FIRST SHANGHAI INVESTMENTS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00227 | 1972-08-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 372,088,316 | 201,600 | 16.9851 | 2,190,679,905 | 2025-06-30 |
| 2 | 2025-12-23 | 371,886,716 | -432,000 | 16.9759 | 2,190,679,905 | 2025-06-30 |
| 3 | 2025-12-22 | 372,318,716 | -64,000 | 16.9956 | 2,190,679,905 | 2025-06-30 |
| 4 | 2025-12-19 | 372,382,716 | -160,000 | 16.9985 | 2,190,679,905 | 2025-06-30 |
| 5 | 2025-12-18 | 372,542,716 | 24,000 | 17.0058 | 2,190,679,905 | 2025-06-30 |
| 6 | 2025-12-17 | 372,518,716 | 8,000 | 17.0047 | 2,190,679,905 | 2025-06-30 |
| 7 | 2025-12-16 | 372,510,716 | 848,000 | 17.0043 | 2,190,679,905 | 2025-06-30 |
| 8 | 2025-12-15 | 371,662,716 | 200,000 | 16.9656 | 2,190,679,905 | 2025-06-30 |
| 9 | 2025-12-12 | 371,462,716 | 160,000 | 16.9565 | 2,190,679,905 | 2025-06-30 |
| 10 | 2025-12-11 | 371,302,716 | 184,000 | 16.9492 | 2,190,679,905 | 2025-06-30 |
| 11 | 2025-12-10 | 371,118,716 | 1,432,000 | 16.9408 | 2,190,679,905 | 2025-06-30 |
| 12 | 2025-12-09 | 369,686,716 | 240,000 | 16.8754 | 2,190,679,905 | 2025-06-30 |
| 13 | 2025-12-08 | 369,446,716 | -176,000 | 16.8645 | 2,190,679,905 | 2025-06-30 |
| 14 | 2025-12-05 | 369,622,716 | -56,000 | 16.8725 | 2,190,679,905 | 2025-06-30 |
| 15 | 2025-12-04 | 369,678,716 | -72,000 | 16.8751 | 2,190,679,905 | 2025-06-30 |
| 16 | 2025-12-03 | 369,750,716 | -40,000 | 16.8784 | 2,190,679,905 | 2025-06-30 |
| 17 | 2025-12-02 | 369,790,716 | 0 | 16.8802 | 2,190,679,905 | 2025-06-30 |
| 18 | 2025-12-01 | 369,790,716 | -32,000 | 16.8802 | 2,190,679,905 | 2025-06-30 |
| 19 | 2025-11-28 | 369,822,716 | -648,000 | 16.8816 | 2,190,679,905 | 2025-06-30 |
| 20 | 2025-11-27 | 370,470,716 | -56,000 | 16.9112 | 2,190,679,905 | 2025-06-30 |
| 21 | 2025-11-26 | 370,526,716 | -184,000 | 16.9138 | 2,190,679,905 | 2025-06-30 |
| 22 | 2025-11-25 | 370,710,716 | -608,000 | 16.9222 | 2,190,679,905 | 2025-06-30 |
| 23 | 2025-11-24 | 371,318,716 | -168,000 | 16.9499 | 2,190,679,905 | 2025-06-30 |
| 24 | 2025-11-21 | 371,486,716 | 136,000 | 16.9576 | 2,190,679,905 | 2025-06-30 |
| 25 | 2025-11-20 | 371,350,716 | 64,000 | 16.9514 | 2,190,679,905 | 2025-06-30 |
| 26 | 2025-11-19 | 371,286,716 | -168,000 | 16.9485 | 2,190,679,905 | 2025-06-30 |
| 27 | 2025-11-18 | 371,454,716 | 128,000 | 16.9561 | 2,190,679,905 | 2025-06-30 |
| 28 | 2025-11-17 | 371,326,716 | 16,000 | 16.9503 | 2,190,679,905 | 2025-06-30 |
| 29 | 2025-11-14 | 371,310,716 | 104,000 | 16.9496 | 2,190,679,905 | 2025-06-30 |
| 30 | 2025-11-13 | 371,206,716 | 656,000 | 16.9448 | 2,190,679,905 | 2025-06-30 |
| 31 | 2025-11-12 | 370,550,716 | -1,688,000 | 16.9149 | 2,190,679,905 | 2025-06-30 |
| 32 | 2025-11-11 | 372,238,716 | -32,000 | 16.9919 | 2,190,679,905 | 2025-06-30 |
| 33 | 2025-11-10 | 372,270,716 | 288,000 | 16.9934 | 2,190,679,905 | 2025-06-30 |
| 34 | 2025-11-07 | 371,982,716 | -256,000 | 16.9802 | 2,190,679,905 | 2025-06-30 |
| 35 | 2025-11-06 | 372,238,716 | -112,000 | 16.9919 | 2,190,679,905 | 2025-06-30 |
| 36 | 2025-11-05 | 372,350,716 | -168,000 | 16.9970 | 2,190,679,905 | 2025-06-30 |
| 37 | 2025-11-04 | 372,518,716 | 32,000 | 17.0047 | 2,190,679,905 | 2025-06-30 |
| 38 | 2025-11-03 | 372,486,716 | 1,192,000 | 17.0032 | 2,190,679,905 | 2025-06-30 |
| 39 | 2025-10-31 | 371,294,716 | 48,000 | 16.9488 | 2,190,679,905 | 2025-06-30 |
| 40 | 2025-10-30 | 371,246,716 | 320,000 | 16.9466 | 2,190,679,905 | 2025-06-30 |
| 41 | 2025-10-28 | 370,926,716 | 208,000 | 16.9320 | 2,190,679,905 | 2025-06-30 |
| 42 | 2025-10-27 | 370,718,716 | -296,000 | 16.9225 | 2,190,679,905 | 2025-06-30 |
| 43 | 2025-10-24 | 371,014,716 | -8,000 | 16.9361 | 2,190,679,905 | 2025-06-30 |
| 44 | 2025-10-23 | 371,022,716 | -856,000 | 16.9364 | 2,190,679,905 | 2025-06-30 |
| 45 | 2025-10-22 | 371,878,716 | 256,000 | 16.9755 | 2,190,679,905 | 2025-06-30 |
| 46 | 2025-10-21 | 371,622,716 | 1,188,800 | 16.9638 | 2,190,679,905 | 2025-06-30 |
| 47 | 2025-10-20 | 370,433,916 | -176,000 | 16.9095 | 2,190,679,905 | 2025-06-30 |
| 48 | 2025-10-17 | 370,609,916 | -32,000 | 16.9176 | 2,190,679,905 | 2025-06-30 |
| 49 | 2025-10-16 | 370,641,916 | 288,000 | 16.9190 | 2,190,679,905 | 2025-06-30 |
| 50 | 2025-10-15 | 370,353,916 | -768,000 | 16.9059 | 2,190,679,905 | 2025-06-30 |
| 51 | 2025-10-14 | 371,121,916 | -736,000 | 16.9409 | 2,190,679,905 | 2025-06-30 |
| 52 | 2025-10-13 | 371,857,916 | 872,000 | 16.9745 | 2,190,679,905 | 2025-06-30 |
| 53 | 2025-10-10 | 370,985,916 | 600,000 | 16.9347 | 2,190,679,905 | 2025-06-30 |
| 54 | 2025-10-09 | 370,385,916 | 2,280,000 | 16.9073 | 2,190,679,905 | 2025-06-30 |
| 55 | 2025-10-08 | 368,105,916 | 24,000 | 16.8033 | 2,190,679,905 | 2025-06-30 |
| 56 | 2025-10-06 | 368,081,916 | 280,000 | 16.8022 | 2,190,679,905 | 2025-06-30 |
| 57 | 2025-10-03 | 367,801,916 | -768,000 | 16.7894 | 2,190,679,905 | 2025-06-30 |
| 58 | 2025-10-02 | 368,569,916 | -512,000 | 16.8245 | 2,190,679,905 | 2025-06-30 |
| 59 | 2025-09-30 | 369,081,916 | 864,000 | 16.8478 | 2,190,679,905 | 2025-06-30 |
| 60 | 2025-09-29 | 368,217,916 | 701,383 | 16.8084 | 2,190,679,905 | 2025-06-30 |
| 61 | 2025-09-26 | 367,516,533 | -552,000 | 16.7764 | 2,190,679,905 | 2025-06-30 |
| 62 | 2025-09-25 | 368,068,533 | -520,000 | 16.8016 | 2,190,679,905 | 2025-06-30 |
| 63 | 2025-09-24 | 368,588,533 | -112,000 | 16.8253 | 2,190,679,905 | 2025-06-30 |
| 64 | 2025-09-23 | 368,700,533 | -640,000 | 16.8304 | 2,190,679,905 | 2025-06-30 |
| 65 | 2025-09-22 | 369,340,533 | 176,000 | 16.8596 | 2,190,679,905 | 2025-06-30 |
| 66 | 2025-09-19 | 369,164,533 | -616,000 | 16.8516 | 2,190,679,905 | 2025-06-30 |
| 67 | 2025-09-18 | 369,780,533 | 696,000 | 16.8797 | 2,190,679,905 | 2025-06-30 |
| 68 | 2025-09-17 | 369,084,533 | 800,000 | 16.8479 | 2,190,679,905 | 2025-06-30 |
| 69 | 2025-09-16 | 368,284,533 | 8,000 | 16.8114 | 2,190,679,905 | 2025-06-30 |
| 70 | 2025-09-15 | 368,276,533 | 779,000 | 16.8111 | 2,190,679,905 | 2025-06-30 |
| 71 | 2025-09-12 | 367,497,533 | 456,000 | 16.7755 | 2,190,679,905 | 2025-06-30 |
| 72 | 2025-09-11 | 367,041,533 | -448,000 | 16.7547 | 2,190,679,905 | 2025-06-30 |
| 73 | 2025-09-10 | 367,489,533 | -216,000 | 16.7751 | 2,190,679,905 | 2025-06-30 |
| 74 | 2025-09-09 | 367,705,533 | 8,000 | 16.7850 | 2,190,679,905 | 2025-06-30 |
| 75 | 2025-09-08 | 367,697,533 | 392,000 | 16.7846 | 2,190,679,905 | 2025-06-30 |
| 76 | 2025-09-05 | 367,305,533 | 216,500 | 16.7667 | 2,190,679,905 | 2025-06-30 |
| 77 | 2025-09-04 | 367,089,033 | -136,000 | 16.7569 | 2,190,679,905 | 2025-06-30 |
| 78 | 2025-09-03 | 367,225,033 | 112,000 | 16.7631 | 2,190,679,905 | 2025-06-30 |
| 79 | 2025-09-02 | 367,113,033 | -424,000 | 16.7579 | 2,190,679,905 | 2025-06-30 |
| 80 | 2025-09-01 | 367,537,033 | 832,000 | 16.7773 | 2,190,679,905 | 2025-06-30 |
| 81 | 2025-08-29 | 366,705,033 | -662,400 | 16.7393 | 2,190,679,905 | 2025-06-30 |
| 82 | 2025-08-28 | 367,367,433 | 1,304,000 | 16.7696 | 2,190,679,905 | 2025-06-30 |
| 83 | 2025-08-27 | 366,063,433 | 1,272,000 | 16.7100 | 2,190,679,905 | 2025-06-30 |
| 84 | 2025-08-26 | 364,791,433 | -680,000 | 16.6520 | 2,190,679,905 | 2025-06-30 |
| 85 | 2025-08-25 | 365,471,433 | 696,000 | 16.6830 | 2,190,679,905 | 2025-06-30 |
| 86 | 2025-08-22 | 364,775,433 | 344,000 | 16.6512 | 2,190,679,905 | 2025-06-30 |
| 87 | 2025-08-21 | 364,431,433 | 56,000 | 16.6355 | 2,190,679,905 | 2025-06-30 |
