010-11-22 |
| 1236 | 2010-11-23 | 14,347,245 | 40,000 | 1.03 | 1,398,913,012 | 18,651,419 | 1.300 | 2010-11-19 |
| 1237 | 2010-11-19 | 14,307,245 | -24,000 | 1.02 | 1,398,913,012 | 18,313,274 | 1.280 | 2010-11-17 |
| 1238 | 2010-11-18 | 14,331,245 | -16,000 | 1.02 | 1,398,913,012 | 18,773,931 | 1.310 | 2010-11-16 |
| 1239 | 2010-11-17 | 14,347,245 | -128,000 | 1.03 | 1,398,913,012 | 19,081,836 | 1.330 | 2010-11-15 |
| 1240 | 2010-11-16 | 14,475,245 | -64,000 | 1.03 | 1,398,913,012 | 19,541,581 | 1.350 | 2010-11-12 |
| 1241 | 2010-11-12 | 14,539,245 | -8,000 | 1.04 | 1,398,913,012 | 20,209,551 | 1.390 | 2010-11-10 |
| 1242 | 2010-11-11 | 14,547,245 | 1,144,000 | 1.04 | 1,398,913,012 | 20,657,088 | 1.420 | 2010-11-09 |
| 1243 | 2010-11-10 | 13,403,245 | -48,000 | 0.96 | 1,398,913,012 | 19,434,705 | 1.450 | 2010-11-08 |
| 1244 | 2010-11-09 | 13,451,245 | 208,000 | 0.96 | 1,398,913,012 | 18,697,231 | 1.390 | 2010-11-05 |
| 1245 | 2010-11-08 | 13,243,245 | -40,000 | 0.95 | 1,398,913,012 | 18,672,975 | 1.410 | 2010-11-04 |
| 1246 | 2010-11-05 | 13,283,245 | -32,000 | 0.95 | 1,398,913,012 | 18,330,878 | 1.380 | 2010-11-03 |
| 1247 | 2010-11-04 | 13,315,245 | -16,000 | 0.95 | 1,398,913,012 | 18,108,733 | 1.360 | 2010-11-02 |
| 1248 | 2010-11-03 | 13,331,245 | 240,000 | 0.95 | 1,398,913,012 | 18,130,493 | 1.360 | 2010-11-01 |
| 1249 | 2010-11-01 | 13,091,245 | -304,000 | 0.94 | 1,398,913,012 | 17,018,619 | 1.300 | 2010-10-28 |
| 1250 | 2010-10-29 | 13,395,245 | 376,000 | 0.96 | 1,398,913,012 | 17,681,723 | 1.320 | 2010-10-27 |
| 1251 | 2010-10-28 | 13,019,245 | -56,000 | 0.93 | 1,398,913,012 | 17,706,173 | 1.360 | 2010-10-26 |
| 1252 | 2010-10-27 | 13,075,245 | 40,000 | 0.93 | 1,398,913,012 | 18,174,591 | 1.390 | 2010-10-25 |
| 1253 | 2010-10-26 | 13,035,245 | -304,000 | 0.93 | 1,398,913,012 | 17,467,228 | 1.340 | 2010-10-22 |
| 1254 | 2010-10-25 | 13,339,245 | -16,000 | 0.95 | 1,398,913,012 | 18,408,158 | 1.380 | 2010-10-21 |
| 1255 | 2010-10-22 | 13,355,245 | 160,000 | 0.95 | 1,398,913,012 | 18,430,238 | 1.380 | 2010-10-20 |
| 1256 | 2010-10-21 | 13,195,245 | -128,000 | 0.94 | 1,398,913,012 | 18,869,200 | 1.430 | 2010-10-19 |
| 1257 | 2010-10-20 | 13,323,245 | 152,000 | 0.95 | 1,398,913,012 | 19,318,705 | 1.450 | 2010-10-18 |
| 1258 | 2010-10-19 | 13,171,245 | -608,000 | 0.94 | 1,398,913,012 | 18,703,168 | 1.420 | 2010-10-15 |
| 1259 | 2010-10-18 | 13,779,245 | 920,000 | 0.98 | 1,398,913,012 | 19,428,735 | 1.410 | 2010-10-14 |
| 1260 | 2010-10-15 | 12,859,245 | 616,000 | 0.92 | 1,398,913,012 | 18,002,943 | 1.400 | 2010-10-13 |
| 1261 | 2010-10-14 | 12,243,245 | -232,000 | 0.88 | 1,398,913,012 | 17,140,543 | 1.400 | 2010-10-12 |
| 1262 | 2010-10-13 | 12,475,245 | -400,000 | 0.89 | 1,398,913,012 | 17,964,353 | 1.440 | 2010-10-11 |
| 1263 | 2010-10-12 | 12,875,245 | 32,000 | 0.92 | 1,398,913,012 | 16,866,571 | 1.310 | 2010-10-08 |
| 1264 | 2010-10-11 | 12,843,245 | -216,000 | 0.92 | 1,398,913,012 | 17,466,813 | 1.360 | 2010-10-07 |
| 1265 | 2010-10-08 | 13,059,245 | 592,000 | 0.93 | 1,398,913,012 | 16,977,019 | 1.300 | 2010-10-06 |
| 1266 | 2010-10-07 | 12,467,245 | -96,000 | 0.89 | 1,398,913,012 | 15,584,056 | 1.250 | 2010-10-05 |
| 1267 | 2010-10-06 | 12,563,245 | 440,000 | 0.90 | 1,398,913,012 | 15,578,424 | 1.240 | 2010-10-04 |
| 1268 | 2010-10-05 | 12,123,245 | 72,000 | 0.87 | 1,398,913,012 | 14,547,894 | 1.200 | 2010-09-30 |
| 1269 | 2010-09-30 | 12,051,245 | 72,000 | 0.86 | 1,398,913,012 | 14,702,519 | 1.220 | 2010-09-28 |
| 1270 | 2010-09-29 | 11,979,245 | 40,000 | 0.86 | 1,398,913,012 | 14,974,056 | 1.250 | 2010-09-27 |
| 1271 | 2010-09-28 | 11,939,245 | 96,000 | 0.85 | 1,398,913,012 | 14,685,271 | 1.230 | 2010-09-24 |
| 1272 | 2010-09-27 | 11,843,245 | -24,000 | 0.85 | 1,398,913,012 | 14,330,326 | 1.210 | 2010-09-22 |
| 1273 | 2010-09-24 | 11,867,245 | -24,000 | 0.85 | 1,398,913,012 | 14,359,366 | 1.210 | 2010-09-21 |
| 1274 | 2010-09-22 | 11,891,245 | -48,000 | 0.85 | 1,398,913,012 | 14,150,582 | 1.190 | 2010-09-20 |
| 1275 | 2010-09-16 | 11,939,245 | -32,000 | 0.85 | 1,398,913,012 | 14,207,702 | 1.190 | 2010-09-14 |
| 1276 | 2010-09-15 | 11,971,245 | -48,000 | 0.86 | 1,398,913,012 | 14,485,206 | 1.210 | 2010-09-13 |
| 1277 | 2010-09-14 | 12,019,245 | -96,000 | 0.86 | 1,398,913,012 | 14,783,671 | 1.230 | 2010-09-10 |
| 1278 | 2010-09-13 | 12,115,245 | -16,000 | 0.87 | 1,398,913,012 | 15,144,056 | 1.250 | 2010-09-09 |
| 1279 | 2010-09-10 | 12,131,245 | -56,000 | 0.87 | 1,398,913,012 | 14,921,431 | 1.230 | 2010-09-08 |
| 1280 | 2010-09-09 | 12,187,245 | -56,000 | 0.87 | 1,398,913,012 | 15,234,056 | 1.250 | 2010-09-07 |
| 1281 | 2010-09-08 | 12,243,245 | -216,000 | 0.88 | 1,398,913,012 | 14,569,462 | 1.190 | 2010-09-06 |
| 1282 | 2010-09-07 | 12,459,245 | 96,000 | 0.89 | 1,398,913,012 | 14,078,947 | 1.130 | 2010-09-03 |
| 1283 | 2010-09-03 | 12,363,245 | 200,000 | 0.88 | 1,398,913,012 | 13,599,570 | 1.100 | 2010-09-01 |
| 1284 | 2010-09-02 | 12,163,245 | 24,000 | 0.87 | 1,398,913,012 | 12,771,407 | 1.050 | 2010-08-31 |
| 1285 | 2010-09-01 | 12,139,245 | -8,000 | 0.87 | 1,398,913,012 | 13,110,385 | 1.080 | 2010-08-30 |
| 1286 | 2010-08-30 | 12,147,245 | 16,000 | 0.87 | 1,398,913,012 | 13,483,442 | 1.110 | 2010-08-26 |
| 1287 | 2010-08-27 | 12,131,245 | -144,000 | 0.87 | 1,398,913,012 | 13,586,994 | 1.120 | 2010-08-25 |
| 1288 | 2010-08-25 | 12,275,245 | -24,000 | 0.88 | 1,398,913,012 | 13,871,027 | 1.130 | 2010-08-23 |
| 1289 | 2010-08-24 | 12,299,245 | 16,000 | 0.88 | 1,398,913,012 | 15,005,079 | 1.220 | 2010-08-20 |
| 1290 | 2010-08-18 | 12,283,245 | 16,000 | 0.88 | 1,398,913,012 | 15,231,224 | 1.240 | 2010-08-16 |
| 1291 | 2010-08-10 | 12,267,245 | -80,000 | 0.88 | 1,398,913,012 | 16,070,091 | 1.310 | 2010-08-06 |
| 1292 | 2010-08-09 | 12,347,245 | 16,000 | 0.88 | 1,398,913,012 | 16,051,419 | 1.300 | 2010-08-05 |
| 1293 | 2010-08-05 | 12,331,245 | 8,000 | 0.88 | 1,398,913,012 | 16,153,931 | 1.310 | 2010-08-03 |
| 1294 | 2010-08-02 | 12,323,245 | -96,000 | 0.88 | 1,398,913,012 | 16,143,451 | 1.310 | 2010-07-29 |
| 1295 | 2010-07-30 | 12,419,245 | 16,000 | 0.89 | 1,398,913,012 | 16,020,826 | 1.290 | 2010-07-28 |
| 1296 | 2010-07-28 | 12,403,245 | -56,000 | 0.89 | 1,398,913,012 | 15,752,121 | 1.270 | 2010-07-26 |
| 1297 | 2010-07-27 | 12,459,245 | -128,000 | 0.89 | 1,398,913,012 | 15,823,241 | 1.270 | 2010-07-23 |
| 1298 | 2010-07-23 | 12,587,245 | 88,000 | 0.90 | 1,398,913,012 | 15,734,056 | 1.250 | 2010-07-21 |
| 1299 | 2010-07-19 | 12,499,245 | -16,000 | 0.89 | 1,398,913,012 | 15,249,079 | 1.220 | 2010-07-15 |
| 1300 | 2010-07-16 | 12,515,245 | 200,000 | 0.89 | 1,398,913,012 | 15,644,056 | 1.250 | 2010-07-14 |
| 1301 | 2010-07-12 | 12,315,245 | -24,000 | 0.88 | 1,398,913,012 | 15,763,514 | 1.280 | 2010-07-08 |
| 1302 | 2010-07-09 | 12,339,245 | -96,000 | 0.88 | 1,398,913,012 | 15,547,449 | 1.260 | 2010-07-07 |
| 1303 | 2010-07-07 | 12,435,245 | 136,000 | 0.89 | 1,398,913,012 | 15,295,351 | 1.230 | 2010-07-05 |
| 1304 | 2010-07-05 | 12,299,245 | 40,000 | 0.88 | 1,398,913,012 | 15,620,041 | 1.270 | 2010-06-30 |
| 1305 | 2010-06-28 | 12,259,245 | 88,000 | 0.88 | 1,398,913,012 | 17,040,351 | 1.390 | 2010-06-24 |
| 1306 | 2010-06-25 | 12,171,245 | 120,000 | 0.87 | 1,398,913,012 | 16,552,893 | 1.360 | 2010-06-23 |
| 1307 | 2010-06-24 | 12,051,245 | 176,000 | 0.86 | 1,398,913,012 | 16,510,206 | 1.370 | 2010-06-22 |
| 1308 | 2010-06-23 | 11,875,245 | 40,000 | 0.85 | 1,398,913,012 | 16,506,591 | 1.390 | 2010-06-21 |
| 1309 | 2010-06-22 | 11,835,245 | -40,000 | 0.85 | 1,398,913,012 | 15,859,228 | 1.340 | 2010-06-18 |
| 1310 | 2010-06-21 | 11,875,245 | 40,000 | 0.85 | 1,398,913,012 | 15,319,066 | 1.290 | 2010-06-17 |
| 1311 | 2010-06-17 | 11,835,245 | -200,000 | 0.85 | 1,398,913,012 | 14,794,056 | 1.250 | 2010-06-14 |
| 1312 | 2010-06-15 | 12,035,245 | 200,000 | 0.86 | 1,398,913,012 | 14,682,999 | 1.220 | 2010-06-11 |
| 1313 | 2010-06-08 | 11,835,245 | 8,000 | 0.85 | 1,398,913,012 | 14,794,056 | 1.250 | 2010-06-04 |
| 1314 | 2010-06-07 | 11,827,245 | -32,000 | 0.85 | 1,398,913,012 | 14,784,056 | 1.250 | 2010-06-03 |
| 1315 | 2010-06-02 | 11,859,245 | 424,000 | 0.85 | 1,398,913,012 | 14,942,649 | 1.260 | 2010-05-31 |
| 1316 | 2010-06-01 | 11,435,245 | -40,000 | 0.82 | 1,398,913,012 | 14,294,056 | 1.250 | 2010-05-28 |
| 1317 | 2010-05-31 | 11,475,245 | 424,000 | 0.82 | 1,398,913,012 | 14,114,551 | 1.230 | 2010-05-27 |
| 1318 | 2010-05-28 | 11,051,245 | -16,000 | 0.79 | 1,398,913,012 | 12,598,419 | 1.140 | 2010-05-26 |
| 1319 | 2010-05-27 | 11,067,245 | 32,000 | 0.79 | 1,398,913,012 | 11,952,625 | 1.080 | 2010-05-25 |
| 1320 | 2010-05-25 | 11,035,245 | 344,000 | 0.79 | 1,398,913,012 | 11,587,007 | 1.050 | 2010-05-20 |
| 1321 | 2010-05-24 | 10,691,245 | 40,000 | 0.76 | 1,398,913,012 | 12,294,932 | 1.150 | 2010-05-19 |
| 1322 | 2010-05-14 | 10,651,245 | -16,000 | 0.76 | 1,398,913,012 | 14,272,668 | 1.340 | 2010-05-12 |
| 1323 | 2010-05-12 | 10,667,245 | 80,000 | 0.76 | 1,398,913,012 | 14,294,108 | 1.340 | 2010-05-10 |
| 1324 | 2010-05-11 | 10,587,245 | 152,000 | 0.76 | 1,398,913,012 | 13,551,674 | 1.280 | 2010-05-07 |