| 88 | 2025-08-20 | 364,375,433 | 120,000 | 16.6330 | 2,190,679,905 | 2025-06-30 |
| 89 | 2025-08-19 | 364,255,433 | -1,928,000 | 16.6275 | 2,190,679,905 | 2025-06-30 |
| 90 | 2025-08-18 | 366,183,433 | 376,000 | 16.7155 | 2,190,679,905 | 2025-06-30 |
| 91 | 2025-08-15 | 365,807,433 | 872,000 | 16.6984 | 2,190,679,905 | 2025-06-30 |
| 92 | 2025-08-14 | 364,935,433 | 616,000 | 16.6585 | 2,190,679,905 | 2025-06-30 |
| 93 | 2025-08-13 | 364,319,433 | -32,000 | 16.6304 | 2,190,679,905 | 2025-06-30 |
| 94 | 2025-08-12 | 364,351,433 | -192,000 | 16.6319 | 2,190,679,905 | 2025-06-30 |
| 95 | 2025-08-11 | 364,543,433 | 848,000 | 16.6407 | 2,190,679,905 | 2025-06-30 |
| 96 | 2025-08-08 | 363,695,433 | -152,000 | 16.6019 | 2,190,679,905 | 2025-06-30 |
| 97 | 2025-08-07 | 363,847,433 | 328,000 | 16.6089 | 2,190,679,905 | 2025-06-30 |
| 98 | 2025-08-06 | 363,519,433 | 424,000 | 16.5939 | 2,190,679,905 | 2025-06-30 |
| 99 | 2025-08-05 | 363,095,433 | 1,416,000 | 16.5746 | 2,190,679,905 | 2025-06-30 |
| 100 | 2025-08-04 | 361,679,433 | 824,000 | 16.5099 | 2,190,679,905 | 2025-06-30 |
| 101 | 2025-08-01 | 360,855,433 | 1,032,000 | 16.4723 | 2,190,679,905 | 2025-06-30 |
| 102 | 2025-07-31 | 359,823,433 | 1,296,000 | 16.4252 | 2,190,679,905 | 2025-06-30 |
| 103 | 2025-07-30 | 358,527,433 | 1,248,000 | 16.3660 | 2,190,679,905 | 2025-06-30 |
| 104 | 2025-07-29 | 357,279,433 | 91,200 | 16.3091 | 2,190,679,905 | 2025-06-30 |
| 105 | 2025-07-28 | 357,188,233 | 320,000 | 16.3049 | 2,190,679,905 | 2025-06-30 |
| 106 | 2025-07-25 | 356,868,233 | 72,000 | 16.2903 | 2,190,679,905 | 2025-06-30 |
| 107 | 2025-07-24 | 356,796,233 | 1,304,000 | 16.2870 | 2,190,679,905 | 2025-06-30 |
| 108 | 2025-07-23 | 355,492,233 | -432,000 | 16.2275 | 2,190,679,905 | 2025-06-30 |
| 109 | 2025-07-22 | 355,924,233 | -976,000 | 16.2472 | 2,190,679,905 | 2025-06-30 |
| 110 | 2025-07-21 | 356,900,233 | 1,224,000 | 16.2918 | 2,190,679,905 | 2025-06-30 |
| 111 | 2025-07-18 | 355,676,233 | 1,840,000 | 16.2359 | 2,190,679,905 | 2025-06-30 |
| 112 | 2025-07-17 | 353,836,233 | 673,467 | 16.1519 | 2,190,679,905 | 2025-06-30 |
| 113 | 2025-07-16 | 353,162,766 | -508,800 | 16.1211 | 2,190,679,905 | 2025-06-30 |
| 114 | 2025-07-15 | 353,671,566 | 1,432,000 | 16.1444 | 2,190,679,905 | 2025-06-30 |
| 115 | 2025-07-14 | 352,239,566 | -4,662,283 | 16.0790 | 2,190,679,905 | 2025-06-30 |
| 116 | 2025-07-11 | 356,901,849 | -2,344,000 | 16.2918 | 2,190,679,905 | 2025-06-30 |
| 117 | 2025-07-10 | 359,245,849 | 1,984,000 | 16.3988 | 2,190,679,905 | 2025-06-30 |
| 118 | 2025-07-09 | 357,261,849 | -176,000 | 16.3083 | 2,190,679,905 | 2025-06-30 |
| 119 | 2025-07-08 | 357,437,849 | 1,400,000 | 16.3163 | 2,190,679,905 | 2025-06-30 |
| 120 | 2025-07-07 | 356,037,849 | 936,000 | 16.2524 | 2,190,679,905 | 2025-06-30 |
| 121 | 2025-07-04 | 355,101,849 | 688,000 | 16.2097 | 2,190,679,905 | 2025-06-30 |
| 122 | 2025-07-03 | 354,413,849 | 368,000 | 16.1783 | 2,190,679,905 | 2025-06-30 |
| 123 | 2025-07-02 | 354,045,849 | -3,068,000 | 16.1615 | 2,190,679,905 | 2025-06-30 |
| 124 | 2025-06-30 | 357,113,849 | 1,177,514 | 16.3015 | 2,190,679,905 | 2025-06-30 |
| 125 | 2025-06-27 | 355,936,335 | -273,600 | 16.2478 | 2,190,679,905 | 2025-05-31 |
| 126 | 2025-06-26 | 356,209,935 | -200,000 | 16.2602 | 2,190,679,905 | 2025-05-31 |
| 127 | 2025-06-25 | 356,409,935 | -280,000 | 16.2694 | 2,190,679,905 | 2025-05-31 |
| 128 | 2025-06-24 | 356,689,935 | -136,000 | 16.2822 | 2,190,679,905 | 2025-05-31 |
| 129 | 2025-06-23 | 356,825,935 | 792,000 | 16.2884 | 2,190,679,905 | 2025-05-31 |
| 130 | 2025-06-20 | 356,033,935 | 1,072,000 | 16.2522 | 2,190,679,905 | 2025-05-31 |
| 131 | 2025-06-19 | 354,961,935 | 195,200 | 16.2033 | 2,190,679,905 | 2025-05-31 |
| 132 | 2025-06-18 | 354,766,735 | 32,000 | 16.1944 | 2,190,679,905 | 2025-05-31 |
| 133 | 2025-06-17 | 354,734,735 | -110,400 | 16.1929 | 2,190,679,905 | 2025-05-31 |
| 134 | 2025-06-16 | 354,845,135 | -240,000 | 16.1979 | 2,190,679,905 | 2025-05-31 |
| 135 | 2025-06-13 | 355,085,135 | 184,000 | 16.2089 | 2,190,679,905 | 2025-05-31 |
| 136 | 2025-06-12 | 354,901,135 | 232,000 | 16.2005 | 2,190,679,905 | 2025-05-31 |
| 137 | 2025-06-11 | 354,669,135 | 576,000 | 16.1899 | 2,190,679,905 | 2025-05-31 |
| 138 | 2025-06-10 | 354,093,135 | 96,000 | 16.1636 | 2,190,679,905 | 2025-05-31 |
| 139 | 2025-06-09 | 353,997,135 | 88,000 | 16.1592 | 2,190,679,905 | 2025-05-31 |
| 140 | 2025-06-06 | 353,909,135 | -352,000 | 16.1552 | 2,190,679,905 | 2025-05-31 |
| 141 | 2025-06-05 | 354,261,135 | 384,000 | 16.1713 | 2,190,679,905 | 2025-05-31 |
| 142 | 2025-06-04 | 353,877,135 | -392,000 | 16.1538 | 2,190,679,905 | 2025-05-31 |
| 143 | 2025-06-03 | 354,269,135 | -64,000 | 16.1717 | 2,190,679,905 | 2025-05-31 |
| 144 | 2025-06-02 | 354,333,135 | -230,400 | 16.1746 | 2,190,679,905 | 2025-05-31 |
| 145 | 2025-05-30 | 354,563,535 | 104,000 | 16.1851 | 2,190,679,905 | 2025-04-30 |
| 146 | 2025-05-29 | 354,459,535 | -8,000 | 16.1803 | 2,190,679,905 | 2025-04-30 |
| 147 | 2025-05-28 | 354,467,535 | 192,000 | 16.1807 | 2,190,679,905 | 2025-04-30 |
| 148 | 2025-05-27 | 354,275,535 | 56,000 | 16.1719 | 2,190,679,905 | 2025-04-30 |
| 149 | 2025-05-26 | 354,219,535 | 48,000 | 16.1694 | 2,190,679,905 | 2025-04-30 |
| 150 | 2025-05-23 | 354,171,535 | 171,200 | 16.1672 | 2,190,679,905 | 2025-04-30 |
| 151 | 2025-05-22 | 354,000,335 | 88,000 | 16.1594 | 2,190,679,905 | 2025-04-30 |
| 152 | 2025-05-21 | 353,912,335 | -72,000 | 16.1554 | 2,190,679,905 | 2025-04-30 |
| 153 | 2025-05-20 | 353,984,335 | 216,000 | 16.1587 | 2,190,679,905 | 2025-04-30 |
| 154 | 2025-05-19 | 353,768,335 | 440,000 | 16.1488 | 2,190,679,905 | 2025-04-30 |
| 155 | 2025-05-16 | 353,328,335 | 964,364 | 16.1287 | 2,190,679,905 | 2025-04-30 |
| 156 | 2025-05-15 | 352,363,971 | 8,000 | 16.0847 | 2,190,679,905 | 2025-04-30 |
| 157 | 2025-05-14 | 352,355,971 | 184,000 | 16.0843 | 2,190,679,905 | 2025-04-30 |
| 158 | 2025-05-13 | 352,171,971 | -104,000 | 16.0759 | 2,190,679,905 | 2025-04-30 |
| 159 | 2025-05-12 | 352,275,971 | 80,000 | 16.0807 | 2,190,679,905 | 2025-04-30 |
| 160 | 2025-05-09 | 352,195,971 | 352,000 | 16.0770 | 2,190,679,905 | 2025-04-30 |
| 161 | 2025-05-08 | 351,843,971 | 0 | 16.0609 | 2,190,679,905 | 2025-04-30 |
| 162 | 2025-05-07 | 351,843,971 | -224,000 | 16.0609 | 2,190,679,905 | 2025-04-30 |
| 163 | 2025-05-06 | 352,067,971 | 136,000 | 16.0712 | 2,190,679,905 | 2025-04-30 |
| 164 | 2025-05-02 | 351,931,971 | -280,000 | 16.0650 | 2,190,679,905 | 2025-04-30 |
| 165 | 2025-04-30 | 352,211,971 | -352,000 | 16.0777 | 2,190,679,905 | 2025-04-30 |
| 166 | 2025-04-29 | 352,563,971 | 112,000 | 16.0938 | 2,190,679,905 | 2025-03-31 |
| 167 | 2025-04-28 | 352,451,971 | 224,000 | 16.0887 | 2,190,679,905 | 2025-03-31 |
| 168 | 2025-04-25 | 352,227,971 | 361,600 | 16.0785 | 2,190,679,905 | 2025-03-31 |
| 169 | 2025-04-24 | 351,866,371 | 160,000 | 16.0620 | 2,190,679,905 | 2025-03-31 |
| 170 | 2025-04-23 | 351,706,371 | 72,000 | 16.0547 | 2,190,679,905 | 2025-03-31 |
| 171 | 2025-04-22 | 351,634,371 | 1,104,000 | 16.0514 | 2,190,679,905 | 2025-03-31 |
| 172 | 2025-04-17 | 350,530,371 | 24,000 | 16.0010 | 2,190,679,905 | 2025-03-31 |
| 173 | 2025-04-16 | 350,506,371 | 576,000 | 15.9999 | 2,190,679,905 | 2025-03-31 |
| 174 | 2025-04-15 | 349,930,371 | 176,000 | 15.9736 | 2,190,679,905 | 2025-03-31 |