| 1325 | 2010-05-10 | 10,435,245 | 120,000 | 0.75 | 1,398,913,012 | 13,670,171 | 1.310 | 2010-05-06 |
| 1326 | 2010-05-06 | 10,315,245 | 176,000 | 0.74 | 1,398,913,012 | 14,647,648 | 1.420 | 2010-05-04 |
| 1327 | 2010-05-05 | 10,139,245 | 192,000 | 0.72 | 1,398,913,012 | 14,499,120 | 1.430 | 2010-05-03 |
| 1328 | 2010-05-04 | 9,947,245 | -16,000 | 0.71 | 1,398,913,012 | 14,522,978 | 1.460 | 2010-04-30 |
| 1329 | 2010-05-03 | 9,963,245 | -16,000 | 0.71 | 1,398,913,012 | 14,546,338 | 1.460 | 2010-04-29 |
| 1330 | 2010-04-30 | 9,979,245 | 40,000 | 0.71 | 1,398,913,012 | 14,469,905 | 1.450 | 2010-04-28 |
| 1331 | 2010-04-29 | 9,939,245 | -32,000 | 0.71 | 1,398,913,012 | 14,710,083 | 1.480 | 2010-04-27 |
| 1332 | 2010-04-28 | 9,971,245 | -128,000 | 0.71 | 1,398,913,012 | 15,156,292 | 1.520 | 2010-04-26 |
| 1333 | 2010-04-27 | 10,099,245 | 704,000 | 0.72 | 1,398,913,012 | 15,249,860 | 1.510 | 2010-04-23 |
| 1334 | 2010-04-26 | 9,395,245 | 312,000 | 0.67 | 1,398,913,012 | 14,092,868 | 1.500 | 2010-04-22 |
| 1335 | 2010-04-23 | 9,083,245 | 344,000 | 0.65 | 1,398,913,012 | 13,897,365 | 1.530 | 2010-04-21 |
| 1336 | 2010-04-22 | 8,739,245 | 488,000 | 0.62 | 1,398,913,012 | 13,371,045 | 1.530 | 2010-04-20 |
| 1337 | 2010-04-21 | 8,251,245 | -72,000 | 0.59 | 1,398,913,012 | 12,541,892 | 1.520 | 2010-04-19 |
| 1338 | 2010-04-20 | 8,323,245 | 152,000 | 0.59 | 1,398,913,012 | 12,984,262 | 1.560 | 2010-04-16 |
| 1339 | 2010-04-19 | 8,171,245 | -2,768,000 | 0.58 | 1,398,913,012 | 12,992,280 | 1.590 | 2010-04-15 |
| 1340 | 2010-04-16 | 10,939,245 | -1,296,000 | 0.78 | 1,398,913,012 | 17,502,792 | 1.600 | 2010-04-14 |
| 1341 | 2010-04-15 | 12,235,245 | 488,000 | 0.87 | 1,398,913,012 | 19,698,744 | 1.610 | 2010-04-13 |
| 1342 | 2010-04-14 | 11,747,245 | 2,888,000 | 0.84 | 1,398,913,012 | 19,265,482 | 1.640 | 2010-04-12 |
| 1343 | 2010-04-13 | 8,859,245 | 40,000 | 0.63 | 1,398,913,012 | 14,529,162 | 1.640 | 2010-04-09 |
| 1344 | 2010-04-12 | 8,819,245 | 8,000 | 0.63 | 1,398,913,012 | 14,287,177 | 1.620 | 2010-04-08 |
| 1345 | 2010-04-09 | 8,811,245 | -456,000 | 0.63 | 1,398,913,012 | 14,538,554 | 1.650 | 2010-04-07 |
| 1346 | 2010-04-08 | 9,267,245 | -48,000 | 0.66 | 1,398,913,012 | 15,012,937 | 1.620 | 2010-04-01 |
| 1347 | 2010-04-07 | 9,315,245 | 144,000 | 0.67 | 1,398,913,012 | 14,811,240 | 1.590 | 2010-03-31 |
| 1348 | 2010-04-01 | 9,171,245 | -160,000 | 0.66 | 1,398,913,012 | 15,040,842 | 1.640 | 2010-03-30 |
| 1349 | 2010-03-31 | 9,331,245 | 216,000 | 0.67 | 1,398,913,012 | 15,769,804 | 1.690 | 2010-03-29 |
| 1350 | 2010-03-29 | 9,115,245 | 104,000 | 0.65 | 1,398,913,012 | 13,946,325 | 1.530 | 2010-03-25 |
| 1351 | 2010-03-26 | 9,011,245 | 120,000 | 0.64 | 1,398,913,012 | 14,057,542 | 1.560 | 2010-03-24 |
| 1352 | 2010-03-25 | 8,891,245 | 120,000 | 0.64 | 1,398,913,012 | 13,870,342 | 1.560 | 2010-03-23 |
| 1353 | 2010-03-24 | 8,771,245 | 136,000 | 0.63 | 1,398,913,012 | 13,595,430 | 1.550 | 2010-03-22 |
| 1354 | 2010-03-23 | 8,635,245 | 56,000 | 0.62 | 1,398,913,012 | 13,902,744 | 1.610 | 2010-03-19 |
| 1355 | 2010-03-22 | 8,579,245 | -296,000 | 0.61 | 1,398,913,012 | 13,812,584 | 1.610 | 2010-03-18 |
| 1356 | 2010-03-19 | 8,875,245 | 272,000 | 0.63 | 1,398,913,012 | 14,555,402 | 1.640 | 2010-03-17 |
| 1357 | 2010-03-18 | 8,603,245 | -16,000 | 0.61 | 1,398,913,012 | 13,507,095 | 1.570 | 2010-03-16 |
| 1358 | 2010-03-17 | 8,619,245 | -3,040,000 | 0.62 | 1,398,913,012 | 13,876,984 | 1.610 | 2010-03-15 |
| 1359 | 2010-03-16 | 11,659,245 | -8,000 | 0.83 | 1,398,913,012 | 19,004,569 | 1.630 | 2010-03-12 |
| 1360 | 2010-03-15 | 11,667,245 | 40,000 | 0.83 | 1,398,913,012 | 19,017,609 | 1.630 | 2010-03-11 |
| 1361 | 2010-03-12 | 11,627,245 | -432,000 | 0.83 | 1,398,913,012 | 19,068,682 | 1.640 | 2010-03-10 |
| 1362 | 2010-03-11 | 12,059,245 | 280,000 | 0.86 | 1,398,913,012 | 19,897,754 | 1.650 | 2010-03-09 |
| 1363 | 2010-03-10 | 11,779,245 | -1,136,000 | 0.84 | 1,398,913,012 | 19,906,924 | 1.690 | 2010-03-08 |
| 1364 | 2010-03-09 | 12,915,245 | 24,000 | 0.92 | 1,398,913,012 | 21,697,612 | 1.680 | 2010-03-05 |
| 1365 | 2010-03-08 | 12,891,245 | 160,000 | 0.92 | 1,398,913,012 | 21,528,379 | 1.670 | 2010-03-04 |
| 1366 | 2010-03-05 | 12,731,245 | -112,000 | 0.91 | 1,398,913,012 | 22,152,366 | 1.740 | 2010-03-03 |
| 1367 | 2010-03-04 | 12,843,245 | 64,000 | 0.92 | 1,398,913,012 | 21,448,219 | 1.670 | 2010-03-02 |
| 1368 | 2010-03-03 | 12,779,245 | -560,000 | 0.91 | 1,398,913,012 | 21,469,132 | 1.680 | 2010-03-01 |
| 1369 | 2010-03-02 | 13,339,245 | -216,000 | 0.95 | 1,398,913,012 | 22,943,501 | 1.720 | 2010-02-26 |
| 1370 | 2010-03-01 | 13,555,245 | -880,000 | 0.97 | 1,398,913,012 | 22,772,812 | 1.680 | 2010-02-25 |
| 1371 | 2010-02-26 | 14,435,245 | -296,000 | 1.03 | 1,398,913,012 | 22,952,040 | 1.590 | 2010-02-24 |
| 1372 | 2010-02-25 | 14,731,245 | 16,000 | 1.05 | 1,398,913,012 | 22,391,492 | 1.520 | 2010-02-23 |
| 1373 | 2010-02-24 | 14,715,245 | 2,728,000 | 1.05 | 1,398,913,012 | 23,250,087 | 1.580 | 2010-02-22 |
| 1374 | 2010-02-23 | 11,987,245 | -2,976,000 | 0.86 | 1,398,913,012 | 17,141,760 | 1.430 | 2010-02-19 |
| 1375 | 2010-02-22 | 14,963,245 | -80,000 | 1.07 | 1,398,913,012 | 22,145,603 | 1.480 | 2010-02-18 |
| 1376 | 2010-02-19 | 15,043,245 | -88,000 | 1.08 | 1,398,913,012 | 22,715,300 | 1.510 | 2010-02-17 |
| 1377 | 2010-02-18 | 15,131,245 | 192,000 | 1.08 | 1,398,913,012 | 23,150,805 | 1.530 | 2010-02-12 |
| 1378 | 2010-02-17 | 14,939,245 | -128,000 | 1.07 | 1,398,913,012 | 22,707,652 | 1.520 | 2010-02-11 |
| 1379 | 2010-02-12 | 15,067,245 | -40,000 | 1.08 | 1,398,913,012 | 21,847,505 | 1.450 | 2010-02-10 |
| 1380 | 2010-02-11 | 15,107,245 | -1,208,000 | 1.08 | 1,398,913,012 | 21,150,143 | 1.400 | 2010-02-09 |
| 1381 | 2010-02-10 | 16,315,245 | -40,000 | 1.17 | 1,398,913,012 | 23,004,495 | 1.410 | 2010-02-08 |
| 1382 | 2010-02-09 | 16,355,245 | 152,000 | 1.17 | 1,398,913,012 | 23,551,553 | 1.440 | 2010-02-05 |
| 1383 | 2010-02-08 | 16,203,245 | -152,000 | 1.16 | 1,398,913,012 | 24,952,997 | 1.540 | 2010-02-04 |
| 1384 | 2010-02-05 | 16,355,245 | -120,000 | 1.17 | 1,398,913,012 | 25,841,287 | 1.580 | 2010-02-03 |
| 1385 | 2010-02-04 | 16,475,245 | 8,000 | 1.18 | 1,398,913,012 | 24,548,115 | 1.490 | 2010-02-02 |
| 1386 | 2010-02-03 | 16,467,245 | -56,000 | 1.18 | 1,398,913,012 | 24,371,523 | 1.480 | 2010-02-01 |
| 1387 | 2010-02-02 | 16,523,245 | -8,000 | 1.18 | 1,398,913,012 | 22,967,311 | 1.390 | 2010-01-29 |
| 1388 | 2010-01-29 | 16,531,245 | 768,000 | 1.18 | 1,398,913,012 | 22,813,118 | 1.380 | 2010-01-27 |
| 1389 | 2010-01-28 | 15,763,245 | 776,000 | 1.13 | 1,398,913,012 | 22,856,705 | 1.450 | 2010-01-26 |
| 1390 | 2010-01-27 | 14,987,245 | 8,000 | 1.07 | 1,398,913,012 | 23,829,720 | 1.590 | 2010-01-25 |
| 1391 | 2010-01-26 | 14,979,245 | 136,000 | 1.07 | 1,398,913,012 | 23,068,037 | 1.540 | 2010-01-22 |
| 1392 | 2010-01-25 | 14,843,245 | 16,000 | 1.06 | 1,398,913,012 | 23,600,760 | 1.590 | 2010-01-21 |
| 1393 | 2010-01-22 | 14,827,245 | 32,000 | 1.06 | 1,398,913,012 | 24,613,227 | 1.660 | 2010-01-20 |
| 1394 | 2010-01-21 | 14,795,245 | 40,000 | 1.06 | 1,398,913,012 | 24,856,012 | 1.680 | 2010-01-19 |
| 1395 | 2010-01-20 | 14,755,245 | -144,000 | 1.05 | 1,398,913,012 | 25,526,574 | 1.730 | 2010-01-18 |
| 1396 | 2010-01-19 | 14,899,245 | -112,000 | 1.07 | 1,398,913,012 | 25,775,694 | 1.730 | 2010-01-15 |
| 1397 | 2010-01-18 | 15,011,245 | 24,000 | 1.07 | 1,398,913,012 | 24,918,667 | 1.660 | 2010-01-14 |
| 1398 | 2010-01-15 | 14,987,245 | 448,000 | 1.07 | 1,398,913,012 | 24,579,082 | 1.640 | 2010-01-13 |
| 1399 | 2010-01-14 | 14,539,245 | 1,160,000 | 1.04 | 1,398,913,012 | 23,989,754 | 1.650 | 2010-01-12 |
| 1400 | 2010-01-13 | 13,379,245 | -1,136,000 | 0.96 | 1,398,913,012 | 22,343,339 | 1.670 | 2010-01-11 |
| 1401 | 2010-01-12 | 14,515,245 | -48,000 | 1.04 | 1,398,913,012 | 20,611,648 | 1.420 | 2010-01-08 |
| 1402 | 2010-01-11 | 14,563,245 | 1,952,000 | 1.04 | 1,398,913,012 | 19,951,646 | 1.370 | 2010-01-07 |
| 1403 | 2010-01-08 | 12,611,245 | 1,408,000 | 0.90 | 1,398,913,012 | 16,646,843 | 1.320 | 2010-01-06 |
| 1404 | 2010-01-07 | 11,203,245 | 936,000 | 0.80 | 1,398,913,012 | 15,124,381 | 1.350 | 2010-01-05 |
| 1405 | 2010-01-06 | 10,267,245 | -96,000 | 0.73 | 1,398,913,012 | 12,628,711 | 1.230 | 2010-01-04 |
| 1406 | 2010-01-05 | 10,363,245 | -40,000 | 0.74 | 1,398,913,012 | 13,264,954 | 1.280 | 2009-12-30 |
| 1407 | 2009-12-30 | 10,403,245 | 376,000 | 0.74 | 1,398,913,012 | 11,443,570 | 1.100 | 2009-12-28 |
| 1408 | 2009-12-23 | 10,027,245 | -48,000 | 0.72 | 1,398,913,012 | 10,729,152 | 1.070 | 2009-12-21 |
| 1409 | 2009-12-22 | 10,075,245 | 584,000 | 0.72 | 1,398,913,012 | 10,780,512 | 1.070 | 2009-12-18 |
| 1410 | 2009-12-21 | 9,491,245 | 32,000 | 0.68 | 1,398,913,012 | 10,440,370 | 1.100 | 2009-12-17 |
| 1411 | 2009-12-18 | 9,459,245 | 56,000 | 0.68 | 1,398,913,012 | 10,594,354 | 1.120 | 2009-12-16 |
| 1412 | 2009-12-17 | 9,403,245 | 88,000 | 0.67 | 1,398,913,012 | 10,719,699 | 1.140 | 2009-12-15 |
| 1413 | 2009-12-16 | 9,315,245 | -8,000 | 0.67 | 1,398,913,012 | 10,712,532 | 1.150 | 2009-12-14 |