| 175 | 2025-04-14 | 349,754,371 | 60,800 | 15.9656 | 2,190,679,905 | 2025-03-31 |
| 176 | 2025-04-11 | 349,693,571 | 216,000 | 15.9628 | 2,190,679,905 | 2025-03-31 |
| 177 | 2025-04-10 | 349,477,571 | -600,000 | 15.9529 | 2,190,679,905 | 2025-03-31 |
| 178 | 2025-04-09 | 350,077,571 | -2,260,000 | 15.9803 | 2,190,679,905 | 2025-03-31 |
| 179 | 2025-04-08 | 352,337,571 | 208,000 | 16.0835 | 2,190,679,905 | 2025-03-31 |
| 180 | 2025-04-07 | 352,129,571 | 227,200 | 16.0740 | 2,190,679,905 | 2025-03-31 |
| 181 | 2025-04-03 | 351,902,371 | -120,000 | 16.0636 | 2,190,679,905 | 2025-03-31 |
| 182 | 2025-04-02 | 352,022,371 | -32,000 | 16.0691 | 2,190,679,905 | 2025-03-31 |
| 183 | 2025-04-01 | 352,054,371 | -64,000 | 16.0706 | 2,190,679,905 | 2025-03-31 |
| 184 | 2025-03-31 | 352,118,371 | -648,000 | 16.0735 | 2,190,679,905 | 2025-03-31 |
| 185 | 2025-03-28 | 352,766,371 | 264,000 | 16.1031 | 2,190,679,905 | 2025-02-28 |
| 186 | 2025-03-27 | 352,502,371 | 464,000 | 16.0910 | 2,190,679,905 | 2025-02-28 |
| 187 | 2025-03-26 | 352,038,371 | -1,046,400 | 16.0698 | 2,190,679,905 | 2025-02-28 |
| 188 | 2025-03-25 | 353,084,771 | 1,904,000 | 16.1176 | 2,190,679,905 | 2025-02-28 |
| 189 | 2025-03-24 | 351,180,771 | 1,320,000 | 16.0307 | 2,190,679,905 | 2025-02-28 |
| 190 | 2025-03-21 | 349,860,771 | 824,000 | 15.9704 | 2,190,679,905 | 2025-02-28 |
| 191 | 2025-03-20 | 349,036,771 | -352,000 | 15.9328 | 2,190,679,905 | 2025-02-28 |
| 192 | 2025-03-19 | 349,388,771 | -488,000 | 15.9489 | 2,190,679,905 | 2025-02-28 |
| 193 | 2025-03-18 | 349,876,771 | -1,632,000 | 15.9711 | 2,190,679,905 | 2025-02-28 |
| 194 | 2025-03-17 | 351,508,771 | -96,000 | 16.0456 | 2,190,679,905 | 2025-02-28 |
| 195 | 2025-03-14 | 351,604,771 | -520,000 | 16.0500 | 2,190,679,905 | 2025-02-28 |
| 196 | 2025-03-13 | 352,124,771 | 248,000 | 16.0738 | 2,190,679,905 | 2025-02-28 |
| 197 | 2025-03-12 | 351,876,771 | 1,424,000 | 16.0624 | 2,190,679,905 | 2025-02-28 |
| 198 | 2025-03-11 | 350,452,771 | -192,000 | 15.9974 | 2,190,679,905 | 2025-02-28 |
| 199 | 2025-03-10 | 350,644,771 | -536,000 | 16.0062 | 2,190,679,905 | 2025-02-28 |
| 200 | 2025-03-07 | 351,180,771 | 2,488,000 | 16.0307 | 2,190,679,905 | 2025-02-28 |
| 201 | 2025-03-06 | 348,692,771 | 976,000 | 15.9171 | 2,190,679,905 | 2025-02-28 |
| 202 | 2025-03-05 | 347,716,771 | -80,000 | 15.8726 | 2,190,679,905 | 2025-02-28 |
| 203 | 2025-03-04 | 347,796,771 | 368,000 | 15.8762 | 2,190,679,905 | 2025-02-28 |
| 204 | 2025-03-03 | 347,428,771 | -232,000 | 15.8594 | 2,190,679,905 | 2025-02-28 |
| 205 | 2025-02-28 | 347,660,771 | 212,800 | 15.8700 | 2,190,679,905 | 2025-02-28 |
| 206 | 2025-02-27 | 347,447,971 | 296,000 | 15.8603 | 2,190,679,905 | 2025-01-31 |
| 207 | 2025-02-26 | 347,151,971 | -902,400 | 15.8468 | 2,190,679,905 | 2025-01-31 |
| 208 | 2025-02-25 | 348,054,371 | -714,333 | 15.8880 | 2,190,679,905 | 2025-01-31 |
| 209 | 2025-02-24 | 348,768,704 | 336,000 | 15.9206 | 2,190,679,905 | 2025-01-31 |
| 210 | 2025-02-21 | 348,432,704 | -24,000 | 15.9052 | 2,190,679,905 | 2025-01-31 |
| 211 | 2025-02-20 | 348,456,704 | -664,000 | 15.9063 | 2,190,679,905 | 2025-01-31 |
| 212 | 2025-02-19 | 349,120,704 | 216,000 | 15.9366 | 2,190,679,905 | 2025-01-31 |
| 213 | 2025-02-18 | 348,904,704 | 168,000 | 15.9268 | 2,190,679,905 | 2025-01-31 |
| 214 | 2025-02-17 | 348,736,704 | 15,773 | 15.9191 | 2,190,679,905 | 2025-01-31 |
| 215 | 2025-02-14 | 348,720,931 | -624,000 | 15.9184 | 2,190,679,905 | 2025-01-31 |
| 216 | 2025-02-13 | 349,344,931 | -264,000 | 15.9469 | 2,190,679,905 | 2025-01-31 |
| 217 | 2025-02-12 | 349,608,931 | 504,000 | 15.9589 | 2,190,679,905 | 2025-01-31 |
| 218 | 2025-02-11 | 349,104,931 | 776,000 | 15.9359 | 2,190,679,905 | 2025-01-31 |
| 219 | 2025-02-10 | 348,328,931 | -152,000 | 15.9005 | 2,190,679,905 | 2025-01-31 |
| 220 | 2025-02-07 | 348,480,931 | -112,000 | 15.9074 | 2,190,679,905 | 2025-01-31 |
| 221 | 2025-02-06 | 348,592,931 | 2,250,000 | 15.9125 | 2,190,679,905 | 2025-01-31 |
| 222 | 2025-02-05 | 346,342,931 | -160,000 | 15.8098 | 2,190,679,905 | 2025-01-31 |
| 223 | 2025-02-04 | 346,502,931 | 336,000 | 15.8171 | 2,190,679,905 | 2025-01-31 |
| 224 | 2025-02-03 | 346,166,931 | 1,438,000 | 15.8018 | 2,190,679,905 | 2025-01-31 |
| 225 | 2025-01-28 | 344,728,931 | 0 | 15.7362 | 2,190,679,905 | 2024-12-31 |
| 226 | 2025-01-27 | 344,728,931 | 304,000 | 15.7362 | 2,190,679,905 | 2024-12-31 |
| 227 | 2025-01-24 | 344,424,931 | 0 | 15.7223 | 2,190,679,905 | 2024-12-31 |
| 228 | 2025-01-23 | 344,424,931 | 96,000 | 15.7223 | 2,190,679,905 | 2024-12-31 |
| 229 | 2025-01-22 | 344,328,931 | -248,000 | 15.7179 | 2,190,679,905 | 2024-12-31 |
| 230 | 2025-01-21 | 344,576,931 | 736,000 | 15.7292 | 2,190,679,905 | 2024-12-31 |
| 231 | 2025-01-20 | 343,840,931 | 536,000 | 15.6956 | 2,190,679,905 | 2024-12-31 |
| 232 | 2025-01-17 | 343,304,931 | -352,000 | 15.6712 | 2,190,679,905 | 2024-12-31 |
| 233 | 2025-01-16 | 343,656,931 | -40,000 | 15.6872 | 2,190,679,905 | 2024-12-31 |
| 234 | 2025-01-15 | 343,696,931 | -8,000 | 15.6891 | 2,190,679,905 | 2024-12-31 |
| 235 | 2025-01-14 | 343,704,931 | -220,800 | 15.6894 | 2,190,679,905 | 2024-12-31 |
| 236 | 2025-01-13 | 343,925,731 | -24,000 | 15.6995 | 2,190,679,905 | 2024-12-31 |
| 237 | 2025-01-10 | 343,949,731 | 168,000 | 15.7006 | 2,190,679,905 | 2024-12-31 |
| 238 | 2025-01-09 | 343,781,731 | 192,000 | 15.6929 | 2,190,679,905 | 2024-12-31 |
| 239 | 2025-01-08 | 343,589,731 | 288,847 | 15.6842 | 2,190,679,905 | 2024-12-31 |
| 240 | 2025-01-07 | 343,300,884 | -568,000 | 15.6710 | 2,190,679,905 | 2024-12-31 |
| 241 | 2025-01-06 | 343,868,884 | 48,000 | 15.6969 | 2,190,679,905 | 2024-12-31 |
| 242 | 2025-01-03 | 343,820,884 | -144,000 | 15.6947 | 2,190,679,905 | 2024-12-31 |
| 243 | 2025-01-02 | 343,964,884 | -208,000 | 15.7013 | 2,190,679,905 | 2024-12-31 |
| 244 | 2024-12-31 | 344,172,884 | 0 | 15.7108 | 2,190,679,905 | 2024-12-31 |
| 245 | 2024-12-30 | 344,172,884 | -456,000 | 15.7108 | 2,190,679,905 | 2024-11-30 |
| 246 | 2024-12-27 | 344,628,884 | -192,000 | 15.7316 | 2,190,679,905 | 2024-11-30 |
| 247 | 2024-12-24 | 344,820,884 | 0 | 15.7404 | 2,190,679,905 | 2024-11-30 |
| 248 | 2024-12-23 | 344,820,884 | 1,856,000 | 15.7404 | 2,190,679,905 | 2024-11-30 |
| 249 | 2024-12-20 | 342,964,884 | 40,000 | 15.6556 | 2,190,679,905 | 2024-11-30 |
| 250 | 2024-12-19 | 342,924,884 | 88,000 | 15.6538 | 2,190,679,905 | 2024-11-30 |
| 251 | 2024-12-18 | 342,836,884 | 119,570 | 15.6498 | 2,190,679,905 | 2024-11-30 |
| 252 | 2024-12-17 | 342,717,314 | -880,000 | 15.6443 | 2,190,679,905 | 2024-11-30 |
| 253 | 2024-12-16 | 343,597,314 | -1,042,763 | 15.6845 | 2,190,679,905 | 2024-11-30 |
| 254 | 2024-12-13 | 344,640,077 | -40,000 | 15.7321 | 2,190,679,905 | 2024-11-30 |
| 255 | 2024-12-12 | 344,680,077 | -1,280,000 | 15.7339 | 2,190,679,905 | 2024-11-30 |
| 256 | 2024-12-11 | 345,960,077 | -1,288,000 | 15.7924 | 2,190,679,905 | 2024-11-30 |
| 257 | 2024-12-10 | 347,248,077 | -584,000 | 15.8512 | 2,190,679,905 | 2024-11-30 |
| 258 | 2024-12-09 | 347,832,077 | 8,000 | 15.8778 | 2,190,679,905 | 2024-11-30 |
| 259 | 2024-12-06 | 347,824,077 | -856,000 | 15.8774 | 2,190,679,905 | 2024-11-30 |
| 260 | 2024-12-05 | 348,680,077 | -792,000 | 15.9165 | 2,190,679,905 | 2024-11-30 |
| 261 | 2024-12-04 | 349,472,077 | -152,000 | 15.9527 | 2,190,679,905 | 2024-11-30 |
| 262 | 2024-12-03 | 349,624,077 | -952,000 | 15.9596 | 2,190,679,905 | 2024-11-30 |
| 263 | 2024-12-02 | 350,576,077 | -120,000 | 16.0031 | 2,190,679,905 | 2024-11-30 |
| 264 | 2024-11-29 | 350,696,077 | 56,000 | 16.0085 | 2,190,679,905 | 2024-10-31 |
| 265 | 2024-11-28 | 350,640,077 | 40,000 | 16.0060 | 2,190,679,905 | 2024-10-31 |
| 266 | 2024-11-27 | 350,600,077 | -328,000 | 16.0042 | 2,190,679,905 | 2024-10-31 |
| 267 | 2024-11-26 | 350,928,077 | -856,000 | 16.0191 | 2,190,679,905 | 2024-10-31 |
| 268 | 2024-11-25 | 351,784,077 | -176,000 | 16.0582 | 2,190,679,905 | 2024-10-31 |
| 269 | 2024-11-22 | 351,960,077 | 216,000 | 16.0662 | 2,190,679,905 | 2024-10-31 |
| 270 | 2024-11-21 | 351,744,077 | 119,153 | 16.0564 | 2,190,679,905 | 2024-10-31 |
| 271 | 2024-11-20 | 351,624,924 | -296,000 | 16.0509 | 2,190,679,905 | 2024-10-31 |
| 272 | 2024-11-19 | 351,920,924 | 952,000 | 16.0645 | 2,190,679,905 | 2024-10-31 |
| 273 | 2024-11-18 | 350,968,924 | -1,056,000 | 16.0210 | 2,190,679,905 | 2024-10-31 |
| 274 | 2024-11-15 | 352,024,924 | -624,000 | 16.0692 | 2,190,679,905 | 2024-10-31 |
| 275 | 2024-11-14 | 352,648,924 | 992,000 | 16.0977 | 2,190,679,905 | 2024-10-31 |
| 276 | 2024-11-13 | 351,656,924 | 488,000 | 16.0524 | 2,190,679,905 | 2024-10-31 |
| 277 | 2024-11-12 | 351,168,924 | -673,600 | 16.0301 | 2,190,679,905 | 2024-10-31 |
| 278 | 2024-11-11 | 351,842,524 | -1,656,000 | 16.0609 | 2,190,679,905 | 2024-10-31 |
| 279 | 2024-11-08 | 353,498,524 | 1,816,000 | 16.1365 | 2,190,679,905 | 2024-10-31 |
| 280 | 2024-11-07 | 351,682,524 | 920,000 | 16.0536 | 2,190,679,905 | 2024-10-31 |
| 281 | 2024-11-06 | 350,762,524 | 256,000 | 16.0116 | 2,190,679,905 | 2024-10-31 |
| 282 | 2024-11-05 | 350,506,524 | -312,000 | 15.9999 | 2,190,679,905 | 2024-10-31 |
| 283 | 2024-11-04 | 350,818,524 | -576,000 | 16.0141 | 2,190,679,905 | 2024-10-31 |
| 284 | 2024-11-01 | 351,394,524 | -40,000 | 16.0404 | 2,190,679,905 | 2024-10-31 |
| 285 | 2024-10-31 | 351,434,524 | 224,000 | 16.0423 | 2,190,679,905 | 2024-10-31 |
| 286 | 2024-10-30 | 351,210,524 | -648,000 | 16.0320 | 2,190,679,905 | 2024-09-30 |
| 287 | 2024-10-29 | 351,858,524 | 512,000 | 16.0616 | 2,190,679,905 | 2024-09-30 |
| 288 | 2024-10-28 | 351,346,524 | 573,000 | 16.0382 | 2,190,679,905 | 2024-09-30 |
| 289 | 2024-10-25 | 350,773,524 | 0 | 16.0121 | 2,190,679,905 | 2024-09-30 |
| 290 | 2024-10-24 | 350,773,524 | 344,000 | 16.0121 | 2,190,679,905 | 2024-09-30 |
| 291 | 2024-10-23 | 350,429,524 | -870,836 | 15.9964 | 2,190,679,905 | 2024-09-30 |
| 292 | 2024-10-22 | 351,300,360 | 2,680,000 | 16.0361 | 2,190,679,905 | 2024-09-30 |
| 293 | 2024-10-21 | 348,620,360 | 200,000 | 15.9138 | 2,190,679,905 | 2024-09-30 |
| 294 | 2024-10-18 | 348,420,360 | -152,000 | 15.9047 | 2,190,679,905 | 2024-09-30 |
| 295 | 2024-10-17 | 348,572,360 | -312,000 | 15.9116 | 2,190,679,905 | 2024-09-30 |
| 296 | 2024-10-16 | 348,884,360 | 1,792,000 | 15.9258 | 2,190,679,905 | 2024-09-30 |
| 297 | 2024-10-15 | 347,092,360 | 968,000 | 15.8440 | 2,190,679,905 | 2024-09-30 |
| 298 | 2024-10-14 | 346,124,360 | 5,616,000 | 15.7999 | 2,190,679,905 | 2024-09-30 |
| 299 | 2024-10-10 | 340,508,360 | 5,420,800 | 15.5435 | 2,190,679,905 | 2024-09-30 |
| 300 | 2024-10-09 | 335,087,560 | 1,105,600 | 15.2961 | 2,190,679,905 | 2024-09-30 |
| 301 | 2024-10-08 | 333,981,960 | 1,175,100 | 15.2456 | 2,190,679,905 | 2024-09-30 |
| 302 | 2024-10-07 | 332,806,860 | 5,639,743 | 15.1919 | 2,190,679,905 | 2024-09-30 |
| 303 | 2024-10-04 | 327,167,117 | 7,509,780 | 14.9345 | 2,190,679,905 | 2024-09-30 |
| 304 | 2024-10-03 | 319,657,337 | 6,828,720 | 14.5917 | 2,190,679,905 | 2024-09-30 |
| 305 | 2024-10-02 | 312,828,617 | 904,000 | 14.2800 | 2,190,679,905 | 2024-09-30 |
| 306 | 2024-09-30 | 311,924,617 | 64,000 | 14.2387 | 2,190,679,905 | 2024-09-30 |
| 307 | 2024-09-27 | 311,860,617 | -448,000 | 14.2358 | 2,190,679,905 | 2024-08-31 |
| 308 | 2024-09-26 | 312,308,617 | -176,000 | 14.2562 | 2,190,679,905 | 2024-08-31 |
| 309 | 2024-09-25 | 312,484,617 | -128,000 | 14.2643 | 2,190,679,905 | 2024-08-31 |
| 310 | 2024-09-24 | 312,612,617 | 0 | 14.2701 | 2,190,679,905 | 2024-08-31 |
| 311 | 2024-09-23 | 312,612,617 | 0 | 14.2701 | 2,190,679,905 | 2024-08-31 |
| 312 | 2024-09-20 | 312,612,617 | 0 | 14.2701 | 2,190,679,905 | 2024-08-31 |
| 313 | 2024-09-19 | 312,612,617 | -8,000 | 14.2701 | 2,190,679,905 | 2024-08-31 |
| 314 | 2024-09-17 | 312,620,617 | 0 | 14.2705 | 2,190,679,905 | 2024-08-31 |
| 315 | 2024-09-16 | 312,620,617 | 0 | 14.2705 | 2,190,679,905 | 2024-08-31 |
| 316 | 2024-09-13 | 312,620,617 | -8,000 | 14.2705 | 2,190,679,905 | 2024-08-31 |
| 317 | 2024-09-12 | 312,628,617 | -80,000 | 14.2708 | 2,190,679,905 | 2024-08-31 |
| 318 | 2024-09-11 | 312,708,617 | 0 | 14.2745 | 2,190,679,905 | 2024-08-31 |
| 319 | 2024-09-10 | 312,708,617 | 0 | 14.2745 | 2,190,679,905 | 2024-08-31 |
| 320 | 2024-09-09 | 312,708,617 | 400,000 | 14.2745 | 2,190,679,905 | 2024-08-31 |
| 321 | 2024-09-05 | 312,308,617 | 0 | 14.2562 | 2,190,679,905 | 2024-08-31 |
| 322 | 2024-09-04 | 312,308,617 | -8,000 | 14.2562 | 2,190,679,905 | 2024-08-31 |
| 323 | 2024-09-03 | 312,316,617 | 128,000 | 14.2566 | 2,190,679,905 | 2024-08-31 |
| 324 | 2024-09-02 | 312,188,617 | 16,000 | 14.2508 | 2,190,679,905 | 2024-08-31 |
| 325 | 2024-08-30 | 312,172,617 | -8,000 | 14.2500 | 2,190,679,905 | 2024-07-31 |
| 326 | 2024-08-29 | 312,180,617 | 16,000 | 14.2504 | 2,190,679,905 | 2024-07-31 |
| 327 | 2024-08-28 | 312,164,617 | -368,000 | 14.2497 | 2,190,679,905 | 2024-07-31 |
| 328 | 2024-08-27 | 312,532,617 | 0 | 14.2665 | 2,190,679,905 | 2024-07-31 |
| 329 | 2024-08-26 | 312,532,617 | 0 | 14.2665 | 2,190,679,905 | 2024-07-31 |
| 330 | 2024-08-23 | 312,532,617 | -8,000 | 14.2665 | 2,190,679,905 | 2024-07-31 |
| 331 | 2024-08-22 | 312,540,617 | 0 | 14.2668 | 2,190,679,905 | 2024-07-31 |
| 332 | 2024-08-21 | 312,540,617 | 0 | 14.2668 | 2,190,679,905 | 2024-07-31 |
| 333 | 2024-08-20 | 312,540,617 | 8,000 | 14.2668 | 2,190,679,905 | 2024-07-31 |
| 334 | 2024-08-19 | 312,532,617 | -392,000 | 14.2665 | 2,190,679,905 | 2024-07-31 |
| 335 | 2024-08-16 | 312,924,617 | 0 | 14.2844 | 2,190,679,905 | 2024-07-31 |
| 336 | 2024-08-15 | 312,924,617 | -64,000 | 14.2844 | 2,190,679,905 | 2024-07-31 |
| 337 | 2024-08-14 | 312,988,617 | 16,000 | 14.2873 | 2,190,679,905 | 2024-07-31 |
| 338 | 2024-08-13 | 312,972,617 | 96,000 | 14.2866 | 2,190,679,905 | 2024-07-31 |
| 339 | 2024-08-12 | 312,876,617 | 0 | 14.2822 | 2,190,679,905 | 2024-07-31 |
| 340 | 2024-08-09 | 312,876,617 | 8,000 | 14.2822 | 2,190,679,905 | 2024-07-31 |
| 341 | 2024-08-08 | 312,868,617 | 0 | 14.2818 | 2,190,679,905 | 2024-07-31 |
| 342 | 2024-08-07 | 312,868,617 | 0 | 14.2818 | 2,190,679,905 | 2024-07-31 |
| 343 | 2024-08-06 | 312,868,617 | 16,000 | 14.2818 | 2,190,679,905 | 2024-07-31 |
| 344 | 2024-08-05 | 312,852,617 | 40,000 | 14.2811 | 2,190,679,905 | 2024-07-31 |
| 345 | 2024-08-02 | 312,812,617 | 19,200 | 14.2792 | 2,190,679,905 | 2024-07-31 |
| 346 | 2024-08-01 | 312,793,417 | 0 | 14.2784 | 2,190,679,905 | 2024-07-31 |
| 347 | 2024-07-31 | 312,793,417 | 72,000 | 14.2784 | 2,190,679,905 | 2024-07-31 |
| 348 | 2024-07-30 | 312,721,417 | -176,000 | 14.2751 | 2,190,679,905 | 2024-06-30 |
| 349 | 2024-07-29 | 312,897,417 | 64,000 | 14.2831 | 2,190,679,905 | 2024-06-30 |
| 350 | 2024-07-26 | 312,833,417 | 0 | 14.2802 | 2,190,679,905 | 2024-06-30 |