| 1414 | 2009-12-14 | 9,323,245 | 40,000 | 0.67 | 1,398,913,012 | 10,628,499 | 1.140 | 2009-12-10 |
| 1415 | 2009-12-11 | 9,283,245 | -32,000 | 0.66 | 1,398,913,012 | 10,675,732 | 1.150 | 2009-12-09 |
| 1416 | 2009-12-10 | 9,315,245 | 192,000 | 0.67 | 1,398,913,012 | 10,898,837 | 1.170 | 2009-12-08 |
| 1417 | 2009-12-09 | 9,123,245 | 480,000 | 0.65 | 1,398,913,012 | 10,765,429 | 1.180 | 2009-12-07 |
| 1418 | 2009-12-08 | 8,643,245 | 400,000 | 0.62 | 1,398,913,012 | 10,371,894 | 1.200 | 2009-12-04 |
| 1419 | 2009-12-07 | 8,243,245 | -80,000 | 0.59 | 1,398,913,012 | 9,891,894 | 1.200 | 2009-12-03 |
| 1420 | 2009-12-04 | 8,323,245 | -328,000 | 0.59 | 1,398,913,012 | 9,821,429 | 1.180 | 2009-12-02 |
| 1421 | 2009-12-03 | 8,651,245 | -208,000 | 0.62 | 1,398,913,012 | 10,294,982 | 1.190 | 2009-12-01 |
| 1422 | 2009-12-02 | 8,859,245 | -168,000 | 0.63 | 1,398,913,012 | 10,542,502 | 1.190 | 2009-11-30 |
| 1423 | 2009-12-01 | 9,027,245 | 40,000 | 0.65 | 1,398,913,012 | 10,200,787 | 1.130 | 2009-11-27 |
| 1424 | 2009-11-30 | 8,987,245 | -80,000 | 0.64 | 1,398,913,012 | 10,874,566 | 1.210 | 2009-11-26 |
| 1425 | 2009-11-25 | 9,067,245 | -184,000 | 0.65 | 1,398,913,012 | 11,062,039 | 1.220 | 2009-11-23 |
| 1426 | 2009-11-24 | 9,251,245 | -24,000 | 0.66 | 1,398,913,012 | 10,916,469 | 1.180 | 2009-11-20 |
| 1427 | 2009-11-20 | 9,275,245 | -56,000 | 0.66 | 1,398,913,012 | 11,130,294 | 1.200 | 2009-11-18 |
| 1428 | 2009-11-19 | 9,331,245 | -136,000 | 0.67 | 1,398,913,012 | 11,570,744 | 1.240 | 2009-11-17 |
| 1429 | 2009-11-18 | 9,467,245 | 464,000 | 0.68 | 1,398,913,012 | 12,023,401 | 1.270 | 2009-11-16 |
| 1430 | 2009-11-17 | 9,003,245 | -32,000 | 0.64 | 1,398,913,012 | 10,893,926 | 1.210 | 2009-11-13 |
| 1431 | 2009-11-16 | 9,035,245 | 136,000 | 0.65 | 1,398,913,012 | 10,661,589 | 1.180 | 2009-11-12 |
| 1432 | 2009-11-13 | 8,899,245 | 112,000 | 0.64 | 1,398,913,012 | 10,056,147 | 1.130 | 2009-11-11 |
| 1433 | 2009-11-12 | 8,787,245 | 24,000 | 0.63 | 1,398,913,012 | 9,841,714 | 1.120 | 2009-11-10 |
| 1434 | 2009-11-11 | 8,763,245 | -88,000 | 0.63 | 1,398,913,012 | 10,252,997 | 1.170 | 2009-11-09 |
| 1435 | 2009-11-10 | 8,851,245 | -784,000 | 0.63 | 1,398,913,012 | 10,090,419 | 1.140 | 2009-11-06 |
| 1436 | 2009-11-09 | 9,635,245 | 320,000 | 0.69 | 1,398,913,012 | 10,791,474 | 1.120 | 2009-11-05 |
| 1437 | 2009-11-06 | 9,315,245 | 352,000 | 0.67 | 1,398,913,012 | 9,874,160 | 1.060 | 2009-11-04 |
| 1438 | 2009-11-05 | 8,963,245 | 80,000 | 0.64 | 1,398,913,012 | 9,501,040 | 1.060 | 2009-11-03 |
| 1439 | 2009-11-04 | 8,883,245 | 64,000 | 0.64 | 1,398,913,012 | 9,505,072 | 1.070 | 2009-11-02 |
| 1440 | 2009-11-03 | 8,819,245 | -120,000 | 0.63 | 1,398,913,012 | 9,348,400 | 1.060 | 2009-10-30 |
| 1441 | 2009-11-02 | 8,939,245 | 80,000 | 0.64 | 1,398,913,012 | 9,296,815 | 1.040 | 2009-10-29 |
| 1442 | 2009-10-30 | 8,859,245 | 24,000 | 0.63 | 1,398,413,012 | 9,390,800 | 1.060 | 2009-10-28 |
| 1443 | 2009-10-29 | 8,835,245 | 48,000 | 0.63 | 1,398,413,012 | 9,542,065 | 1.080 | 2009-10-27 |
| 1444 | 2009-10-28 | 8,787,245 | 200,000 | 0.63 | 1,398,413,012 | 9,841,714 | 1.120 | 2009-10-23 |
| 1445 | 2009-10-22 | 8,587,245 | 64,000 | 0.61 | 1,398,413,012 | 9,445,970 | 1.100 | 2009-10-20 |
| 1446 | 2009-10-19 | 8,523,245 | -24,000 | 0.61 | 1,398,413,012 | 9,119,872 | 1.070 | 2009-10-15 |
| 1447 | 2009-10-15 | 8,547,245 | 104,000 | 0.61 | 1,398,413,012 | 9,060,080 | 1.060 | 2009-10-13 |
| 1448 | 2009-10-13 | 8,443,245 | -24,000 | 0.60 | 1,398,413,012 | 9,034,272 | 1.070 | 2009-10-09 |
| 1449 | 2009-10-09 | 8,467,245 | 24,000 | 0.61 | 1,398,413,012 | 8,975,280 | 1.060 | 2009-10-07 |
| 1450 | 2009-10-08 | 8,443,245 | -8,000 | 0.60 | 1,398,413,012 | 8,780,975 | 1.040 | 2009-10-06 |
| 1451 | 2009-10-06 | 8,451,245 | 32,000 | 0.60 | 1,398,413,012 | 8,620,270 | 1.020 | 2009-10-02 |
| 1452 | 2009-10-05 | 8,419,245 | -176,000 | 0.60 | 1,398,413,012 | 8,671,822 | 1.030 | 2009-09-30 |
| 1453 | 2009-10-02 | 8,595,245 | -40,000 | 0.61 | 1,398,413,012 | 8,939,055 | 1.040 | 2009-09-29 |
| 1454 | 2009-09-30 | 8,635,245 | 48,000 | 0.62 | 1,398,413,012 | 8,894,302 | 1.030 | 2009-09-28 |
| 1455 | 2009-09-29 | 8,587,245 | -24,000 | 0.61 | 1,398,413,012 | 9,188,352 | 1.070 | 2009-09-25 |
| 1456 | 2009-09-28 | 8,611,245 | 40,000 | 0.62 | 1,398,413,012 | 9,127,920 | 1.060 | 2009-09-24 |
| 1457 | 2009-09-25 | 8,571,245 | -208,000 | 0.61 | 1,398,413,012 | 9,342,657 | 1.090 | 2009-09-23 |
| 1458 | 2009-09-24 | 8,779,245 | 152,000 | 0.63 | 1,398,413,012 | 9,657,170 | 1.100 | 2009-09-22 |
| 1459 | 2009-09-23 | 8,627,245 | 96,000 | 0.62 | 1,398,413,012 | 9,489,970 | 1.100 | 2009-09-21 |
| 1460 | 2009-09-21 | 8,531,245 | -40,000 | 0.61 | 1,398,413,012 | 9,640,307 | 1.130 | 2009-09-17 |
| 1461 | 2009-09-18 | 8,571,245 | 168,000 | 0.61 | 1,398,413,012 | 9,085,520 | 1.060 | 2009-09-16 |
| 1462 | 2009-09-17 | 8,403,245 | -48,000 | 0.60 | 1,398,413,012 | 8,991,472 | 1.070 | 2009-09-15 |
| 1463 | 2009-09-16 | 8,451,245 | 8,000 | 0.60 | 1,398,413,012 | 8,958,320 | 1.060 | 2009-09-14 |
| 1464 | 2009-09-15 | 8,443,245 | -40,000 | 0.60 | 1,398,413,012 | 9,118,705 | 1.080 | 2009-09-11 |
| 1465 | 2009-09-14 | 8,483,245 | -288,000 | 0.61 | 1,398,413,012 | 9,331,570 | 1.100 | 2009-09-10 |
| 1466 | 2009-09-11 | 8,771,245 | 136,000 | 0.63 | 1,398,413,012 | 9,648,370 | 1.100 | 2009-09-09 |
| 1467 | 2009-09-09 | 8,635,245 | -496,000 | 0.62 | 1,398,413,012 | 9,412,417 | 1.090 | 2009-09-07 |
| 1468 | 2009-09-08 | 9,131,245 | 720,000 | 0.65 | 1,398,413,012 | 10,226,994 | 1.120 | 2009-09-04 |
| 1469 | 2009-09-03 | 8,411,245 | -80,000 | 0.60 | 1,398,413,012 | 8,579,470 | 1.020 | 2009-09-01 |
| 1470 | 2009-09-02 | 8,491,245 | 240,000 | 0.61 | 1,398,413,012 | 8,661,070 | 1.020 | 2009-08-31 |
| 1471 | 2009-08-31 | 8,251,245 | -40,000 | 0.59 | 1,398,413,012 | 8,581,295 | 1.040 | 2009-08-27 |
| 1472 | 2009-08-28 | 8,291,245 | -16,000 | 0.59 | 1,398,413,012 | 8,954,545 | 1.080 | 2009-08-26 |
| 1473 | 2009-08-27 | 8,307,245 | -16,000 | 0.59 | 1,398,413,012 | 8,971,825 | 1.080 | 2009-08-25 |
| 1474 | 2009-08-26 | 8,323,245 | -136,000 | 0.60 | 1,398,413,012 | 8,905,872 | 1.070 | 2009-08-24 |
| 1475 | 2009-08-24 | 8,459,245 | 136,000 | 0.60 | 1,398,413,012 | 8,882,207 | 1.050 | 2009-08-20 |
| 1476 | 2009-08-21 | 8,323,245 | 40,000 | 0.60 | 1,398,413,012 | 8,489,710 | 1.020 | 2009-08-19 |
| 1477 | 2009-08-19 | 8,283,245 | -8,000 | 0.59 | 1,398,413,012 | 8,614,575 | 1.040 | 2009-08-17 |
| 1478 | 2009-08-18 | 8,291,245 | 184,000 | 0.59 | 1,398,413,012 | 9,369,107 | 1.130 | 2009-08-14 |
| 1479 | 2009-08-17 | 8,107,245 | 16,000 | 0.58 | 1,398,413,012 | 9,323,332 | 1.150 | 2009-08-13 |
| 1480 | 2009-08-14 | 8,091,245 | -256,000 | 0.58 | 1,398,413,012 | 9,304,932 | 1.150 | 2009-08-12 |
| 1481 | 2009-08-13 | 8,347,245 | -24,000 | 0.60 | 1,398,413,012 | 9,682,804 | 1.160 | 2009-08-11 |
| 1482 | 2009-08-12 | 8,371,245 | -40,000 | 0.60 | 1,398,413,012 | 9,794,357 | 1.170 | 2009-08-10 |
| 1483 | 2009-08-11 | 8,411,245 | -120,000 | 0.60 | 1,398,413,012 | 9,672,932 | 1.150 | 2009-08-07 |
| 1484 | 2009-08-10 | 8,531,245 | 56,000 | 0.61 | 1,398,413,012 | 10,237,494 | 1.200 | 2009-08-06 |
| 1485 | 2009-08-07 | 8,475,245 | 176,000 | 0.61 | 1,398,413,012 | 10,255,046 | 1.210 | 2009-08-05 |
| 1486 | 2009-08-06 | 8,299,245 | 144,000 | 0.59 | 1,398,413,012 | 10,125,079 | 1.220 | 2009-08-04 |
| 1487 | 2009-08-05 | 8,155,245 | -64,000 | 0.58 | 1,398,413,012 | 10,275,609 | 1.260 | 2009-08-03 |
| 1488 | 2009-08-04 | 8,219,245 | -24,000 | 0.59 | 1,398,413,012 | 9,863,094 | 1.200 | 2009-07-31 |
| 1489 | 2009-08-03 | 8,243,245 | -56,000 | 0.59 | 1,398,413,012 | 9,809,462 | 1.190 | 2009-07-30 |
| 1490 | 2009-07-31 | 8,299,245 | -2,456,000 | 0.59 | 1,398,413,012 | 10,042,086 | 1.210 | 2009-07-29 |
| 1491 | 2009-07-30 | 10,755,245 | -64,000 | 0.77 | 1,398,383,012 | 14,089,371 | 1.310 | 2009-07-28 |
| 1492 | 2009-07-29 | 10,819,245 | -424,000 | 0.77 | 1,398,383,012 | 13,632,249 | 1.260 | 2009-07-27 |
| 1493 | 2009-07-28 | 11,243,245 | 872,000 | 0.80 | 1,398,383,012 | 13,154,597 | 1.170 | 2009-07-24 |
| 1494 | 2009-07-27 | 10,371,245 | 204,000 | 0.74 | 1,398,383,012 | 11,926,932 | 1.150 | 2009-07-23 |
| 1495 | 2009-07-24 | 10,167,245 | -136,000 | 0.73 | 1,398,383,012 | 11,387,314 | 1.120 | 2009-07-22 |
| 1496 | 2009-07-23 | 10,303,245 | -40,000 | 0.74 | 1,398,383,012 | 11,745,699 | 1.140 | 2009-07-21 |
| 1497 | 2009-07-22 | 10,343,245 | 2,088,000 | 0.74 | 1,398,383,012 | 11,481,002 | 1.110 | 2009-07-20 |
| 1498 | 2009-07-21 | 8,255,245 | -16,000 | 0.59 | 1,398,383,012 | 8,668,007 | 1.050 | 2009-07-17 |
| 1499 | 2009-07-20 | 8,271,245 | 112,000 | 0.59 | 1,398,383,012 | 8,602,095 | 1.040 | 2009-07-16 |
| 1500 | 2009-07-17 | 8,159,245 | -1,272,000 | 0.58 | 1,398,383,012 | 8,567,207 | 1.050 | 2009-07-15 |
| 1501 | 2009-07-16 | 9,431,245 | -124,000 | 0.67 | 1,398,383,012 | 9,525,557 | 1.010 | 2009-07-14 |
| 1502 | 2009-07-15 | 9,555,245 | -64,000 | 0.68 | 1,398,383,012 | 9,555,245 | 1.000 | 2009-07-13 |
| 1503 | 2009-07-14 | 9,619,245 | -200,000 | 0.69 | 1,398,383,012 | 9,907,822 | 1.030 | 2009-07-10 |