| 351 | 2024-07-25 | 312,833,417 | 0 | 14.2802 | 2,190,679,905 | 2024-06-30 |
| 352 | 2024-07-24 | 312,833,417 | 96,000 | 14.2802 | 2,190,679,905 | 2024-06-30 |
| 353 | 2024-07-23 | 312,737,417 | 0 | 14.2758 | 2,190,679,905 | 2024-06-30 |
| 354 | 2024-07-22 | 312,737,417 | -8,000 | 14.2758 | 2,190,679,905 | 2024-06-30 |
| 355 | 2024-07-19 | 312,745,417 | -40,000 | 14.2762 | 2,190,679,905 | 2024-06-30 |
| 356 | 2024-07-18 | 312,785,417 | -96,000 | 14.2780 | 2,190,679,905 | 2024-06-30 |
| 357 | 2024-07-17 | 312,881,417 | 8,000 | 14.2824 | 2,190,679,905 | 2024-06-30 |
| 358 | 2024-07-16 | 312,873,417 | 0 | 14.2820 | 2,190,679,905 | 2024-06-30 |
| 359 | 2024-07-15 | 312,873,417 | 0 | 14.2820 | 2,190,679,905 | 2024-06-30 |
| 360 | 2024-07-12 | 312,873,417 | 0 | 14.2820 | 2,190,679,905 | 2024-06-30 |
| 361 | 2024-07-11 | 312,873,417 | -136,000 | 14.2820 | 2,190,679,905 | 2024-06-30 |
| 362 | 2024-07-10 | 313,009,417 | -624,000 | 14.2882 | 2,190,679,905 | 2024-06-30 |
| 363 | 2024-07-09 | 313,633,417 | -32,000 | 14.3167 | 2,190,679,905 | 2024-06-30 |
| 364 | 2024-07-08 | 313,665,417 | -8,000 | 14.3182 | 2,190,679,905 | 2024-06-30 |
| 365 | 2024-07-05 | 313,673,417 | -8,000 | 14.3185 | 2,190,679,905 | 2024-06-30 |
| 366 | 2024-07-04 | 313,681,417 | 0 | 14.3189 | 2,190,679,905 | 2024-06-30 |
| 367 | 2024-07-03 | 313,681,417 | -56,000 | 14.3189 | 2,190,679,905 | 2024-06-30 |
| 368 | 2024-07-02 | 313,737,417 | 0 | 14.3215 | 2,190,679,905 | 2024-06-30 |
| 369 | 2024-06-28 | 313,737,417 | 0 | 14.3215 | 2,190,679,905 | 2024-05-31 |
| 370 | 2024-06-27 | 313,737,417 | 88,000 | 14.3215 | 2,190,679,905 | 2024-05-31 |
| 371 | 2024-06-26 | 313,649,417 | 0 | 14.3174 | 2,190,679,905 | 2024-05-31 |
| 372 | 2024-06-25 | 313,649,417 | 0 | 14.3174 | 2,190,679,905 | 2024-05-31 |
| 373 | 2024-06-24 | 313,649,417 | -176,000 | 14.3174 | 2,190,679,905 | 2024-05-31 |
| 374 | 2024-06-21 | 313,825,417 | 8,000 | 14.3255 | 2,190,679,905 | 2024-05-31 |
| 375 | 2024-06-20 | 313,817,417 | -152,000 | 14.3251 | 2,190,679,905 | 2024-05-31 |
| 376 | 2024-06-19 | 313,969,417 | 8,000 | 14.3321 | 2,190,679,905 | 2024-05-31 |
| 377 | 2024-06-18 | 313,961,417 | -16,000 | 14.3317 | 2,190,679,905 | 2024-05-31 |
| 378 | 2024-06-17 | 313,977,417 | -240,000 | 14.3324 | 2,190,679,905 | 2024-05-31 |
| 379 | 2024-06-14 | 314,217,417 | 16,000 | 14.3434 | 2,190,679,905 | 2024-05-31 |
| 380 | 2024-06-13 | 314,201,417 | -24,000 | 14.3426 | 2,190,679,905 | 2024-05-31 |
| 381 | 2024-06-12 | 314,225,417 | -1,033,600 | 14.3437 | 2,190,679,905 | 2024-05-31 |
| 382 | 2024-06-11 | 315,259,017 | -344,000 | 14.3909 | 2,190,679,905 | 2024-05-31 |
| 383 | 2024-06-07 | 315,603,017 | 144,000 | 14.4066 | 2,190,679,905 | 2024-05-31 |
| 384 | 2024-06-06 | 315,459,017 | -32,000 | 14.4001 | 2,190,679,905 | 2024-05-31 |
| 385 | 2024-06-05 | 315,491,017 | 144,000 | 14.4015 | 2,190,679,905 | 2024-05-31 |
| 386 | 2024-06-04 | 315,347,017 | -176,000 | 14.3949 | 2,190,679,905 | 2024-05-31 |
| 387 | 2024-06-03 | 315,523,017 | -120,000 | 14.4030 | 2,190,679,905 | 2024-05-31 |
| 388 | 2024-05-31 | 315,643,017 | 464,000 | 14.4084 | 2,190,679,905 | 2024-05-31 |
| 389 | 2024-05-30 | 315,179,017 | 384,000 | 14.3873 | 2,190,679,905 | 2024-04-30 |
| 390 | 2024-05-29 | 314,795,017 | 200,000 | 14.3697 | 2,190,679,905 | 2024-04-30 |
| 391 | 2024-05-28 | 314,595,017 | 300,000 | 14.3606 | 2,190,679,905 | 2024-04-30 |
| 392 | 2024-05-27 | 314,295,017 | 344,000 | 14.3469 | 2,190,679,905 | 2024-04-30 |
| 393 | 2024-05-24 | 313,951,017 | 1,424,270 | 14.3312 | 2,190,679,905 | 2024-04-30 |
| 394 | 2024-05-23 | 312,526,747 | -72,000 | 14.2662 | 2,190,679,905 | 2024-04-30 |
| 395 | 2024-05-22 | 312,598,747 | 24,000 | 14.2695 | 2,190,679,905 | 2024-04-30 |
| 396 | 2024-05-21 | 312,574,747 | 1,881,600 | 14.2684 | 2,190,679,905 | 2024-04-30 |
| 397 | 2024-05-20 | 310,693,147 | 0 | 14.1825 | 2,190,679,905 | 2024-04-30 |
| 398 | 2024-05-17 | 310,693,147 | 608,000 | 14.1825 | 2,190,679,905 | 2024-04-30 |
| 399 | 2024-05-16 | 310,085,147 | -64,000 | 14.1547 | 2,190,679,905 | 2024-04-30 |
| 400 | 2024-05-14 | 310,149,147 | -24,000 | 14.1577 | 2,190,679,905 | 2024-04-30 |
| 401 | 2024-05-13 | 310,173,147 | 536,000 | 14.1588 | 2,190,679,905 | 2024-04-30 |
| 402 | 2024-05-10 | 309,637,147 | 144,000 | 14.1343 | 2,190,679,905 | 2024-04-30 |
| 403 | 2024-05-09 | 309,493,147 | 272,000 | 14.1277 | 2,190,679,905 | 2024-04-30 |
| 404 | 2024-05-08 | 309,221,147 | 0 | 14.1153 | 2,190,679,905 | 2024-04-30 |
| 405 | 2024-05-07 | 309,221,147 | -56,000 | 14.1153 | 2,190,679,905 | 2024-04-30 |
| 406 | 2024-05-06 | 309,277,147 | -344,000 | 14.1179 | 2,190,679,905 | 2024-04-30 |
| 407 | 2024-05-03 | 309,621,147 | -8,000 | 14.1336 | 2,190,679,905 | 2024-04-30 |
| 408 | 2024-05-02 | 309,629,147 | 248,000 | 14.1339 | 2,190,679,905 | 2024-04-30 |
| 409 | 2024-04-30 | 309,381,147 | 64,000 | 14.1226 | 2,190,679,905 | 2024-04-30 |
| 410 | 2024-04-29 | 309,317,147 | 472,000 | 14.1197 | 2,190,679,905 | 2024-03-31 |
| 411 | 2024-04-26 | 308,845,147 | -24,000 | 14.0981 | 2,190,679,905 | 2024-03-31 |
| 412 | 2024-04-25 | 308,869,147 | -112,000 | 14.0992 | 2,190,679,905 | 2024-03-31 |
| 413 | 2024-04-24 | 308,981,147 | -9,400,363 | 14.1043 | 2,190,679,905 | 2024-03-31 |
| 414 | 2024-04-23 | 318,381,510 | 0 | 14.5335 | 2,190,679,905 | 2024-03-31 |
| 415 | 2024-04-22 | 318,381,510 | 0 | 14.5335 | 2,190,679,905 | 2024-03-31 |
| 416 | 2024-04-19 | 318,381,510 | -680,000 | 14.5335 | 2,190,679,905 | 2024-03-31 |
| 417 | 2024-04-18 | 319,061,510 | 0 | 14.5645 | 2,190,679,905 | 2024-03-31 |
| 418 | 2024-04-17 | 319,061,510 | -256,000 | 14.5645 | 2,190,679,905 | 2024-03-31 |
| 419 | 2024-04-16 | 319,317,510 | 280,000 | 14.5762 | 2,190,679,905 | 2024-03-31 |
| 420 | 2024-04-15 | 319,037,510 | 0 | 14.5634 | 2,190,679,905 | 2024-03-31 |
| 421 | 2024-04-12 | 319,037,510 | -32,000 | 14.5634 | 2,190,679,905 | 2024-03-31 |
| 422 | 2024-04-11 | 319,069,510 | -336,000 | 14.5649 | 2,190,679,905 | 2024-03-31 |
| 423 | 2024-04-10 | 319,405,510 | -32,000 | 14.5802 | 2,190,679,905 | 2024-03-31 |
| 424 | 2024-04-09 | 319,437,510 | 0 | 14.5817 | 2,190,679,905 | 2024-03-31 |
| 425 | 2024-04-08 | 319,437,510 | 0 | 14.5817 | 2,190,679,905 | 2024-03-31 |
| 426 | 2024-04-05 | 319,437,510 | 360,000 | 14.5817 | 2,190,679,905 | 2024-03-31 |
| 427 | 2024-04-03 | 319,077,510 | 0 | 14.5652 | 2,190,679,905 | 2024-03-31 |
| 428 | 2024-04-02 | 319,077,510 | 360,000 | 14.5652 | 2,190,679,905 | 2024-03-31 |
| 429 | 2024-03-28 | 318,717,510 | 0 | 14.5488 | 2,190,679,905 | 2024-02-29 |
| 430 | 2024-03-27 | 318,717,510 | -120,000 | 14.5488 | 2,190,679,905 | 2024-02-29 |
| 431 | 2024-03-26 | 318,837,510 | 0 | 14.5543 | 2,190,679,905 | 2024-02-29 |
| 432 | 2024-03-25 | 318,837,510 | 234,333 | 14.5543 | 2,190,679,905 | 2024-02-29 |
| 433 | 2024-03-22 | 318,603,177 | 352,000 | 14.5436 | 2,190,679,905 | 2024-02-29 |
| 434 | 2024-03-21 | 318,251,177 | 0 | 14.5275 | 2,190,679,905 | 2024-02-29 |
| 435 | 2024-03-20 | 318,251,177 | 0 | 14.5275 | 2,190,679,905 | 2024-02-29 |
| 436 | 2024-03-19 | 318,251,177 | 16,000 | 14.5275 | 2,190,679,905 | 2024-02-29 |
| 437 | 2024-03-18 | 318,235,177 | -56,000 | 14.5268 | 2,190,679,905 | 2024-02-29 |
| 438 | 2024-03-15 | 318,291,177 | -48,000 | 14.5293 | 2,190,679,905 | 2024-02-29 |
| 439 | 2024-03-14 | 318,339,177 | 472,000 | 14.5315 | 2,190,679,905 | 2024-02-29 |