| 1504 | 2009-07-13 | 9,819,245 | -16,000 | 0.70 | 1,398,383,012 | 9,917,437 | 1.010 | 2009-07-09 |
| 1505 | 2009-07-10 | 9,835,245 | 8,000 | 0.70 | 1,398,383,012 | 10,031,950 | 1.020 | 2009-07-08 |
| 1506 | 2009-07-09 | 9,827,245 | 80,000 | 0.70 | 1,398,383,012 | 10,122,062 | 1.030 | 2009-07-07 |
| 1507 | 2009-07-08 | 9,747,245 | 64,000 | 0.70 | 1,398,383,012 | 10,234,607 | 1.050 | 2009-07-06 |
| 1508 | 2009-07-07 | 9,683,245 | 424,000 | 0.69 | 1,398,383,012 | 10,070,575 | 1.040 | 2009-07-03 |
| 1509 | 2009-07-06 | 9,259,245 | -200,000 | 0.66 | 1,398,383,012 | 9,629,615 | 1.040 | 2009-07-02 |
| 1510 | 2009-07-02 | 9,459,245 | 8,000 | 0.68 | 1,398,383,012 | 10,026,800 | 1.060 | 2009-06-29 |
| 1511 | 2009-06-30 | 9,451,245 | 200,000 | 0.68 | 1,398,383,012 | 10,112,832 | 1.070 | 2009-06-26 |
| 1512 | 2009-06-29 | 9,251,245 | 104,000 | 0.66 | 1,398,383,012 | 9,806,320 | 1.060 | 2009-06-25 |
| 1513 | 2009-06-26 | 9,147,245 | 768,000 | 0.65 | 1,398,383,012 | 9,513,135 | 1.040 | 2009-06-24 |
| 1514 | 2009-06-25 | 8,379,245 | 24,000 | 0.60 | 1,398,383,012 | 8,546,830 | 1.020 | 2009-06-23 |
| 1515 | 2009-06-24 | 8,355,245 | 8,000 | 0.60 | 1,398,383,012 | 8,940,112 | 1.070 | 2009-06-22 |
| 1516 | 2009-06-23 | 8,347,245 | 120,000 | 0.60 | 1,398,383,012 | 9,098,497 | 1.090 | 2009-06-19 |
| 1517 | 2009-06-22 | 8,227,245 | -656,000 | 0.59 | 1,398,383,012 | 8,885,425 | 1.080 | 2009-06-18 |
| 1518 | 2009-06-19 | 8,883,245 | -760,000 | 0.64 | 1,398,383,012 | 9,593,905 | 1.080 | 2009-06-17 |
| 1519 | 2009-06-18 | 9,643,245 | -2,584,000 | 0.69 | 1,398,383,012 | 10,800,434 | 1.120 | 2009-06-16 |
| 1520 | 2009-06-17 | 12,227,245 | -1,512,000 | 0.87 | 1,398,383,012 | 14,428,149 | 1.180 | 2009-06-15 |
| 1521 | 2009-06-16 | 13,739,245 | 24,000 | 0.98 | 1,398,383,012 | 15,387,954 | 1.120 | 2009-06-12 |
| 1522 | 2009-06-15 | 13,715,245 | -72,000 | 0.98 | 1,398,383,012 | 15,361,074 | 1.120 | 2009-06-11 |
| 1523 | 2009-06-12 | 13,787,245 | 128,000 | 0.99 | 1,398,383,012 | 15,303,842 | 1.110 | 2009-06-10 |
| 1524 | 2009-06-11 | 13,659,245 | 48,000 | 0.98 | 1,398,383,012 | 14,751,985 | 1.080 | 2009-06-09 |
| 1525 | 2009-06-10 | 13,611,245 | 144,000 | 0.97 | 1,398,383,012 | 15,516,819 | 1.140 | 2009-06-08 |
| 1526 | 2009-06-09 | 13,467,245 | -64,000 | 0.96 | 1,398,383,012 | 15,217,987 | 1.130 | 2009-06-05 |
| 1527 | 2009-06-08 | 13,531,245 | 80,000 | 0.97 | 1,398,383,012 | 15,425,619 | 1.140 | 2009-06-04 |
| 1528 | 2009-06-05 | 13,451,245 | 1,008,000 | 0.96 | 1,398,383,012 | 15,334,419 | 1.140 | 2009-06-03 |
| 1529 | 2009-06-04 | 12,443,245 | -176,000 | 0.89 | 1,398,383,012 | 13,812,002 | 1.110 | 2009-06-02 |
| 1530 | 2009-06-03 | 12,619,245 | 912,000 | 0.90 | 1,398,383,012 | 15,269,286 | 1.210 | 2009-06-01 |
| 1531 | 2009-06-02 | 11,707,245 | -128,000 | 0.84 | 1,398,383,012 | 13,112,114 | 1.120 | 2009-05-29 |
| 1532 | 2009-06-01 | 11,835,245 | 80,000 | 0.85 | 1,398,383,012 | 13,373,827 | 1.130 | 2009-05-27 |
| 1533 | 2009-05-26 | 11,755,245 | 24,000 | 0.84 | 1,398,383,012 | 12,343,007 | 1.050 | 2009-05-22 |
| 1534 | 2009-05-25 | 11,731,245 | -32,000 | 0.84 | 1,398,383,012 | 12,787,057 | 1.090 | 2009-05-21 |
| 1535 | 2009-05-22 | 11,763,245 | -232,000 | 0.84 | 1,398,383,012 | 13,057,202 | 1.110 | 2009-05-20 |
| 1536 | 2009-05-21 | 11,995,245 | 336,000 | 0.86 | 1,398,383,012 | 12,954,865 | 1.080 | 2009-05-19 |
| 1537 | 2009-05-20 | 11,659,245 | -160,000 | 0.83 | 1,398,383,012 | 12,591,985 | 1.080 | 2009-05-18 |
| 1538 | 2009-05-19 | 11,819,245 | 656,000 | 0.85 | 1,398,383,012 | 12,173,822 | 1.030 | 2009-05-15 |
| 1539 | 2009-05-18 | 11,163,245 | 1,664,000 | 0.80 | 1,397,383,012 | 11,498,142 | 1.030 | 2009-05-14 |
| 1540 | 2009-05-15 | 9,499,245 | -1,408,000 | 0.68 | 1,397,383,012 | 10,164,192 | 1.070 | 2009-05-13 |
| 1541 | 2009-05-14 | 10,907,245 | 1,800,000 | 0.78 | 1,397,383,012 | 11,670,752 | 1.070 | 2009-05-12 |
| 1542 | 2009-05-13 | 9,107,245 | -2,512,000 | 0.65 | 1,397,383,012 | 9,926,897 | 1.090 | 2009-05-11 |
| 1543 | 2009-05-12 | 11,619,245 | -1,592,000 | 0.83 | 1,397,383,012 | 11,386,860 | 0.980 | 2009-05-08 |
| 1544 | 2009-05-11 | 13,211,245 | 1,616,000 | 0.95 | 1,396,383,012 | 11,758,008 | 0.890 | 2009-05-07 |
| 1545 | 2009-05-08 | 11,595,245 | -136,000 | 0.83 | 1,396,383,012 | 10,203,816 | 0.880 | 2009-05-06 |
| 1546 | 2009-05-07 | 11,731,245 | -24,000 | 0.84 | 1,396,383,012 | 9,736,933 | 0.830 | 2009-05-05 |
| 1547 | 2009-05-06 | 11,755,245 | -352,000 | 0.84 | 1,396,383,012 | 9,756,853 | 0.830 | 2009-05-04 |
| 1548 | 2009-05-05 | 12,107,245 | -152,000 | 0.87 | 1,396,383,012 | 9,322,579 | 0.770 | 2009-04-30 |
| 1549 | 2009-05-04 | 12,259,245 | -128,000 | 0.88 | 1,396,383,012 | 9,071,841 | 0.740 | 2009-04-29 |
| 1550 | 2009-04-30 | 12,387,245 | 120,000 | 0.89 | 1,396,383,012 | 8,794,944 | 0.710 | 2009-04-28 |
| 1551 | 2009-04-29 | 12,267,245 | 32,000 | 0.88 | 1,396,383,012 | 9,077,761 | 0.740 | 2009-04-27 |
| 1552 | 2009-04-28 | 12,235,245 | 80,000 | 0.88 | 1,396,383,012 | 9,910,548 | 0.810 | 2009-04-24 |
| 1553 | 2009-04-24 | 12,155,245 | -200,000 | 0.87 | 1,396,383,012 | 9,724,196 | 0.800 | 2009-04-22 |
| 1554 | 2009-04-23 | 12,355,245 | -200,000 | 0.88 | 1,396,383,012 | 10,254,853 | 0.830 | 2009-04-21 |
| 1555 | 2009-04-22 | 12,555,245 | 224,000 | 0.90 | 1,396,383,012 | 10,797,511 | 0.860 | 2009-04-20 |
| 1556 | 2009-04-21 | 12,331,245 | -16,000 | 0.88 | 1,396,383,012 | 10,481,558 | 0.850 | 2009-04-17 |
| 1557 | 2009-04-20 | 12,347,245 | -144,000 | 0.88 | 1,396,383,012 | 10,495,158 | 0.850 | 2009-04-16 |
| 1558 | 2009-04-17 | 12,491,245 | -80,000 | 0.89 | 1,396,383,012 | 10,742,471 | 0.860 | 2009-04-15 |
| 1559 | 2009-04-16 | 12,571,245 | 32,000 | 0.90 | 1,396,383,012 | 10,434,133 | 0.830 | 2009-04-14 |
| 1560 | 2009-04-15 | 12,539,245 | -256,000 | 0.90 | 1,396,383,012 | 9,780,611 | 0.780 | 2009-04-09 |
| 1561 | 2009-04-14 | 12,795,245 | -288,000 | 0.92 | 1,396,383,012 | 9,596,434 | 0.750 | 2009-04-08 |
| 1562 | 2009-04-09 | 13,083,245 | -48,000 | 0.94 | 1,396,383,012 | 10,204,931 | 0.780 | 2009-04-07 |
| 1563 | 2009-04-08 | 13,131,245 | -208,000 | 0.94 | 1,396,383,012 | 10,504,996 | 0.800 | 2009-04-06 |
| 1564 | 2009-04-07 | 13,339,245 | -64,000 | 0.96 | 1,396,383,012 | 10,404,611 | 0.780 | 2009-04-03 |
| 1565 | 2009-04-06 | 13,403,245 | 2,368,000 | 0.96 | 1,396,383,012 | 10,722,596 | 0.800 | 2009-04-02 |
| 1566 | 2009-04-03 | 11,035,245 | -64,000 | 0.79 | 1,396,383,012 | 8,166,081 | 0.740 | 2009-04-01 |
| 1567 | 2009-04-02 | 11,099,245 | -32,000 | 0.79 | 1,396,383,012 | 7,991,456 | 0.720 | 2009-03-31 |
| 1568 | 2009-04-01 | 11,131,245 | -560,000 | 0.80 | 1,396,383,012 | 7,791,872 | 0.700 | 2009-03-30 |
| 1569 | 2009-03-31 | 11,691,245 | 480,000 | 0.84 | 1,396,383,012 | 8,534,609 | 0.730 | 2009-03-27 |
| 1570 | 2009-03-30 | 11,211,245 | 152,000 | 0.80 | 1,396,383,012 | 8,296,321 | 0.740 | 2009-03-26 |
| 1571 | 2009-03-27 | 11,059,245 | -48,000 | 0.79 | 1,396,383,012 | 7,741,472 | 0.700 | 2009-03-25 |
| 1572 | 2009-03-25 | 11,107,245 | -16,000 | 0.80 | 1,396,383,012 | 7,552,927 | 0.680 | 2009-03-23 |
| 1573 | 2009-03-24 | 11,123,245 | 48,000 | 0.80 | 1,396,383,012 | 7,007,644 | 0.630 | 2009-03-20 |
| 1574 | 2009-03-23 | 11,075,245 | -480,000 | 0.79 | 1,396,383,012 | 7,420,414 | 0.670 | 2009-03-19 |
| 1575 | 2009-03-20 | 11,555,245 | -144,000 | 0.83 | 1,396,383,012 | 7,626,462 | 0.660 | 2009-03-18 |
| 1576 | 2009-03-19 | 11,699,245 | 168,000 | 0.84 | 1,396,383,012 | 7,604,509 | 0.650 | 2009-03-17 |
| 1577 | 2009-03-18 | 11,531,245 | 120,000 | 0.83 | 1,396,383,012 | 7,725,934 | 0.670 | 2009-03-16 |
| 1578 | 2009-03-12 | 11,411,245 | -200,000 | 0.82 | 1,396,383,012 | 7,189,084 | 0.630 | 2009-03-10 |
| 1579 | 2009-03-09 | 11,611,245 | 200,000 | 0.83 | 1,396,383,012 | 7,431,197 | 0.640 | 2009-03-05 |
| 1580 | 2009-03-06 | 11,411,245 | 80,000 | 0.82 | 1,396,383,012 | 7,645,534 | 0.670 | 2009-03-04 |
| 1581 | 2009-03-02 | 11,331,245 | 48,000 | 0.81 | 1,396,383,012 | 7,478,622 | 0.660 | 2009-02-26 |
| 1582 | 2009-02-26 | 11,283,245 | 16,000 | 0.81 | 1,396,383,012 | 7,672,607 | 0.680 | 2009-02-24 |
| 1583 | 2009-02-25 | 11,267,245 | 128,000 | 0.81 | 1,396,383,012 | 7,887,072 | 0.700 | 2009-02-23 |
| 1584 | 2009-02-24 | 11,139,245 | 120,000 | 0.80 | 1,396,383,012 | 7,686,079 | 0.690 | 2009-02-20 |
| 1585 | 2009-02-23 | 11,019,245 | -24,000 | 0.79 | 1,396,383,012 | 7,933,856 | 0.720 | 2009-02-19 |
| 1586 | 2009-02-20 | 11,043,245 | -200,000 | 0.79 | 1,396,383,012 | 7,951,136 | 0.720 | 2009-02-18 |
| 1587 | 2009-02-19 | 11,243,245 | -136,000 | 0.81 | 1,396,383,012 | 8,095,136 | 0.720 | 2009-02-17 |
| 1588 | 2009-02-18 | 11,379,245 | -112,000 | 0.81 | 1,396,383,012 | 8,762,019 | 0.770 | 2009-02-16 |
| 1589 | 2009-02-17 | 11,491,245 | 216,000 | 0.82 | 1,396,383,012 | 8,388,609 | 0.730 | 2009-02-13 |
| 1590 | 2009-02-16 | 11,275,245 | -24,000 | 0.81 | 1,396,383,012 | 8,005,424 | 0.710 | 2009-02-12 |
| 1591 | 2009-02-13 | 11,299,245 | 80,000 | 0.81 | 1,396,383,012 | 8,474,434 | 0.750 | 2009-02-11 |
| 1592 | 2009-02-12 | 11,219,245 | 88,000 | 0.80 | 1,396,383,012 | 8,526,626 | 0.760 | 2009-02-10 |
| 1593 | 2009-02-11 | 11,131,245 | 16,000 | 0.80 | 1,396,383,012 | 8,237,121 | 0.740 | 2009-02-09 |
| 1594 | 2009-02-10 | 11,115,245 | -184,000 | 0.80 | 1,396,383,012 | 8,114,129 | 0.730 | 2009-02-06 |
| 1595 | 2009-02-09 | 11,299,245 | 296,000 | 0.81 | 1,396,383,012 | 8,022,464 | 0.710 | 2009-02-05 |
| 1596 | 2009-02-06 | 11,003,245 | -296,000 | 0.79 | 1,396,383,012 | 7,702,272 | 0.700 | 2009-02-04 |
| 1597 | 2009-02-04 | 11,299,245 | 352,000 | 0.81 | 1,396,383,012 | 7,570,494 | 0.670 | 2009-02-02 |
| 1598 | 2009-02-03 | 10,947,245 | -232,000 | 0.78 | 1,396,383,012 | 7,772,544 | 0.710 | 2009-01-30 |
| 1599 | 2009-02-02 | 11,179,245 | 296,000 | 0.80 | 1,396,383,012 | 7,490,094 | 0.670 | 2009-01-29 |
| 1600 | 2009-01-30 | 10,883,245 | 24,000 | 0.78 | 1,396,383,012 | 7,074,109 | 0.650 | 2009-01-23 |
| 1601 | 2009-01-29 | 10,859,245 | -160,000 | 0.78 | 1,396,383,012 | 7,167,102 | 0.660 | 2009-01-22 |
| 1602 | 2009-01-23 | 11,019,245 | -16,000 | 0.79 | 1,396,383,012 | 7,272,702 | 0.660 | 2009-01-21 |
| 1603 | 2009-01-22 | 11,035,245 | 200,000 | 0.79 | 1,396,383,012 | 7,503,967 | 0.680 | 2009-01-20 |
| 1604 | 2009-01-21 | 10,835,245 | -48,000 | 0.78 | 1,396,383,012 | 7,584,672 | 0.700 | 2009-01-19 |
| 1605 | 2009-01-19 | 10,883,245 | -72,000 | 0.78 | 1,396,383,012 | 7,509,439 | 0.690 | 2009-01-15 |
| 1606 | 2009-01-15 | 10,955,245 | 72,000 | 0.78 | 1,396,383,012 | 7,449,567 | 0.680 | 2009-01-13 |
| 1607 | 2009-01-13 | 10,883,245 | 40,000 | 0.78 | 1,396,383,012 | 8,053,601 | 0.740 | 2009-01-09 |
| 1608 | 2009-01-12 | 10,843,245 | 168,000 | 0.78 | 1,396,383,012 | 7,915,569 | 0.730 | 2009-01-08 |
| 1609 | 2009-01-09 | 10,675,245 | -272,000 | 0.76 | 1,396,383,012 | 8,219,939 | 0.770 | 2009-01-07 |
| 1610 | 2009-01-08 | 10,947,245 | -16,000 | 0.78 | 1,396,383,012 | 8,867,268 | 0.810 | 2009-01-06 |
| 1611 | 2009-01-07 | 10,963,245 | -40,000 | 0.79 | 1,396,383,012 | 8,660,964 | 0.790 | 2009-01-05 |
| 1612 | 2009-01-06 | 11,003,245 | -64,000 | 0.79 | 1,396,383,012 | 8,362,466 | 0.760 | 2009-01-02 |
| 1613 | 2009-01-05 | 11,067,245 | -96,000 | 0.79 | 1,396,383,012 | 8,079,089 | 0.730 | 2008-12-30 |
| 1614 | 2009-01-02 | 11,163,245 | -152,000 | 0.80 | 1,396,383,012 | 8,372,434 | 0.750 | 2008-12-29 |
| 1615 | 2008-12-30 | 11,315,245 | 224,000 | 0.81 | 1,396,383,012 | 8,260,129 | 0.730 | 2008-12-23 |
| 1616 | 2008-12-29 | 11,091,245 | -168,000 | 0.79 | 1,396,383,012 | 8,429,346 | 0.760 | 2008-12-22 |
| 1617 | 2008-12-23 | 11,259,245 | 208,000 | 0.81 | 1,396,383,012 | 9,119,988 | 0.810 | 2008-12-19 |
| 1618 | 2008-12-22 | 11,051,245 | -240,000 | 0.79 | 1,396,383,012 | 9,062,021 | 0.820 | 2008-12-18 |
| 1619 | 2008-12-19 | 11,291,245 | 40,000 | 0.81 | 1,396,383,012 | 8,581,346 | 0.760 | 2008-12-17 |
| 1620 | 2008-12-18 | 11,251,245 | -144,000 | 0.81 | 1,396,383,012 | 8,438,434 | 0.750 | 2008-12-16 |
| 1621 | 2008-12-17 | 11,395,245 | 80,000 | 0.82 | 1,396,383,012 | 8,546,434 | 0.750 | 2008-12-15 |
| 1622 | 2008-12-16 | 11,315,245 | 72,000 | 0.81 | 1,396,383,012 | 8,373,281 | 0.740 | 2008-12-12 |
| 1623 | 2008-12-15 | 11,243,245 | -40,000 | 0.81 | 1,396,383,012 | 8,994,596 | 0.800 | 2008-12-11 |
| 1624 | 2008-12-12 | 11,283,245 | 632,000 | 0.81 | 1,396,383,012 | 9,139,428 | 0.810 | 2008-12-10 |
| 1625 | 2008-12-11 | 10,651,245 | 192,000 | 0.76 | 1,396,383,012 | 8,201,459 | 0.770 | 2008-12-09 |
| 1626 | 2008-12-10 | 10,459,245 | -368,000 | 0.75 | 1,396,383,012 | 8,576,581 | 0.820 | 2008-12-08 |
| 1627 | 2008-12-09 | 10,827,245 | -176,000 | 0.78 | 1,396,383,012 | 8,120,434 | 0.750 | 2008-12-05 |
| 1628 | 2008-12-08 | 11,003,245 | -192,000 | 0.79 | 1,396,383,012 | 7,922,336 | 0.720 | 2008-12-04 |
| 1629 | 2008-12-05 | 11,195,245 | -152,000 | 0.80 | 1,396,383,012 | 8,284,481 | 0.740 | 2008-12-03 |
| 1630 | 2008-12-04 | 11,347,245 | -208,000 | 0.81 | 1,396,383,012 | 7,829,599 | 0.690 | 2008-12-02 |
| 1631 | 2008-12-03 | 11,555,245 | -632,000 | 0.83 | 1,396,383,012 | 8,319,776 | 0.720 | 2008-12-01 |
| 1632 | 2008-12-02 | 12,187,245 | 600,000 | 0.87 | 1,396,383,012 | 7,799,837 | 0.640 | 2008-11-28 |
| 1633 | 2008-12-01 | 11,587,245 | -112,000 | 0.83 | 1,396,383,012 | 7,415,837 | 0.640 | 2008-11-27 |
| 1634 | 2008-11-28 | 11,699,245 | 24,000 | 0.84 | 1,396,383,012 | 7,253,532 | 0.620 | 2008-11-26 |
| 1635 | 2008-11-27 | 11,675,245 | 8,000 | 0.84 | 1,396,383,012 | 7,121,899 | 0.610 | 2008-11-25 |
| 1636 | 2008-11-26 | 11,667,245 | 360,000 | 0.84 | 1,396,383,012 | 7,117,019 | 0.610 | 2008-11-24 |
| 1637 | 2008-11-25 | 11,307,245 | 72,000 | 0.81 | 1,396,383,012 | 7,123,564 | 0.630 | 2008-11-21 |
| 1638 | 2008-11-24 | 11,235,245 | -56,000 | 0.80 | 1,396,383,012 | 6,741,147 | 0.600 | 2008-11-20 |
| 1639 | 2008-11-21 | 11,291,245 | 80,000 | 0.81 | 1,396,383,012 | 7,113,484 | 0.630 | 2008-11-19 |
| 1640 | 2008-11-20 | 11,211,245 | -168,000 | 0.80 | 1,396,383,012 | 7,063,084 | 0.630 | 2008-11-18 |
| 1641 | 2008-11-19 | 11,379,245 | -56,000 | 0.81 | 1,396,383,012 | 7,737,887 | 0.680 | 2008-11-17 |
| 1642 | 2008-11-18 | 11,435,245 | 248,000 | 0.82 | 1,396,383,012 | 7,890,319 | 0.690 | 2008-11-14 |
| 1643 | 2008-11-17 | 11,187,245 | -72,000 | 0.80 | 1,396,383,012 | 7,607,327 | 0.680 | 2008-11-13 |
| 1644 | 2008-11-14 | 11,259,245 | -128,000 | 0.81 | 1,396,383,012 | 7,656,287 | 0.680 | 2008-11-12 |
| 1645 | 2008-11-13 | 11,387,245 | 408,000 | 0.82 | 1,396,383,012 | 7,287,837 | 0.640 | 2008-11-11 |
| 1646 | 2008-11-12 | 10,979,245 | -224,000 | 0.79 | 1,396,383,012 | 7,465,887 | 0.680 | 2008-11-10 |
| 1647 | 2008-11-11 | 11,203,245 | 32,000 | 0.80 | 1,396,383,012 | 6,721,947 | 0.600 | 2008-11-07 |
| 1648 | 2008-11-10 | 11,171,245 | 80,000 | 0.80 | 1,396,383,012 | 6,367,610 | 0.570 | 2008-11-06 |
| 1649 | 2008-11-07 | 11,091,245 | 328,000 | 0.79 | 1,396,383,012 | 6,765,659 | 0.610 | 2008-11-05 |
| 1650 | 2008-11-06 | 10,763,245 | -72,000 | 0.77 | 1,396,383,012 | 6,350,315 | 0.590 | 2008-11-04 |
| 1651 | 2008-11-05 | 10,835,245 | -64,000 | 0.78 | 1,396,383,012 | 6,284,442 | 0.580 | 2008-11-03 |
| 1652 | 2008-11-04 | 10,899,245 | -32,000 | 0.78 | 1,396,383,012 | 5,994,585 | 0.550 | 2008-10-31 |
| 1653 | 2008-11-03 | 10,931,245 | 72,000 | 0.78 | 1,396,383,012 | 6,121,497 | 0.560 | 2008-10-30 |
| 1654 | 2008-10-30 | 10,859,245 | -56,000 | 0.78 | 1,396,383,012 | 5,158,141 | 0.475 | 2008-10-28 |
| 1655 | 2008-10-29 | 10,915,245 | -992,000 | 0.78 | 1,396,383,012 | 4,857,284 | 0.445 | 2008-10-27 |
| 1656 | 2008-10-28 | 11,907,245 | -208,000 | 0.85 | 1,396,383,012 | 6,072,695 | 0.510 | 2008-10-24 |
| 1657 | 2008-10-27 | 12,115,245 | 248,000 | 0.87 | 1,396,383,012 | 6,542,232 | 0.540 | 2008-10-23 |
| 1658 | 2008-10-24 | 11,867,245 | -32,000 | 0.85 | 1,396,383,012 | 6,883,002 | 0.580 | 2008-10-22 |
| 1659 | 2008-10-23 | 11,899,245 | 272,000 | 0.85 | 1,396,383,012 | 7,853,502 | 0.660 | 2008-10-21 |
| 1660 | 2008-10-22 | 11,627,245 | -16,000 | 0.83 | 1,396,383,012 | 8,022,799 | 0.690 | 2008-10-20 |
| 1661 | 2008-10-21 | 11,643,245 | -48,000 | 0.83 | 1,396,383,012 | 7,684,542 | 0.660 | 2008-10-17 |
| 1662 | 2008-10-20 | 11,691,245 | 280,000 | 0.84 | 1,396,383,012 | 7,950,047 | 0.680 | 2008-10-16 |
| 1663 | 2008-10-17 | 11,411,245 | -104,000 | 0.82 | 1,396,383,012 | 8,216,096 | 0.720 | 2008-10-15 |
| 1664 | 2008-10-16 | 11,515,245 | 80,000 | 0.82 | 1,396,383,012 | 8,521,281 | 0.740 | 2008-10-14 |
| 1665 | 2008-10-15 | 11,435,245 | -632,000 | 0.82 | 1,396,383,012 | 8,805,139 | 0.770 | 2008-10-13 |
| 1666 | 2008-10-14 | 12,067,245 | -72,000 | 0.86 | 1,396,383,012 | 8,447,072 | 0.700 | 2008-10-10 |
| 1667 | 2008-10-13 | 12,139,245 | 48,000 | 0.87 | 1,396,383,012 | 9,832,788 | 0.810 | 2008-10-09 |
| 1668 | 2008-10-10 | 12,091,245 | -72,000 | 0.87 | 1,396,383,012 | 9,068,434 | 0.750 | 2008-10-08 |
| 1669 | 2008-10-09 | 12,163,245 | -176,000 | 0.87 | 1,396,383,012 | 10,825,288 | 0.890 | 2008-10-06 |
| 1670 | 2008-10-08 | 12,339,245 | -200,000 | 0.88 | 1,396,383,012 | 12,462,637 | 1.010 | 2008-10-03 |
| 1671 | 2008-10-06 | 12,539,245 | 352,000 | 0.90 | 1,396,383,012 | 13,166,207 | 1.050 | 2008-10-02 |
| 1672 | 2008-10-03 | 12,187,245 | 56,000 | 0.87 | 1,396,383,012 | 11,699,755 | 0.960 | 2008-09-30 |
| 1673 | 2008-10-02 | 12,131,245 | -256,000 | 0.87 | 1,396,383,012 | 11,767,308 | 0.970 | 2008-09-29 |
| 1674 | 2008-09-30 | 12,387,245 | 528,000 | 0.89 | 1,396,383,012 | 11,396,265 | 0.920 | 2008-09-26 |
| 1675 | 2008-09-29 | 11,859,245 | 184,000 | 0.85 | 1,395,883,012 | 11,977,837 | 1.010 | 2008-09-25 |
| 1676 | 2008-09-26 | 11,675,245 | 32,000 | 0.84 | 1,395,883,012 | 9,106,691 | 0.780 | 2008-09-24 |
| 1677 | 2008-09-25 | 11,643,245 | -48,000 | 0.83 | 1,395,883,012 | 8,499,569 | 0.730 | 2008-09-23 |
| 1678 | 2008-09-24 | 11,691,245 | 72,000 | 0.84 | 1,395,883,012 | 9,469,908 | 0.810 | 2008-09-22 |
| 1679 | 2008-09-23 | 11,619,245 | 64,000 | 0.83 | 1,395,883,012 | 9,760,166 | 0.840 | 2008-09-19 |
| 1680 | 2008-09-22 | 11,555,245 | 216,000 | 0.83 | 1,395,883,012 | 6,817,595 | 0.590 | 2008-09-18 |
| 1681 | 2008-09-19 | 11,339,245 | -120,000 | 0.81 | 1,395,883,012 | 7,257,117 | 0.640 | 2008-09-17 |
| 1682 | 2008-09-18 | 11,459,245 | -80,000 | 0.82 | 1,395,883,012 | 7,677,694 | 0.670 | 2008-09-16 |