| 440 | 2024-03-13 | 317,867,177 | 448,000 | 14.5100 | 2,190,679,905 | 2024-02-29 |
| 441 | 2024-03-12 | 317,419,177 | 408,000 | 14.4895 | 2,190,679,905 | 2024-02-29 |
| 442 | 2024-03-11 | 317,011,177 | 744,000 | 14.4709 | 2,190,679,905 | 2024-02-29 |
| 443 | 2024-03-08 | 316,267,177 | 0 | 14.4369 | 2,190,679,905 | 2024-02-29 |
| 444 | 2024-03-07 | 316,267,177 | 240,000 | 14.4369 | 2,190,679,905 | 2024-02-29 |
| 445 | 2024-03-06 | 316,027,177 | 584,000 | 14.4260 | 2,190,679,905 | 2024-02-29 |
| 446 | 2024-03-05 | 315,443,177 | -8,000 | 14.3993 | 2,190,679,905 | 2024-02-29 |
| 447 | 2024-03-04 | 315,451,177 | 0 | 14.3997 | 2,190,679,905 | 2024-02-29 |
| 448 | 2024-03-01 | 315,451,177 | -104,000 | 14.3997 | 2,190,679,905 | 2024-02-29 |
| 449 | 2024-02-29 | 315,555,177 | 496,000 | 14.4044 | 2,190,679,905 | 2024-02-29 |
| 450 | 2024-02-28 | 315,059,177 | -144,000 | 14.3818 | 2,190,679,905 | 2024-01-31 |
| 451 | 2024-02-27 | 315,203,177 | -296,000 | 14.3884 | 2,190,679,905 | 2024-01-31 |
| 452 | 2024-02-26 | 315,499,177 | -279,418 | 14.4019 | 2,190,679,905 | 2024-01-31 |
| 453 | 2024-02-23 | 315,778,595 | -56,000 | 14.4146 | 2,190,679,905 | 2024-01-31 |
| 454 | 2024-02-22 | 315,834,595 | 0 | 14.4172 | 2,190,679,905 | 2024-01-31 |
| 455 | 2024-02-21 | 315,834,595 | 8,000 | 14.4172 | 2,190,679,905 | 2024-01-31 |
| 456 | 2024-02-20 | 315,826,595 | 96,000 | 14.4168 | 2,190,679,905 | 2024-01-31 |
| 457 | 2024-02-19 | 315,730,595 | 88,000 | 14.4124 | 2,190,679,905 | 2024-01-31 |
| 458 | 2024-02-16 | 315,642,595 | 0 | 14.4084 | 2,190,679,905 | 2024-01-31 |
| 459 | 2024-02-15 | 315,642,595 | 0 | 14.4084 | 2,190,679,905 | 2024-01-31 |
| 460 | 2024-02-14 | 315,642,595 | -176,000 | 14.4084 | 2,190,679,905 | 2024-01-31 |
| 461 | 2024-02-09 | 315,818,595 | 0 | 14.4165 | 2,190,679,905 | 2024-01-31 |
| 462 | 2024-02-08 | 315,818,595 | 8,000 | 14.4165 | 2,190,679,905 | 2024-01-31 |
| 463 | 2024-02-07 | 315,810,595 | 144,000 | 14.4161 | 2,190,679,905 | 2024-01-31 |
| 464 | 2024-02-06 | 315,666,595 | -24,000 | 14.4095 | 2,190,679,905 | 2024-01-31 |
| 465 | 2024-02-05 | 315,690,595 | -32,000 | 14.4106 | 2,190,679,905 | 2024-01-31 |
| 466 | 2024-02-02 | 315,722,595 | 8,000 | 14.4121 | 2,190,679,905 | 2024-01-31 |
| 467 | 2024-02-01 | 315,714,595 | 432,000 | 14.4117 | 2,190,679,905 | 2024-01-31 |
| 468 | 2024-01-31 | 315,282,595 | 8,000 | 14.3920 | 2,190,679,905 | 2024-01-31 |
| 469 | 2024-01-30 | 315,274,595 | 120,000 | 14.3916 | 2,190,679,905 | 2023-12-31 |
| 470 | 2024-01-29 | 315,154,595 | -32,000 | 14.3862 | 2,190,679,905 | 2023-12-31 |
| 471 | 2024-01-26 | 315,186,595 | 0 | 14.3876 | 2,190,679,905 | 2023-12-31 |
| 472 | 2024-01-25 | 315,186,595 | -136,000 | 14.3876 | 2,190,679,905 | 2023-12-31 |
| 473 | 2024-01-24 | 315,322,595 | 744,000 | 14.3938 | 2,190,679,905 | 2023-12-31 |
| 474 | 2024-01-23 | 314,578,595 | 40,000 | 14.3599 | 2,190,679,905 | 2023-12-31 |
| 475 | 2024-01-22 | 314,538,595 | 24,000 | 14.3580 | 2,190,679,905 | 2023-12-31 |
| 476 | 2024-01-19 | 314,514,595 | 128,000 | 14.3569 | 2,190,679,905 | 2023-12-31 |
| 477 | 2024-01-18 | 314,386,595 | 800,000 | 14.3511 | 2,190,679,905 | 2023-12-31 |
| 478 | 2024-01-17 | 313,586,595 | 488,000 | 14.3146 | 2,190,679,905 | 2023-12-31 |
| 479 | 2024-01-16 | 313,098,595 | -24,000 | 14.2923 | 2,190,679,905 | 2023-12-31 |
| 480 | 2024-01-15 | 313,122,595 | -72,000 | 14.2934 | 2,190,679,905 | 2023-12-31 |
| 481 | 2024-01-12 | 313,194,595 | 136,000 | 14.2967 | 2,190,679,905 | 2023-12-31 |
| 482 | 2024-01-11 | 313,058,595 | -192,000 | 14.2905 | 2,190,679,905 | 2023-12-31 |
| 483 | 2024-01-10 | 313,250,595 | 648,000 | 14.2992 | 2,190,679,905 | 2023-12-31 |
| 484 | 2024-01-09 | 312,602,595 | -200,000 | 14.2697 | 2,190,679,905 | 2023-12-31 |
| 485 | 2024-01-08 | 312,802,595 | -400,000 | 14.2788 | 2,190,679,905 | 2023-12-31 |
| 486 | 2024-01-05 | 313,202,595 | 0 | 14.2970 | 2,190,679,905 | 2023-12-31 |
| 487 | 2024-01-04 | 313,202,595 | -208,000 | 14.2970 | 2,190,679,905 | 2023-12-31 |
| 488 | 2024-01-03 | 313,410,595 | 96,000 | 14.3065 | 2,190,679,905 | 2023-12-31 |
| 489 | 2024-01-02 | 313,314,595 | 32,000 | 14.3022 | 2,190,679,905 | 2023-12-31 |
| 490 | 2023-12-29 | 313,282,595 | 0 | 14.3007 | 2,190,679,905 | 2023-11-30 |
| 491 | 2023-12-28 | 313,282,595 | -144,000 | 14.3007 | 2,190,679,905 | 2023-11-30 |
| 492 | 2023-12-27 | 313,426,595 | -96,000 | 14.3073 | 2,190,679,905 | 2023-11-30 |
| 493 | 2023-12-22 | 313,522,595 | 56,000 | 14.3117 | 2,190,679,905 | 2023-11-30 |
| 494 | 2023-12-21 | 313,466,595 | -160,000 | 14.3091 | 2,190,679,905 | 2023-11-30 |
| 495 | 2023-12-20 | 313,626,595 | -1,192,000 | 14.3164 | 2,190,679,905 | 2023-11-30 |
| 496 | 2023-12-19 | 314,818,595 | -371,200 | 14.3708 | 2,190,679,905 | 2023-11-30 |
| 497 | 2023-12-18 | 315,189,795 | -24,000 | 14.3878 | 2,190,679,905 | 2023-11-30 |
| 498 | 2023-12-15 | 315,213,795 | -72,000 | 14.3889 | 2,190,679,905 | 2023-11-30 |
| 499 | 2023-12-14 | 315,285,795 | -3,699,924 | 14.3921 | 2,190,679,905 | 2023-11-30 |
| 500 | 2023-12-13 | 318,985,719 | -8,495,261 | 14.5610 | 2,190,679,905 | 2023-11-30 |
| 501 | 2023-12-12 | 327,480,980 | -3,418,086 | 14.9488 | 2,190,679,905 | 2023-11-30 |
| 502 | 2023-12-11 | 330,899,066 | -1,668,105 | 15.1049 | 2,190,679,905 | 2023-11-30 |
| 503 | 2023-12-08 | 332,567,171 | -540,073 | 15.1810 | 2,190,679,905 | 2023-11-30 |
| 504 | 2023-12-07 | 333,107,244 | -836,800 | 15.2057 | 2,190,679,905 | 2023-11-30 |
| 505 | 2023-12-06 | 333,944,044 | -307,200 | 15.2439 | 2,190,679,905 | 2023-11-30 |
| 506 | 2023-12-05 | 334,251,244 | -216,000 | 15.2579 | 2,190,679,905 | 2023-11-30 |
| 507 | 2023-12-04 | 334,467,244 | -200,000 | 15.2677 | 2,190,679,905 | 2023-11-30 |
| 508 | 2023-12-01 | 334,667,244 | -933,002 | 15.2769 | 2,190,679,905 | 2023-11-30 |
| 509 | 2023-11-30 | 335,600,246 | -240,000 | 15.3195 | 2,190,679,905 | 2023-11-30 |
| 510 | 2023-11-29 | 335,840,246 | -136,000 | 15.3304 | 2,190,679,905 | 2023-11-16 |
| 511 | 2023-11-28 | 335,976,246 | -24,000 | 15.3366 | 2,190,679,905 | 2023-11-16 |
| 512 | 2023-11-27 | 336,000,246 | -120,000 | 15.3377 | 2,190,679,905 | 2023-11-16 |
| 513 | 2023-11-24 | 336,120,246 | 88,000 | 15.3432 | 2,190,679,905 | 2023-11-16 |
| 514 | 2023-11-23 | 336,032,246 | -24,000 | 15.3392 | 2,190,679,905 | 2023-11-16 |
| 515 | 2023-11-22 | 336,056,246 | -112,000 | 15.3403 | 2,190,679,905 | 2023-11-16 |
| 516 | 2023-11-21 | 336,168,246 | -376,000 | 15.3454 | 2,190,679,905 | 2023-11-16 |
| 517 | 2023-11-20 | 336,544,246 | 0 | 15.3625 | 2,190,679,905 | 2023-11-16 |
| 518 | 2023-11-17 | 336,544,246 | 4,696,150 | 15.3625 | 2,190,679,905 | 2023-11-16 |
| 519 | 2023-11-16 | 331,848,096 | -24,000 | 15.1482 | 2,190,679,905 | 2023-11-16 |
| 520 | 2023-11-15 | 331,872,096 | 0 | 21.2090 | 1,564,771,361 | 2023-10-31 |
| 521 | 2023-11-14 | 331,872,096 | -192,000 | 21.2090 | 1,564,771,361 | 2023-10-31 |
| 522 | 2023-11-13 | 332,064,096 | -176,000 | 21.2213 | 1,564,771,361 | 2023-10-31 |
| 523 | 2023-11-10 | 332,240,096 | -48,000 | 21.2325 | 1,564,771,361 | 2023-10-31 |
| 524 | 2023-11-09 | 332,288,096 | -8,000 | 21.2356 | 1,564,771,361 | 2023-10-31 |
| 525 | 2023-11-08 | 332,296,096 | -380,670 | 21.2361 | 1,564,771,361 | 2023-10-31 |
| 526 | 2023-11-07 | 332,676,766 | -464,000 | 21.2604 | 1,564,771,361 | 2023-10-31 |
| 527 | 2023-11-06 | 333,140,766 | -8,000 | 21.2901 | 1,564,771,361 | 2023-10-31 |