| 1683 | 2008-09-17 | 11,539,245 | 80,000 | 0.83 | 1,395,883,012 | 8,769,826 | 0.760 | 2008-09-12 |
| 1684 | 2008-09-16 | 11,459,245 | 8,000 | 0.82 | 1,395,883,012 | 8,594,434 | 0.750 | 2008-09-11 |
| 1685 | 2008-09-02 | 11,451,245 | -8,000 | 0.82 | 1,395,883,012 | 11,451,245 | 1.000 | 2008-08-29 |
| 1686 | 2008-08-26 | 11,459,245 | 8,000 | 0.82 | 1,395,883,012 | 10,427,913 | 0.910 | 2008-08-21 |
| 1687 | 2008-08-20 | 11,451,245 | -40,000 | 0.82 | 1,395,883,012 | 10,535,145 | 0.920 | 2008-08-18 |
| 1688 | 2008-08-19 | 11,491,245 | -32,000 | 0.82 | 1,395,883,012 | 11,261,420 | 0.980 | 2008-08-15 |
| 1689 | 2008-08-15 | 11,523,245 | -56,000 | 0.83 | 1,395,883,012 | 11,523,245 | 1.000 | 2008-08-13 |
| 1690 | 2008-08-13 | 11,579,245 | -80,000 | 0.83 | 1,395,883,012 | 11,810,830 | 1.020 | 2008-08-11 |
| 1691 | 2008-08-12 | 11,659,245 | 24,000 | 0.84 | 1,395,883,012 | 12,941,762 | 1.110 | 2008-08-08 |
| 1692 | 2008-08-08 | 11,635,245 | -40,000 | 0.83 | 1,395,883,012 | 13,496,884 | 1.160 | 2008-08-05 |
| 1693 | 2008-08-07 | 11,675,245 | -8,000 | 0.84 | 1,395,883,012 | 14,010,294 | 1.200 | 2008-08-04 |
| 1694 | 2008-08-05 | 11,683,245 | -64,000 | 0.84 | 1,395,883,012 | 14,487,224 | 1.240 | 2008-08-01 |
| 1695 | 2008-08-04 | 11,747,245 | -80,000 | 0.84 | 1,395,883,012 | 13,744,277 | 1.170 | 2008-07-31 |
| 1696 | 2008-08-01 | 11,827,245 | -40,000 | 0.85 | 1,395,883,012 | 13,956,149 | 1.180 | 2008-07-30 |
| 1697 | 2008-07-31 | 11,867,245 | 16,000 | 0.85 | 1,395,883,012 | 14,003,349 | 1.180 | 2008-07-29 |
| 1698 | 2008-07-29 | 11,851,245 | 40,000 | 0.85 | 1,395,883,012 | 14,221,494 | 1.200 | 2008-07-25 |
| 1699 | 2008-07-28 | 11,811,245 | 40,000 | 0.85 | 1,395,883,012 | 14,645,944 | 1.240 | 2008-07-24 |
| 1700 | 2008-07-25 | 11,771,245 | 40,000 | 0.84 | 1,395,883,012 | 14,243,206 | 1.210 | 2008-07-23 |
| 1701 | 2008-07-22 | 11,731,245 | 24,000 | 0.84 | 1,395,883,012 | 13,960,182 | 1.190 | 2008-07-18 |
| 1702 | 2008-07-18 | 11,707,245 | -1,104,000 | 0.84 | 1,395,883,012 | 14,048,694 | 1.200 | 2008-07-16 |
| 1703 | 2008-07-17 | 12,811,245 | -1,168,000 | 0.92 | 1,395,883,012 | 15,245,382 | 1.190 | 2008-07-15 |
| 1704 | 2008-07-16 | 13,979,245 | 64,000 | 1.00 | 1,395,883,012 | 18,173,019 | 1.300 | 2008-07-14 |
| 1705 | 2008-07-15 | 13,915,245 | 672,000 | 1.00 | 1,395,883,012 | 18,507,276 | 1.330 | 2008-07-11 |
| 1706 | 2008-07-14 | 13,243,245 | 1,160,000 | 0.95 | 1,395,883,012 | 16,686,489 | 1.260 | 2008-07-10 |
| 1707 | 2008-07-11 | 12,083,245 | 448,000 | 0.87 | 1,395,883,012 | 14,862,391 | 1.230 | 2008-07-09 |
| 1708 | 2008-07-09 | 11,635,245 | 176,000 | 0.83 | 1,395,883,012 | 14,427,704 | 1.240 | 2008-07-07 |
| 1709 | 2008-07-08 | 11,459,245 | -32,000 | 0.82 | 1,395,883,012 | 13,521,909 | 1.180 | 2008-07-04 |
| 1710 | 2008-07-07 | 11,491,245 | -56,000 | 0.82 | 1,395,883,012 | 13,214,932 | 1.150 | 2008-07-03 |
| 1711 | 2008-07-04 | 11,547,245 | 16,000 | 0.83 | 1,395,883,012 | 13,741,222 | 1.190 | 2008-07-02 |
| 1712 | 2008-07-02 | 11,531,245 | 48,000 | 0.83 | 1,395,883,012 | 14,298,744 | 1.240 | 2008-06-27 |
| 1713 | 2008-06-27 | 11,483,245 | 40,000 | 0.82 | 1,395,763,012 | 15,387,548 | 1.340 | 2008-06-25 |
| 1714 | 2008-06-25 | 11,443,245 | 48,000 | 0.82 | 1,395,763,012 | 15,333,948 | 1.340 | 2008-06-23 |
| 1715 | 2008-06-24 | 11,395,245 | -32,000 | 0.82 | 1,395,763,012 | 15,269,628 | 1.340 | 2008-06-20 |
| 1716 | 2008-06-23 | 11,427,245 | -48,000 | 0.82 | 1,395,763,012 | 15,655,326 | 1.370 | 2008-06-19 |
| 1717 | 2008-06-20 | 11,475,245 | 96,000 | 0.82 | 1,395,763,012 | 16,409,600 | 1.430 | 2008-06-18 |
| 1718 | 2008-06-19 | 11,379,245 | -40,000 | 0.82 | 1,395,763,012 | 15,475,773 | 1.360 | 2008-06-17 |
| 1719 | 2008-06-18 | 11,419,245 | 8,000 | 0.82 | 1,395,763,012 | 15,644,366 | 1.370 | 2008-06-16 |
| 1720 | 2008-06-17 | 11,411,245 | -24,000 | 0.82 | 1,395,763,012 | 14,834,619 | 1.300 | 2008-06-13 |
| 1721 | 2008-06-16 | 11,435,245 | 24,000 | 0.82 | 1,395,763,012 | 15,666,286 | 1.370 | 2008-06-12 |
| 1722 | 2008-06-13 | 11,411,245 | -16,000 | 0.82 | 1,395,763,012 | 16,089,855 | 1.410 | 2008-06-11 |
| 1723 | 2008-06-12 | 11,427,245 | 32,000 | 0.82 | 1,395,763,012 | 16,683,778 | 1.460 | 2008-06-10 |
| 1724 | 2008-06-10 | 11,395,245 | 32,000 | 0.82 | 1,395,763,012 | 17,662,630 | 1.550 | 2008-06-05 |
| 1725 | 2008-06-05 | 11,363,245 | 32,000 | 0.81 | 1,395,763,012 | 17,953,927 | 1.580 | 2008-06-03 |
| 1726 | 2008-06-04 | 11,331,245 | -8,000 | 0.81 | 1,395,763,012 | 18,356,617 | 1.620 | 2008-06-02 |
| 1727 | 2008-06-03 | 11,339,245 | -8,000 | 0.81 | 1,395,763,012 | 18,482,969 | 1.630 | 2008-05-30 |
| 1728 | 2008-06-02 | 11,347,245 | -24,000 | 0.81 | 1,395,763,012 | 18,042,120 | 1.590 | 2008-05-29 |
| 1729 | 2008-05-30 | 11,371,245 | -16,000 | 0.81 | 1,395,263,012 | 18,421,417 | 1.620 | 2008-05-28 |
| 1730 | 2008-05-29 | 11,387,245 | -64,000 | 0.82 | 1,395,263,012 | 17,877,975 | 1.570 | 2008-05-27 |
| 1731 | 2008-05-28 | 11,451,245 | 8,000 | 0.82 | 1,395,263,012 | 17,520,405 | 1.530 | 2008-05-26 |
| 1732 | 2008-05-27 | 11,443,245 | 16,000 | 0.82 | 1,395,263,012 | 18,194,760 | 1.590 | 2008-05-23 |
| 1733 | 2008-05-26 | 11,427,245 | -392,000 | 0.82 | 1,395,263,012 | 18,626,409 | 1.630 | 2008-05-22 |
| 1734 | 2008-05-23 | 11,819,245 | -328,000 | 0.85 | 1,395,263,012 | 19,738,139 | 1.670 | 2008-05-21 |
| 1735 | 2008-05-22 | 12,147,245 | 24,000 | 0.87 | 1,395,263,012 | 20,164,427 | 1.660 | 2008-05-20 |
| 1736 | 2008-05-21 | 12,123,245 | -80,000 | 0.87 | 1,395,263,012 | 20,609,517 | 1.700 | 2008-05-19 |
| 1737 | 2008-05-20 | 12,203,245 | 168,000 | 0.87 | 1,395,263,012 | 20,745,517 | 1.700 | 2008-05-16 |
| 1738 | 2008-05-19 | 12,035,245 | 24,000 | 0.86 | 1,395,263,012 | 20,459,917 | 1.700 | 2008-05-15 |
| 1739 | 2008-05-15 | 12,011,245 | 48,000 | 0.86 | 1,395,263,012 | 20,178,892 | 1.680 | 2008-05-13 |
| 1740 | 2008-05-14 | 11,963,245 | 64,000 | 0.86 | 1,395,263,012 | 20,696,414 | 1.730 | 2008-05-09 |
| 1741 | 2008-05-13 | 11,899,245 | -120,000 | 0.85 | 1,395,263,012 | 21,299,649 | 1.790 | 2008-05-08 |
| 1742 | 2008-05-09 | 12,019,245 | -432,000 | 0.86 | 1,395,263,012 | 21,153,871 | 1.760 | 2008-05-07 |
| 1743 | 2008-05-08 | 12,451,245 | 80,000 | 0.89 | 1,395,263,012 | 23,159,316 | 1.860 | 2008-05-06 |
| 1744 | 2008-05-07 | 12,371,245 | 256,000 | 0.89 | 1,395,263,012 | 23,257,941 | 1.880 | 2008-05-05 |
| 1745 | 2008-05-06 | 12,115,245 | -144,000 | 0.87 | 1,395,263,012 | 22,897,813 | 1.890 | 2008-05-02 |
| 1746 | 2008-05-05 | 12,259,245 | 360,000 | 0.88 | 1,395,263,012 | 23,047,381 | 1.880 | 2008-04-30 |
| 1747 | 2008-05-02 | 11,899,245 | 48,000 | 0.85 | 1,395,263,012 | 21,061,664 | 1.770 | 2008-04-29 |
| 1748 | 2008-04-30 | 11,851,245 | -112,000 | 0.85 | 1,395,263,012 | 21,569,266 | 1.820 | 2008-04-28 |
| 1749 | 2008-04-29 | 11,963,245 | 224,000 | 0.86 | 1,392,513,012 | 22,251,636 | 1.860 | 2008-04-25 |
| 1750 | 2008-04-28 | 11,739,245 | 128,000 | 0.84 | 1,392,513,012 | 23,008,920 | 1.960 | 2008-04-24 |
| 1751 | 2008-04-25 | 11,611,245 | -1,296,000 | 0.83 | 1,392,513,012 | 19,971,341 | 1.720 | 2008-04-23 |
| 1752 | 2008-04-24 | 12,907,245 | 32,000 | 0.93 | 1,392,513,012 | 21,167,882 | 1.640 | 2008-04-22 |
| 1753 | 2008-04-23 | 12,875,245 | 144,000 | 0.92 | 1,392,513,012 | 20,342,887 | 1.580 | 2008-04-21 |
| 1754 | 2008-04-22 | 12,731,245 | -8,000 | 0.91 | 1,392,513,012 | 20,497,304 | 1.610 | 2008-04-18 |
| 1755 | 2008-04-21 | 12,739,245 | 32,000 | 0.91 | 1,392,513,012 | 20,510,184 | 1.610 | 2008-04-17 |
| 1756 | 2008-04-18 | 12,707,245 | -176,000 | 0.91 | 1,392,513,012 | 20,585,737 | 1.620 | 2008-04-16 |
| 1757 | 2008-04-17 | 12,883,245 | -56,000 | 0.93 | 1,392,513,012 | 21,128,522 | 1.640 | 2008-04-15 |
| 1758 | 2008-04-16 | 12,939,245 | -312,000 | 0.93 | 1,392,513,012 | 20,832,184 | 1.610 | 2008-04-14 |
| 1759 | 2008-04-15 | 13,251,245 | 176,000 | 0.95 | 1,392,513,012 | 22,659,629 | 1.710 | 2008-04-11 |
| 1760 | 2008-04-14 | 13,075,245 | 120,000 | 0.94 | 1,392,513,012 | 22,489,421 | 1.720 | 2008-04-10 |
| 1761 | 2008-04-11 | 12,955,245 | -168,000 | 0.93 | 1,392,513,012 | 21,505,707 | 1.660 | 2008-04-09 |
| 1762 | 2008-04-10 | 13,123,245 | -72,000 | 0.94 | 1,392,513,012 | 23,753,073 | 1.810 | 2008-04-08 |
| 1763 | 2008-04-09 | 13,195,245 | -320,000 | 0.95 | 1,392,513,012 | 23,751,441 | 1.800 | 2008-04-07 |
| 1764 | 2008-04-08 | 13,515,245 | 264,000 | 0.97 | 1,392,513,012 | 21,624,392 | 1.600 | 2008-04-03 |
| 1765 | 2008-04-07 | 13,251,245 | -72,000 | 0.95 | 1,392,513,012 | 20,141,892 | 1.520 | 2008-04-02 |
| 1766 | 2008-04-03 | 13,323,245 | 56,000 | 0.96 | 1,392,513,012 | 19,984,868 | 1.500 | 2008-04-01 |
| 1767 | 2008-04-02 | 13,267,245 | 600,000 | 0.95 | 1,392,513,012 | 20,431,557 | 1.540 | 2008-03-31 |
| 1768 | 2008-04-01 | 12,667,245 | 184,000 | 0.91 | 1,392,513,012 | 20,520,937 | 1.620 | 2008-03-28 |
| 1769 | 2008-03-31 | 12,483,245 | 136,000 | 0.90 | 1,392,513,012 | 16,602,716 | 1.330 | 2008-03-27 |
| 1770 | 2008-03-28 | 12,347,245 | -24,000 | 0.89 | 1,391,463,012 | 16,174,891 | 1.310 | 2008-03-26 |
| 1771 | 2008-03-27 | 12,371,245 | -144,000 | 0.89 | 1,391,463,012 | 16,082,619 | 1.300 | 2008-03-25 |
| 1772 | 2008-03-25 | 12,515,245 | 24,000 | 0.90 | 1,391,463,012 | 16,019,514 | 1.280 | 2008-03-19 |
| 1773 | 2008-03-20 | 12,491,245 | 136,000 | 0.90 | 1,391,463,012 | 15,863,881 | 1.270 | 2008-03-18 |
| 1774 | 2008-03-19 | 12,355,245 | -24,000 | 0.89 | 1,391,463,012 | 17,420,895 | 1.410 | 2008-03-17 |
| 1775 | 2008-03-17 | 12,379,245 | -88,000 | 0.89 | 1,391,463,012 | 21,416,094 | 1.730 | 2008-03-13 |
| 1776 | 2008-03-14 | 12,467,245 | -32,000 | 0.90 | 1,391,463,012 | 22,690,386 | 1.820 | 2008-03-12 |
| 1777 | 2008-03-13 | 12,499,245 | 40,000 | 0.90 | 1,391,463,012 | 22,748,626 | 1.820 | 2008-03-11 |
| 1778 | 2008-03-11 | 12,459,245 | 8,000 | 0.90 | 1,391,463,012 | 23,298,788 | 1.870 | 2008-03-07 |
| 1779 | 2008-03-10 | 12,451,245 | -48,000 | 0.89 | 1,391,463,012 | 24,030,903 | 1.930 | 2008-03-06 |
| 1780 | 2008-03-07 | 12,499,245 | 32,000 | 0.90 | 1,391,463,012 | 24,248,535 | 1.940 | 2008-03-05 |
| 1781 | 2008-03-06 | 12,467,245 | -8,000 | 0.90 | 1,391,463,012 | 24,435,800 | 1.960 | 2008-03-04 |
| 1782 | 2008-03-05 | 12,475,245 | -8,000 | 0.90 | 1,391,463,012 | 25,075,242 | 2.010 | 2008-03-03 |
| 1783 | 2008-03-04 | 12,483,245 | 24,000 | 0.90 | 1,391,463,012 | 25,715,485 | 2.060 | 2008-02-29 |
| 1784 | 2008-02-29 | 12,459,245 | -24,000 | 0.90 | 1,391,463,012 | 23,921,750 | 1.920 | 2008-02-27 |
| 1785 | 2008-02-28 | 12,483,245 | -160,000 | 0.90 | 1,391,463,012 | 23,343,668 | 1.870 | 2008-02-26 |
| 1786 | 2008-02-27 | 12,643,245 | -32,000 | 0.91 | 1,391,463,012 | 24,022,166 | 1.900 | 2008-02-25 |
| 1787 | 2008-02-26 | 12,675,245 | -408,000 | 0.91 | 1,391,463,012 | 24,716,728 | 1.950 | 2008-02-22 |
| 1788 | 2008-02-25 | 13,083,245 | 112,000 | 0.94 | 1,391,463,012 | 26,035,658 | 1.990 | 2008-02-21 |
| 1789 | 2008-02-22 | 12,971,245 | 272,000 | 0.93 | 1,391,463,012 | 26,461,340 | 2.040 | 2008-02-20 |
| 1790 | 2008-02-21 | 12,699,245 | 48,000 | 0.91 | 1,391,463,012 | 25,779,467 | 2.030 | 2008-02-19 |
| 1791 | 2008-02-20 | 12,651,245 | -720,000 | 0.91 | 1,391,463,012 | 24,163,878 | 1.910 | 2008-02-18 |
| 1792 | 2008-02-19 | 13,371,245 | 8,000 | 0.96 | 1,391,463,012 | 25,271,653 | 1.890 | 2008-02-15 |
| 1793 | 2008-02-18 | 13,363,245 | -72,000 | 0.96 | 1,391,463,012 | 25,256,533 | 1.890 | 2008-02-14 |
| 1794 | 2008-02-15 | 13,435,245 | 24,000 | 0.97 | 1,391,463,012 | 24,989,556 | 1.860 | 2008-02-13 |
| 1795 | 2008-02-14 | 13,411,245 | -16,000 | 0.96 | 1,391,463,012 | 25,079,028 | 1.870 | 2008-02-12 |
| 1796 | 2008-02-12 | 13,427,245 | 40,000 | 0.96 | 1,391,463,012 | 26,854,490 | 2.000 | 2008-02-05 |
| 1797 | 2008-02-11 | 13,387,245 | 424,000 | 0.96 | 1,391,463,012 | 27,042,235 | 2.020 | 2008-02-04 |
| 1798 | 2008-02-05 | 12,963,245 | -440,000 | 0.93 | 1,391,463,012 | 24,759,798 | 1.910 | 2008-02-01 |
| 1799 | 2008-02-04 | 13,403,245 | -168,000 | 0.96 | 1,391,463,012 | 24,125,841 | 1.800 | 2008-01-31 |
| 1800 | 2008-02-01 | 13,571,245 | 8,000 | 0.98 | 1,391,463,012 | 25,513,941 | 1.880 | 2008-01-30 |
| 1801 | 2008-01-31 | 13,563,245 | 64,000 | 0.97 | 1,391,463,012 | 26,855,225 | 1.980 | 2008-01-29 |
| 1802 | 2008-01-30 | 13,499,245 | 24,000 | 0.97 | 1,391,463,012 | 27,403,467 | 2.030 | 2008-01-28 |
| 1803 | 2008-01-29 | 13,475,245 | -256,000 | 0.97 | 1,391,463,012 | 28,567,519 | 2.120 | 2008-01-25 |
| 1804 | 2008-01-28 | 13,731,245 | -952,000 | 0.99 | 1,391,463,012 | 27,462,490 | 2.000 | 2008-01-24 |
| 1805 | 2008-01-25 | 14,683,245 | -416,000 | 1.06 | 1,391,463,012 | 27,017,171 | 1.840 | 2008-01-23 |
| 1806 | 2008-01-24 | 15,099,245 | -232,000 | 1.09 | 1,391,463,012 | 26,272,686 | 1.740 | 2008-01-22 |
| 1807 | 2008-01-23 | 15,331,245 | 128,000 | 1.10 | 1,391,463,012 | 31,582,365 | 2.060 | 2008-01-21 |
| 1808 | 2008-01-22 | 15,203,245 | 424,000 | 1.09 | 1,391,463,012 | 33,903,236 | 2.230 | 2008-01-18 |
| 1809 | 2008-01-21 | 14,779,245 | 128,000 | 1.06 | 1,391,463,012 | 31,775,377 | 2.150 | 2008-01-17 |
| 1810 | 2008-01-18 | 14,651,245 | 328,000 | 1.05 | 1,391,463,012 | 30,474,590 | 2.080 | 2008-01-16 |
| 1811 | 2008-01-17 | 14,323,245 | -16,000 | 1.03 | 1,391,463,012 | 31,224,674 | 2.180 | 2008-01-15 |
| 1812 | 2008-01-16 | 14,339,245 | 32,000 | 1.03 | 1,391,463,012 | 32,263,301 | 2.250 | 2008-01-14 |
| 1813 | 2008-01-15 | 14,307,245 | -32,000 | 1.03 | 1,391,463,012 | 34,051,243 | 2.380 | 2008-01-11 |
| 1814 | 2008-01-14 | 14,339,245 | -704,000 | 1.03 | 1,391,463,012 | 34,987,758 | 2.440 | 2008-01-10 |
| 1815 | 2008-01-11 | 15,043,245 | 624,000 | 1.08 | 1,391,463,012 | 37,156,815 | 2.470 | 2008-01-09 |
| 1816 | 2008-01-10 | 14,419,245 | -192,000 | 1.04 | 1,391,463,012 | 35,327,150 | 2.450 | 2008-01-08 |
| 1817 | 2008-01-09 | 14,611,245 | -448,000 | 1.05 | 1,391,463,012 | 36,674,225 | 2.510 | 2008-01-07 |
| 1818 | 2008-01-08 | 15,059,245 | 64,000 | 1.08 | 1,391,463,012 | 38,099,890 | 2.530 | 2008-01-04 |
| 1819 | 2008-01-07 | 14,995,245 | -192,000 | 1.08 | 1,391,463,012 | 35,988,588 | 2.400 | 2008-01-03 |
| 1820 | 2008-01-04 | 15,187,245 | -232,000 | 1.09 | 1,391,463,012 | 38,271,857 | 2.520 | 2008-01-02 |
| 1821 | 2008-01-03 | 15,419,245 | -184,000 | 1.11 | 1,391,463,012 | 33,151,377 | 2.150 | 2007-12-28 |
| 1822 | 2008-01-02 | 15,603,245 | 168,000 | 1.12 | 1,391,463,012 | 34,015,074 | 2.180 | 2007-12-27 |
| 1823 | 2007-12-28 | 15,435,245 | -16,000 | 1.11 | 1,390,163,012 | 33,803,187 | 2.190 | 2007-12-21 |
| 1824 | 2007-12-27 | 15,451,245 | 16,000 | 1.11 | 1,390,163,012 | 33,374,689 | 2.160 | 2007-12-20 |
| 1825 | 2007-12-21 | 15,435,245 | -440,000 | 1.11 | 1,390,163,012 | 32,414,015 | 2.100 | 2007-12-19 |
| 1826 | 2007-12-20 | 15,875,245 | 8,000 | 1.14 | 1,390,163,012 | 34,290,529 | 2.160 | 2007-12-18 |
| 1827 | 2007-12-19 | 15,867,245 | 72,000 | 1.14 | 1,390,163,012 | 33,321,215 | 2.100 | 2007-12-17 |
| 1828 | 2007-12-18 | 15,795,245 | 64,000 | 1.14 | 1,390,163,012 | 35,697,254 | 2.260 | 2007-12-14 |
| 1829 | 2007-12-17 | 15,731,245 | -408,000 | 1.13 | 1,390,163,012 | 35,395,301 | 2.250 | 2007-12-13 |
| 1830 | 2007-12-14 | 16,139,245 | 200,000 | 1.16 | 1,390,163,012 | 37,281,656 | 2.310 | 2007-12-12 |
| 1831 | 2007-12-13 | 15,939,245 | -552,000 | 1.15 | 1,390,163,012 | 38,254,188 | 2.400 | 2007-12-11 |
| 1832 | 2007-12-12 | 16,491,245 | -312,000 | 1.19 | 1,390,163,012 | 39,084,251 | 2.370 | 2007-12-10 |
| 1833 | 2007-12-11 | 16,803,245 | -280,000 | 1.21 | 1,390,163,012 | 39,991,723 | 2.380 | 2007-12-07 |
| 1834 | 2007-12-10 | 17,083,245 | -120,000 | 1.23 | 1,390,163,012 | 41,683,118 | 2.440 | 2007-12-06 |
| 1835 | 2007-12-07 | 17,203,245 | -456,000 | 1.24 | 1,390,163,012 | 43,008,113 | 2.500 | 2007-12-05 |
| 1836 | 2007-12-06 | 17,659,245 | -272,000 | 1.27 | 1,390,163,012 | 43,971,520 | 2.490 | 2007-12-04 |
| 1837 | 2007-12-05 | 17,931,245 | -648,000 | 1.29 | 1,390,163,012 | 44,648,800 | 2.490 | 2007-12-03 |
| 1838 | 2007-12-04 | 18,579,245 | -744,000 | 1.34 | 1,390,163,012 | 47,934,452 | 2.580 | 2007-11-30 |
| 1839 | 2007-12-03 | 19,323,245 | 816,000 | 1.39 | 1,390,163,012 | 46,375,788 | 2.400 | 2007-11-29 |
| 1840 | 2007-11-30 | 18,507,245 | 672,000 | 1.33 | 1,390,163,012 | 40,530,867 | 2.190 | 2007-11-28 |
| 1841 | 2007-11-29 | 17,835,245 | -32,000 | 1.31 | 1,366,026,649 | 38,345,777 | 2.150 | 2007-11-27 |
| 1842 | 2007-11-28 | 17,867,245 | 224,000 | 1.31 | 1,366,026,649 | 39,307,939 | 2.200 | 2007-11-26 |
| 1843 | 2007-11-27 | 17,643,245 | 872,000 | 1.29 | 1,366,026,649 | 36,697,950 | 2.080 | 2007-11-23 |
| 1844 | 2007-11-26 | 16,771,245 | -56,000 | 1.23 | 1,366,026,649 | 34,716,477 | 2.070 | 2007-11-22 |
| 1845 | 2007-11-23 | 16,827,245 | 64,000 | 1.23 | 1,366,026,649 | 36,851,667 | 2.190 | 2007-11-21 |
| 1846 | 2007-11-22 | 16,763,245 | 112,000 | 1.23 | 1,366,026,649 | 39,896,523 | 2.380 | 2007-11-20 |
| 1847 | 2007-11-21 | 16,651,245 | 16,000 | 1.22 | 1,366,026,649 | 38,630,888 | 2.320 | 2007-11-19 |
| 1848 | 2007-11-20 | 16,635,245 | 144,000 | 1.22 | 1,366,026,649 | 40,257,293 | 2.420 | 2007-11-16 |
| 1849 | 2007-11-19 | 16,491,245 | -160,000 | 1.21 | 1,366,026,649 | 40,898,288 | 2.480 | 2007-11-15 |
| 1850 | 2007-11-16 | 16,651,245 | -352,000 | 1.22 | 1,366,026,649 | 43,792,774 | 2.630 | 2007-11-14 |
| 1851 | 2007-11-14 | 17,003,245 | 664,000 | 1.24 | 1,366,026,649 | 42,678,145 | 2.510 | 2007-11-12 |
| 1852 | 2007-11-13 | 16,339,245 | 208,000 | 1.20 | 1,366,026,649 | 44,769,531 | 2.740 | 2007-11-09 |
| 1853 | 2007-11-12 | 16,131,245 | 384,000 | 1.18 | 1,366,026,649 | 45,006,174 | 2.790 | 2007-11-08 |
| 1854 | 2007-11-09 | 15,747,245 | -104,000 | 1.15 | 1,366,026,649 | 45,509,538 | 2.890 | 2007-11-07 |
| 1855 | 2007-11-08 | 15,851,245 | 24,000 | 1.16 | 1,366,026,649 | 46,602,660 | 2.940 | 2007-11-06 |
| 1856 | 2007-11-07 | 15,827,245 | -656,000 | 1.16 | 1,366,026,649 | 45,740,738 | 2.890 | 2007-11-05 |
| 1857 | 2007-11-06 | 16,483,245 | -144,000 | 1.21 | 1,366,026,649 | 54,229,876 | 3.290 | 2007-11-02 |
| 1858 | 2007-11-05 | 16,627,245 | 1,872,000 | 1.22 | 1,366,026,649 | 56,200,088 | 3.380 | 2007-11-01 |
| 1859 | 2007-11-02 | 14,755,245 | 744,000 | 1.08 | 1,366,026,649 | 45,003,497 | 3.050 | 2007-10-31 |
| 1860 | 2007-11-01 | 14,011,245 | -640,000 | 1.03 | 1,366,026,649 | 41,333,173 | 2.950 | 2007-10-30 |