| 528 | 2023-11-03 | 333,148,766 | -24,000 | 21.2906 | 1,564,771,361 | 2023-10-31 |
| 529 | 2023-11-02 | 333,172,766 | 144,000 | 21.2921 | 1,564,771,361 | 2023-10-31 |
| 530 | 2023-11-01 | 333,028,766 | 16,000 | 21.2829 | 1,564,771,361 | 2023-10-31 |
| 531 | 2023-10-31 | 333,012,766 | 107,637 | 21.2819 | 1,564,771,361 | 2023-10-31 |
| 532 | 2023-10-30 | 332,905,129 | 30,546 | 21.2750 | 1,564,771,361 | 2023-09-30 |
| 533 | 2023-10-27 | 332,874,583 | 0 | 21.2730 | 1,564,771,361 | 2023-09-30 |
| 534 | 2023-10-26 | 332,874,583 | -104,000 | 21.2730 | 1,564,771,361 | 2023-09-30 |
| 535 | 2023-10-25 | 332,978,583 | 0 | 21.2797 | 1,564,771,361 | 2023-09-30 |
| 536 | 2023-10-24 | 332,978,583 | -48,000 | 21.2797 | 1,564,771,361 | 2023-09-30 |
| 537 | 2023-10-20 | 333,026,583 | -280,000 | 21.2828 | 1,564,771,361 | 2023-09-30 |
| 538 | 2023-10-19 | 333,306,583 | -28,800 | 21.3007 | 1,564,771,361 | 2023-09-30 |
| 539 | 2023-10-18 | 333,335,383 | 264,000 | 21.3025 | 1,564,771,361 | 2023-09-30 |
| 540 | 2023-10-17 | 333,071,383 | 0 | 21.2856 | 1,564,771,361 | 2023-09-30 |
| 541 | 2023-10-16 | 333,071,383 | 56,000 | 21.2856 | 1,564,771,361 | 2023-09-30 |
| 542 | 2023-10-13 | 333,015,383 | -48,000 | 21.2820 | 1,564,771,361 | 2023-09-30 |
| 543 | 2023-10-12 | 333,063,383 | 40,000 | 21.2851 | 1,564,771,361 | 2023-09-30 |
| 544 | 2023-10-11 | 333,023,383 | -32,000 | 21.2826 | 1,564,771,361 | 2023-09-30 |
| 545 | 2023-10-10 | 333,055,383 | 0 | 21.2846 | 1,564,771,361 | 2023-09-30 |
| 546 | 2023-10-09 | 333,055,383 | 376,000 | 21.2846 | 1,564,771,361 | 2023-09-30 |
| 547 | 2023-10-06 | 332,679,383 | -56,000 | 21.2606 | 1,564,771,361 | 2023-09-30 |
| 548 | 2023-10-05 | 332,735,383 | -240,000 | 21.2642 | 1,564,771,361 | 2023-09-30 |
| 549 | 2023-10-04 | 332,975,383 | 312,003 | 21.2795 | 1,564,771,361 | 2023-09-30 |
| 550 | 2023-10-03 | 332,663,380 | -8,000 | 21.2596 | 1,564,771,361 | 2023-09-30 |
| 551 | 2023-09-29 | 332,671,380 | -368,000 | 21.2601 | 1,564,771,361 | 2023-08-31 |
| 552 | 2023-09-28 | 333,039,380 | -24,000 | 21.2836 | 1,564,771,361 | 2023-08-31 |
| 553 | 2023-09-27 | 333,063,380 | 0 | 21.2851 | 1,564,771,361 | 2023-08-31 |
| 554 | 2023-09-26 | 333,063,380 | 112,000 | 21.2851 | 1,564,771,361 | 2023-08-31 |
| 555 | 2023-09-25 | 332,951,380 | 232,000 | 21.2780 | 1,564,771,361 | 2023-08-31 |
| 556 | 2023-09-22 | 332,719,380 | -168,000 | 21.2631 | 1,564,771,361 | 2023-08-31 |
| 557 | 2023-09-21 | 332,887,380 | -8,000 | 21.2739 | 1,564,771,361 | 2023-08-31 |
| 558 | 2023-09-20 | 332,895,380 | -168,000 | 21.2744 | 1,564,771,361 | 2023-08-31 |
| 559 | 2023-09-19 | 333,063,380 | 56,000 | 21.2851 | 1,564,771,361 | 2023-08-31 |
| 560 | 2023-09-18 | 333,007,380 | 8,000 | 21.2815 | 1,564,771,361 | 2023-08-31 |
| 561 | 2023-09-15 | 332,999,380 | 200,000 | 21.2810 | 1,564,771,361 | 2023-08-31 |
| 562 | 2023-09-14 | 332,799,380 | -72,000 | 21.2682 | 1,564,771,361 | 2023-08-31 |
| 563 | 2023-09-13 | 332,871,380 | 120,000 | 21.2728 | 1,564,771,361 | 2023-08-31 |
| 564 | 2023-09-12 | 332,751,380 | 144,000 | 21.2652 | 1,564,771,361 | 2023-08-31 |
| 565 | 2023-09-11 | 332,607,380 | 0 | 21.2560 | 1,564,771,361 | 2023-08-31 |
| 566 | 2023-09-07 | 332,607,380 | -232,000 | 21.2560 | 1,564,771,361 | 2023-08-31 |
| 567 | 2023-09-06 | 332,839,380 | 0 | 21.2708 | 1,564,771,361 | 2023-08-31 |
| 568 | 2023-09-05 | 332,839,380 | 0 | 21.2708 | 1,564,771,361 | 2023-08-31 |
| 569 | 2023-09-04 | 332,839,380 | -128,000 | 21.2708 | 1,564,771,361 | 2023-08-31 |
| 570 | 2023-08-31 | 332,967,380 | -176,000 | 21.2790 | 1,564,771,361 | 2023-08-31 |
| 571 | 2023-08-30 | 333,143,380 | -96,000 | 21.2902 | 1,564,771,361 | 2023-07-31 |
| 572 | 2023-08-29 | 333,239,380 | -24,000 | 21.2964 | 1,564,771,361 | 2023-07-31 |
| 573 | 2023-08-28 | 333,263,380 | -824,000 | 21.2979 | 1,564,771,361 | 2023-07-31 |
| 574 | 2023-08-25 | 334,087,380 | -1,152,000 | 21.3506 | 1,564,771,361 | 2023-07-31 |
| 575 | 2023-08-24 | 335,239,380 | -664,000 | 21.4242 | 1,564,771,361 | 2023-07-31 |
| 576 | 2023-08-23 | 335,903,380 | -104,000 | 21.4666 | 1,564,771,361 | 2023-07-31 |
| 577 | 2023-08-22 | 336,007,380 | 0 | 21.4733 | 1,564,771,361 | 2023-07-31 |
| 578 | 2023-08-21 | 336,007,380 | -160,000 | 21.4733 | 1,564,771,361 | 2023-07-31 |
| 579 | 2023-08-18 | 336,167,380 | -552,000 | 21.4835 | 1,564,771,361 | 2023-07-31 |
| 580 | 2023-08-17 | 336,719,380 | 8,000 | 21.5188 | 1,564,771,361 | 2023-07-31 |
| 581 | 2023-08-16 | 336,711,380 | -360,000 | 21.5182 | 1,564,771,361 | 2023-07-31 |
| 582 | 2023-08-15 | 337,071,380 | -496,000 | 21.5413 | 1,564,771,361 | 2023-07-31 |
| 583 | 2023-08-14 | 337,567,380 | -208,000 | 21.5730 | 1,564,771,361 | 2023-07-31 |
| 584 | 2023-08-11 | 337,775,380 | 0 | 21.5862 | 1,564,771,361 | 2023-07-31 |
| 585 | 2023-08-10 | 337,775,380 | -120,000 | 21.5862 | 1,564,771,361 | 2023-07-31 |
| 586 | 2023-08-09 | 337,895,380 | 48,000 | 21.5939 | 1,564,771,361 | 2023-07-31 |
| 587 | 2023-08-08 | 337,847,380 | -656,000 | 21.5908 | 1,564,771,361 | 2023-07-31 |
| 588 | 2023-08-07 | 338,503,380 | 0 | 21.6328 | 1,564,771,361 | 2023-07-31 |
| 589 | 2023-08-04 | 338,503,380 | 0 | 21.6328 | 1,564,771,361 | 2023-07-31 |
| 590 | 2023-08-03 | 338,503,380 | 0 | 21.6328 | 1,564,771,361 | 2023-07-31 |
| 591 | 2023-08-02 | 338,503,380 | -24,000 | 21.6328 | 1,564,771,361 | 2023-07-31 |
| 592 | 2023-08-01 | 338,527,380 | 24,000 | 21.6343 | 1,564,771,361 | 2023-07-31 |
| 593 | 2023-07-31 | 338,503,380 | -224,000 | 21.6328 | 1,564,771,361 | 2023-07-31 |
| 594 | 2023-07-28 | 338,727,380 | -152,000 | 21.6471 | 1,564,771,361 | 2023-06-30 |
| 595 | 2023-07-27 | 338,879,380 | -8,000 | 21.6568 | 1,564,771,361 | 2023-06-30 |
| 596 | 2023-07-26 | 338,887,380 | 148,800 | 21.6573 | 1,564,771,361 | 2023-06-30 |
| 597 | 2023-07-25 | 338,738,580 | 80,000 | 21.6478 | 1,564,771,361 | 2023-06-30 |
| 598 | 2023-07-24 | 338,658,580 | -1,320,000 | 21.6427 | 1,564,771,361 | 2023-06-30 |
| 599 | 2023-07-21 | 339,978,580 | -128,000 | 21.7270 | 1,564,771,361 | 2023-06-30 |
| 600 | 2023-07-20 | 340,106,580 | -240,000 | 21.7352 | 1,564,771,361 | 2023-06-30 |
| 601 | 2023-07-19 | 340,346,580 | 56,000 | 21.7506 | 1,564,771,361 | 2023-06-30 |
| 602 | 2023-07-18 | 340,290,580 | -24,000 | 21.7470 | 1,564,771,361 | 2023-06-30 |
| 603 | 2023-07-14 | 340,314,580 | 40,000 | 21.7485 | 1,564,771,361 | 2023-06-30 |
| 604 | 2023-07-13 | 340,274,580 | 8,000 | 21.7460 | 1,564,771,361 | 2023-06-30 |
| 605 | 2023-07-12 | 340,266,580 | 16,000 | 21.7455 | 1,564,771,361 | 2023-06-30 |
| 606 | 2023-07-11 | 340,250,580 | -168,000 | 21.7444 | 1,564,771,361 | 2023-06-30 |
| 607 | 2023-07-10 | 340,418,580 | -120,000 | 21.7552 | 1,564,771,361 | 2023-06-30 |
| 608 | 2023-07-07 | 340,538,580 | -208,000 | 21.7628 | 1,564,771,361 | 2023-06-30 |
| 609 | 2023-07-06 | 340,746,580 | -160,000 | 21.7761 | 1,564,771,361 | 2023-06-30 |
| 610 | 2023-07-05 | 340,906,580 | 0 | 21.7864 | 1,564,771,361 | 2023-06-30 |
| 611 | 2023-07-04 | 340,906,580 | 0 | 21.7864 | 1,564,771,361 | 2023-06-30 |
| 612 | 2023-07-03 | 340,906,580 | 8,000 | 21.7864 | 1,564,771,361 | 2023-06-30 |
| 613 | 2023-06-30 | 340,898,580 | 160,000 | 21.7858 | 1,564,771,361 | 2023-06-30 |
| 614 | 2023-06-29 | 340,738,580 | 64,000 | 21.7756 | 1,564,771,361 | 2023-05-31 |
| 615 | 2023-06-28 | 340,674,580 | 32,000 | 21.7715 | 1,564,771,361 | 2023-05-31 |
| 616 | 2023-06-27 | 340,642,580 | 144,000 | 21.7695 | 1,564,771,361 | 2023-05-31 |
| 617 | 2023-06-26 | 340,498,580 | 8,000 | 21.7603 | 1,564,771,361 | 2023-05-31 |
| 618 | 2023-06-23 | 340,490,580 | -152,000 | 21.7598 | 1,564,771,361 | 2023-05-31 |
| 619 | 2023-06-21 | 340,642,580 | -24,000 | 21.7695 | 1,564,771,361 | 2023-05-31 |
| 620 | 2023-06-20 | 340,666,580 | 16,000 | 21.7710 | 1,564,771,361 | 2023-05-31 |
| 621 | 2023-06-19 | 340,650,580 | -120,000 | 21.7700 | 1,564,771,361 | 2023-05-31 |
| 622 | 2023-06-16 | 340,770,580 | -80,000 | 21.7777 | 1,564,771,361 | 2023-05-31 |
| 623 | 2023-06-15 | 340,850,580 | 8,000 | 21.7828 | 1,564,771,361 | 2023-05-31 |
| 624 | 2023-06-14 | 340,842,580 | -128,000 | 21.7823 | 1,564,771,361 | 2023-05-31 |
| 625 | 2023-06-13 | 340,970,580 | 0 | 21.7904 | 1,564,771,361 | 2023-05-31 |
| 626 | 2023-06-12 | 340,970,580 | 0 | 21.7904 | 1,564,771,361 | 2023-05-31 |
| 627 | 2023-06-09 | 340,970,580 | -72,000 | 21.7904 | 1,564,771,361 | 2023-05-31 |
| 628 | 2023-06-08 | 341,042,580 | -216,000 | 21.7950 | 1,564,771,361 | 2023-05-31 |
| 629 | 2023-06-07 | 341,258,580 | -24,000 | 21.8088 | 1,564,771,361 | 2023-05-31 |
| 630 | 2023-06-06 | 341,282,580 | -72,000 | 21.8104 | 1,564,771,361 | 2023-05-31 |
| 631 | 2023-06-05 | 341,354,580 | -120,000 | 21.8150 | 1,564,771,361 | 2023-05-31 |
| 632 | 2023-06-02 | 341,474,580 | 144,000 | 21.8227 | 1,564,771,361 | 2023-05-31 |
| 633 | 2023-06-01 | 341,330,580 | 24,000 | 21.8134 | 1,564,771,361 | 2023-05-31 |
| 634 | 2023-05-31 | 341,306,580 | -8,000 | 21.8119 | 1,564,771,361 | 2023-05-31 |
| 635 | 2023-05-30 | 341,314,580 | 8,000 | 21.8124 | 1,564,771,361 | 2023-04-30 |
| 636 | 2023-05-29 | 341,306,580 | -16,000 | 21.8119 | 1,564,771,361 | 2023-04-30 |
| 637 | 2023-05-25 | 341,322,580 | -16,000 | 21.8129 | 1,564,771,361 | 2023-04-30 |
| 638 | 2023-05-24 | 341,338,580 | -24,000 | 21.8140 | 1,564,771,361 | 2023-04-30 |
| 639 | 2023-05-23 | 341,362,580 | 64,000 | 21.8155 | 1,564,771,361 | 2023-04-30 |
| 640 | 2023-05-22 | 341,298,580 | 0 | 21.8114 | 1,564,771,361 | 2023-04-30 |
| 641 | 2023-05-19 | 341,298,580 | 136,000 | 21.8114 | 1,564,771,361 | 2023-04-30 |
| 642 | 2023-05-18 | 341,162,580 | -152,000 | 21.8027 | 1,564,771,361 | 2023-04-30 |
| 643 | 2023-05-17 | 341,314,580 | 0 | 21.8124 | 1,564,771,361 | 2023-04-30 |
| 644 | 2023-05-16 | 341,314,580 | -88,000 | 21.8124 | 1,564,771,361 | 2023-04-30 |
| 645 | 2023-05-15 | 341,402,580 | 88,000 | 21.8180 | 1,564,771,361 | 2023-04-30 |
| 646 | 2023-05-12 | 341,314,580 | 96,000 | 21.8124 | 1,564,771,361 | 2023-04-30 |
| 647 | 2023-05-11 | 341,218,580 | -336,000 | 21.8063 | 1,564,771,361 | 2023-04-30 |
| 648 | 2023-05-10 | 341,554,580 | -128,000 | 21.8278 | 1,564,771,361 | 2023-04-30 |
| 649 | 2023-05-09 | 341,682,580 | -24,000 | 21.8359 | 1,564,771,361 | 2023-04-30 |
| 650 | 2023-05-08 | 341,706,580 | 56,000 | 21.8375 | 1,564,771,361 | 2023-04-30 |
| 651 | 2023-05-05 | 341,650,580 | 32,000 | 21.8339 | 1,564,771,361 | 2023-04-30 |
| 652 | 2023-05-04 | 341,618,580 | -40,000 | 21.8319 | 1,564,771,361 | 2023-04-30 |
| 653 | 2023-05-03 | 341,658,580 | 72,000 | 21.8344 | 1,564,771,361 | 2023-04-30 |
| 654 | 2023-05-02 | 341,586,580 | -8,000 | 21.8298 | 1,564,771,361 | 2023-04-30 |
| 655 | 2023-04-28 | 341,594,580 | 240,000 | 21.8303 | 1,564,771,361 | 2023-03-31 |
| 656 | 2023-04-27 | 341,354,580 | 80,000 | 21.8150 | 1,564,771,361 | 2023-03-31 |
| 657 | 2023-04-26 | 341,274,580 | 0 | 21.8099 | 1,564,771,361 | 2023-03-31 |
| 658 | 2023-04-25 | 341,274,580 | -8,000 | 21.8099 | 1,564,771,361 | 2023-03-31 |
| 659 | 2023-04-24 | 341,282,580 | 800,000 | 21.8104 | 1,564,771,361 | 2023-03-31 |
| 660 | 2023-04-21 | 340,482,580 | 0 | 21.7593 | 1,564,771,361 | 2023-03-31 |
| 661 | 2023-04-20 | 340,482,580 | 16,000 | 21.7593 | 1,564,771,361 | 2023-03-31 |
| 662 | 2023-04-19 | 340,466,580 | -56,000 | 21.7582 | 1,564,771,361 | 2023-03-31 |
| 663 | 2023-04-18 | 340,522,580 | 0 | 21.7618 | 1,564,771,361 | 2023-03-31 |
| 664 | 2023-04-17 | 340,522,580 | -24,000 | 21.7618 | 1,564,771,361 | 2023-03-31 |
| 665 | 2023-04-14 | 340,546,580 | -40,000 | 21.7633 | 1,564,771,361 | 2023-03-31 |
| 666 | 2023-04-13 | 340,586,580 | 224,000 | 21.7659 | 1,564,771,361 | 2023-03-31 |
| 667 | 2023-04-12 | 340,362,580 | -80,000 | 21.7516 | 1,564,771,361 | 2023-03-31 |
| 668 | 2023-04-11 | 340,442,580 | -344,000 | 21.7567 | 1,564,771,361 | 2023-03-31 |
| 669 | 2023-04-06 | 340,786,580 | 24,000 | 21.7787 | 1,564,771,361 | 2023-03-31 |
| 670 | 2023-04-04 | 340,762,580 | -128,000 | 21.7771 | 1,564,771,361 | 2023-03-31 |
| 671 | 2023-04-03 | 340,890,580 | -96,000 | 21.7853 | 1,564,771,361 | 2023-03-31 |
| 672 | 2023-03-31 | 340,986,580 | 0 | 21.7915 | 1,564,771,361 | 2023-03-31 |
| 673 | 2023-03-30 | 340,986,580 | 80,000 | 21.7915 | 1,564,771,361 | 2023-02-28 |
| 674 | 2023-03-29 | 340,906,580 | 0 | 21.7864 | 1,564,771,361 | 2023-02-28 |
| 675 | 2023-03-28 | 340,906,580 | -120,000 | 21.7864 | 1,564,771,361 | 2023-02-28 |
| 676 | 2023-03-27 | 341,026,580 | -51,200 | 21.7940 | 1,564,771,361 | 2023-02-28 |
| 677 | 2023-03-24 | 341,077,780 | 48,000 | 21.7973 | 1,564,771,361 | 2023-02-28 |
| 678 | 2023-03-23 | 341,029,780 | -24,000 | 21.7942 | 1,564,771,361 | 2023-02-28 |
| 679 | 2023-03-22 | 341,053,780 | 344,000 | 21.7958 | 1,564,771,361 | 2023-02-28 |
| 680 | 2023-03-21 | 340,709,780 | -144,000 | 21.7738 | 1,564,771,361 | 2023-02-28 |
| 681 | 2023-03-20 | 340,853,780 | -1,414,400 | 21.7830 | 1,564,771,361 | 2023-02-28 |
| 682 | 2023-03-17 | 342,268,180 | -64,000 | 21.8734 | 1,564,771,361 | 2023-02-28 |
| 683 | 2023-03-16 | 342,332,180 | -328,000 | 21.8775 | 1,564,771,361 | 2023-02-28 |
| 684 | 2023-03-15 | 342,660,180 | -16,000 | 21.8984 | 1,564,771,361 | 2023-02-28 |
| 685 | 2023-03-14 | 342,676,180 | -48,000 | 21.8994 | 1,564,771,361 | 2023-02-28 |
| 686 | 2023-03-13 | 342,724,180 | -40,000 | 21.9025 | 1,564,771,361 | 2023-02-28 |
| 687 | 2023-03-10 | 342,764,180 | 8,000 | 21.9051 | 1,564,771,361 | 2023-02-28 |
| 688 | 2023-03-09 | 342,756,180 | 168,000 | 21.9046 | 1,564,771,361 | 2023-02-28 |
| 689 | 2023-03-08 | 342,588,180 | -32,000 | 21.8938 | 1,564,771,361 | 2023-02-28 |
| 690 | 2023-03-07 | 342,620,180 | -40,000 | 21.8959 | 1,564,771,361 | 2023-02-28 |
| 691 | 2023-03-06 | 342,660,180 | 0 | 21.8984 | 1,564,771,361 | 2023-02-28 |
| 692 | 2023-03-03 | 342,660,180 | 184,000 | 21.8984 | 1,564,771,361 | 2023-02-28 |
| 693 | 2023-03-02 | 342,476,180 | 104,000 | 21.8867 | 1,564,771,361 | 2023-02-28 |
| 694 | 2023-03-01 | 342,372,180 | 0 | 21.8800 | 1,564,771,361 | 2023-02-28 |
| 695 | 2023-02-28 | 342,372,180 | 16,000 | 21.8800 | 1,564,771,361 | 2023-02-28 |
| 696 | 2023-02-27 | 342,356,180 | -208,145 | 21.8790 | 1,564,771,361 | 2023-01-31 |
| 697 | 2023-02-24 | 342,564,325 | 64,000 | 21.8923 | 1,564,771,361 | 2023-01-31 |
| 698 | 2023-02-23 | 342,500,325 | 0 | 21.8882 | 1,564,771,361 | 2023-01-31 |
| 699 | 2023-02-22 | 342,500,325 | 16,000 | 21.8882 | 1,564,771,361 | 2023-01-31 |
| 700 | 2023-02-21 | 342,484,325 | -104,000 | 21.8872 | 1,564,771,361 | 2023-01-31 |
| 701 | 2023-02-20 | 342,588,325 | 32,000 | 21.8938 | 1,564,771,361 | 2023-01-31 |
| 702 | 2023-02-17 | 342,556,325 | 40,000 | 21.8918 | 1,564,771,361 | 2023-01-31 |
| 703 | 2023-02-16 | 342,516,325 | -16,000 | 21.8892 | 1,564,771,361 | 2023-01-31 |
| 704 | 2023-02-15 | 342,532,325 | 0 | 21.8902 | 1,564,771,361 | 2023-01-31 |
| 705 | 2023-02-14