| 1861 | 2007-10-31 | 14,651,245 | -1,768,000 | 1.07 | 1,366,026,649 | 43,953,735 | 3.000 | 2007-10-29 |
| 1862 | 2007-10-30 | 16,419,245 | 1,200,000 | 1.20 | 1,366,026,649 | 47,944,195 | 2.920 | 2007-10-26 |
| 1863 | 2007-10-29 | 15,219,245 | 256,000 | 1.11 | 1,366,026,649 | 44,440,195 | 2.920 | 2007-10-25 |
| 1864 | 2007-10-26 | 14,963,245 | -2,800,000 | 1.10 | 1,366,026,649 | 45,039,367 | 3.010 | 2007-10-24 |
| 1865 | 2007-10-25 | 17,763,245 | 3,480,000 | 1.30 | 1,366,026,649 | 52,046,308 | 2.930 | 2007-10-23 |
| 1866 | 2007-10-24 | 14,283,245 | 1,968,000 | 1.05 | 1,366,026,649 | 40,850,081 | 2.860 | 2007-10-22 |
| 1867 | 2007-10-23 | 12,315,245 | 480,000 | 0.90 | 1,366,026,649 | 37,068,887 | 3.010 | 2007-10-18 |
| 1868 | 2007-10-22 | 11,835,245 | 24,000 | 0.87 | 1,366,026,649 | 36,334,202 | 3.070 | 2007-10-17 |
| 1869 | 2007-10-18 | 11,811,245 | -288,000 | 0.86 | 1,366,026,649 | 35,906,185 | 3.040 | 2007-10-16 |
| 1870 | 2007-10-17 | 12,099,245 | 248,000 | 0.89 | 1,366,026,649 | 35,571,780 | 2.940 | 2007-10-15 |
| 1871 | 2007-10-16 | 11,851,245 | 112,000 | 0.87 | 1,366,026,649 | 37,805,472 | 3.190 | 2007-10-12 |
| 1872 | 2007-10-15 | 11,739,245 | 88,000 | 0.86 | 1,366,026,649 | 40,030,825 | 3.410 | 2007-10-11 |
| 1873 | 2007-10-12 | 11,651,245 | -208,000 | 0.85 | 1,366,026,649 | 40,080,283 | 3.440 | 2007-10-10 |
| 1874 | 2007-10-11 | 11,859,245 | -2,224,000 | 0.87 | 1,366,026,649 | 41,744,542 | 3.520 | 2007-10-09 |
| 1875 | 2007-10-10 | 14,083,245 | 56,000 | 1.03 | 1,366,026,649 | 49,432,190 | 3.510 | 2007-10-08 |
| 1876 | 2007-10-09 | 14,027,245 | -192,000 | 1.03 | 1,366,026,649 | 50,918,899 | 3.630 | 2007-10-05 |
| 1877 | 2007-10-08 | 14,219,245 | -280,000 | 1.04 | 1,366,026,649 | 50,762,705 | 3.570 | 2007-10-04 |
| 1878 | 2007-10-05 | 14,499,245 | -48,000 | 1.06 | 1,366,026,649 | 52,632,259 | 3.630 | 2007-10-03 |
| 1879 | 2007-10-04 | 14,547,245 | 2,528,000 | 1.06 | 1,366,026,649 | 55,715,948 | 3.830 | 2007-10-02 |
| 1880 | 2007-10-03 | 12,019,245 | -432,000 | 0.88 | 1,366,026,649 | 46,634,671 | 3.880 | 2007-09-28 |
| 1881 | 2007-10-02 | 12,451,245 | -104,000 | 0.91 | 1,366,026,649 | 46,318,631 | 3.720 | 2007-09-27 |
| 1882 | 2007-09-28 | 12,555,245 | -496,000 | 0.92 | 1,366,026,649 | 46,077,749 | 3.670 | 2007-09-25 |
| 1883 | 2007-09-27 | 13,051,245 | -776,000 | 0.96 | 1,366,026,649 | 48,159,094 | 3.690 | 2007-09-24 |
| 1884 | 2007-09-25 | 13,827,245 | -216,000 | 1.01 | 1,366,026,649 | 48,948,447 | 3.540 | 2007-09-21 |
| 1885 | 2007-09-24 | 14,043,245 | -1,000,000 | 1.03 | 1,366,026,649 | 48,589,628 | 3.460 | 2007-09-20 |
| 1886 | 2007-09-21 | 15,043,245 | -760,000 | 1.10 | 1,366,026,649 | 52,801,790 | 3.510 | 2007-09-19 |
| 1887 | 2007-09-20 | 15,803,245 | -1,336,000 | 1.16 | 1,366,026,649 | 56,417,585 | 3.570 | 2007-09-18 |
| 1888 | 2007-09-19 | 17,139,245 | -56,000 | 1.25 | 1,366,026,649 | 59,301,788 | 3.460 | 2007-09-17 |
| 1889 | 2007-09-18 | 17,195,245 | -200,000 | 1.26 | 1,366,026,649 | 59,323,595 | 3.450 | 2007-09-14 |
| 1890 | 2007-09-17 | 17,395,245 | -1,032,000 | 1.27 | 1,366,026,649 | 60,361,500 | 3.470 | 2007-09-13 |
| 1891 | 2007-09-14 | 18,427,245 | 928,000 | 1.35 | 1,366,026,649 | 67,443,717 | 3.660 | 2007-09-12 |
| 1892 | 2007-09-13 | 17,499,245 | -72,000 | 1.28 | 1,366,026,649 | 65,972,154 | 3.770 | 2007-09-11 |
| 1893 | 2007-09-12 | 17,571,245 | 872,000 | 1.29 | 1,366,026,649 | 70,109,268 | 3.990 | 2007-09-10 |
| 1894 | 2007-09-11 | 16,699,245 | -1,112,000 | 1.22 | 1,366,026,649 | 54,606,531 | 3.270 | 2007-09-07 |
| 1895 | 2007-09-10 | 17,811,245 | 464,000 | 1.30 | 1,366,026,649 | 59,133,333 | 3.320 | 2007-09-06 |
| 1896 | 2007-09-07 | 17,347,245 | -472,000 | 1.27 | 1,366,026,649 | 55,511,184 | 3.200 | 2007-09-05 |
| 1897 | 2007-09-06 | 17,819,245 | -1,032,000 | 1.30 | 1,366,026,649 | 56,843,392 | 3.190 | 2007-09-04 |
| 1898 | 2007-09-05 | 18,851,245 | 1,752,000 | 1.38 | 1,366,026,649 | 64,094,233 | 3.400 | 2007-09-03 |
| 1899 | 2007-09-04 | 17,099,245 | 88,000 | 1.25 | 1,366,026,649 | 57,282,471 | 3.350 | 2007-08-31 |
| 1900 | 2007-09-03 | 17,011,245 | 3,192,000 | 1.25 | 1,366,026,649 | 53,925,647 | 3.170 | 2007-08-30 |
| 1901 | 2007-08-31 | 13,819,245 | 3,040,000 | 1.01 | 1,366,026,649 | 43,668,814 | 3.160 | 2007-08-29 |
| 1902 | 2007-08-30 | 10,779,245 | -176,000 | 0.79 | 1,366,022,649 | 28,133,829 | 2.610 | 2007-08-28 |
| 1903 | 2007-08-29 | 10,955,245 | 192,000 | 0.80 | 1,366,022,649 | 30,236,476 | 2.760 | 2007-08-27 |
| 1904 | 2007-08-28 | 10,763,245 | -832,000 | 0.79 | 1,366,022,649 | 27,769,172 | 2.580 | 2007-08-24 |
| 1905 | 2007-08-27 | 11,595,245 | -48,000 | 0.85 | 1,366,022,649 | 27,596,683 | 2.380 | 2007-08-23 |
| 1906 | 2007-08-24 | 11,643,245 | 56,000 | 0.85 | 1,366,022,649 | 29,573,842 | 2.540 | 2007-08-22 |
| 1907 | 2007-08-23 | 11,587,245 | 48,000 | 0.85 | 1,366,022,649 | 23,753,852 | 2.050 | 2007-08-21 |
| 1908 | 2007-08-22 | 11,539,245 | 8,000 | 0.84 | 1,366,022,649 | 23,655,452 | 2.050 | 2007-08-20 |
| 1909 | 2007-08-21 | 11,531,245 | -72,000 | 0.84 | 1,366,022,649 | 19,718,429 | 1.710 | 2007-08-17 |
| 1910 | 2007-08-20 | 11,603,245 | 40,000 | 0.85 | 1,366,022,649 | 21,349,971 | 1.840 | 2007-08-16 |
| 1911 | 2007-08-17 | 11,563,245 | -136,000 | 0.85 | 1,366,022,649 | 22,085,798 | 1.910 | 2007-08-15 |
| 1912 | 2007-08-16 | 11,699,245 | 24,000 | 0.86 | 1,366,022,649 | 23,515,482 | 2.010 | 2007-08-14 |
| 1913 | 2007-08-15 | 11,675,245 | -16,000 | 0.85 | 1,366,022,649 | 22,416,470 | 1.920 | 2007-08-13 |
| 1914 | 2007-08-14 | 11,691,245 | 104,000 | 0.86 | 1,366,022,649 | 23,616,315 | 2.020 | 2007-08-10 |
| 1915 | 2007-08-13 | 11,587,245 | 16,000 | 0.85 | 1,366,022,649 | 23,522,107 | 2.030 | 2007-08-09 |
| 1916 | 2007-08-10 | 11,571,245 | -312,000 | 0.85 | 1,366,022,649 | 23,142,490 | 2.000 | 2007-08-08 |
| 1917 | 2007-08-09 | 11,883,245 | -72,000 | 0.87 | 1,366,022,649 | 21,746,338 | 1.830 | 2007-08-07 |
| 1918 | 2007-08-08 | 11,955,245 | -192,000 | 0.88 | 1,366,022,649 | 24,866,910 | 2.080 | 2007-08-06 |
| 1919 | 2007-08-07 | 12,147,245 | 424,000 | 0.89 | 1,366,022,649 | 27,695,719 | 2.280 | 2007-08-03 |
| 1920 | 2007-08-06 | 11,723,245 | -216,000 | 0.86 | 1,366,022,649 | 27,080,696 | 2.310 | 2007-08-02 |
| 1921 | 2007-08-03 | 11,939,245 | -48,000 | 0.87 | 1,366,022,649 | 27,818,441 | 2.330 | 2007-08-01 |
| 1922 | 2007-08-02 | 11,987,245 | -48,000 | 0.88 | 1,366,022,649 | 29,368,750 | 2.450 | 2007-07-31 |
| 1923 | 2007-08-01 | 12,035,245 | -128,000 | 0.88 | 1,366,022,649 | 29,486,350 | 2.450 | 2007-07-30 |
| 1924 | 2007-07-31 | 12,163,245 | 88,000 | 0.89 | 1,366,022,649 | 29,556,685 | 2.430 | 2007-07-27 |
| 1925 | 2007-07-30 | 12,075,245 | -104,000 | 0.88 | 1,366,022,649 | 30,550,370 | 2.530 | 2007-07-26 |
| 1926 | 2007-07-27 | 12,179,245 | 488,000 | 0.89 | 1,366,022,649 | 31,909,622 | 2.620 | 2007-07-25 |
| 1927 | 2007-07-26 | 11,691,245 | -128,000 | 0.86 | 1,366,022,649 | 31,449,449 | 2.690 | 2007-07-24 |
| 1928 | 2007-07-25 | 11,819,245 | -184,000 | 0.87 | 1,366,022,649 | 29,548,113 | 2.500 | 2007-07-23 |
| 1929 | 2007-07-24 | 12,003,245 | -160,000 | 0.88 | 1,366,022,649 | 29,888,080 | 2.490 | 2007-07-20 |
| 1930 | 2007-07-23 | 12,163,245 | -352,000 | 0.89 | 1,366,022,649 | 29,799,950 | 2.450 | 2007-07-19 |
| 1931 | 2007-07-20 | 12,515,245 | -8,000 | 0.92 | 1,366,022,649 | 30,161,740 | 2.410 | 2007-07-18 |
| 1932 | 2007-07-19 | 12,523,245 | -24,000 | 0.92 | 1,366,022,649 | 30,681,950 | 2.450 | 2007-07-17 |
| 1933 | 2007-07-18 | 12,547,245 | 24,000 | 0.92 | 1,366,022,649 | 30,364,333 | 2.420 | 2007-07-16 |
| 1934 | 2007-07-17 | 12,523,245 | -96,000 | 0.92 | 1,366,022,649 | 30,932,415 | 2.470 | 2007-07-13 |
| 1935 | 2007-07-16 | 12,619,245 | -168,000 | 0.92 | 1,366,022,649 | 30,664,765 | 2.430 | 2007-07-12 |
| 1936 | 2007-07-13 | 12,787,245 | -24,000 | 0.94 | 1,366,022,649 | 31,456,623 | 2.460 | 2007-07-11 |
| 1937 | 2007-07-12 | 12,811,245 | 72,000 | 0.94 | 1,366,022,649 | 33,309,237 | 2.600 | 2007-07-10 |
| 1938 | 2007-07-11 | 12,739,245 | 80,000 | 0.93 | 1,366,022,649 | 31,593,328 | 2.480 | 2007-07-09 |
| 1939 | 2007-07-10 | 12,659,245 | -24,000 | 0.93 | 1,366,022,649 | 31,141,743 | 2.460 | 2007-07-06 |
| 1940 | 2007-07-09 | 12,683,245 | 16,000 | 0.93 | 1,366,022,649 | 31,708,113 | 2.500 | 2007-07-05 |
| 1941 | 2007-07-06 | 12,667,245 | -56,000 | 0.93 | 1,366,022,649 | 30,654,733 | 2.420 | 2007-07-04 |
| 1942 | 2007-07-05 | 12,723,245 | -8,000 | 0.93 | 1,366,022,649 | 31,171,950 | 2.450 | 2007-07-03 |
| 1943 | 2007-07-04 | 12,731,245 | -208,000 | 0.93 | 1,366,022,649 | 31,318,863 | 2.460 | 2007-06-29 |
| 1944 | 2007-07-03 | 12,939,245 | -312,000 | 0.95 | 1,366,022,649 | 32,995,075 | 2.550 | 2007-06-28 |
| 1945 | 2007-06-29 | 13,251,245 | -160,000 | 1.08 | 1,225,950,649 | 34,055,700 | 2.570 | 2007-06-27 |
| 1946 | 2007-06-28 | 13,411,245 | 80,000 | 1.09 | 1,225,950,649 | 35,003,349 | 2.610 | 2007-06-26 |
| 1947 | 2007-06-27 | 13,331,245 | -2,872,000 | 1.09 | 1,225,950,649 | 34,261,300 | 2.570 | 2007-06-25 |
| 1948 | 2007-06-26 | 16,203,245 | 1.32 | 1,225,950,649 | 44,396,891 | 2.740 | 2007-06-22 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy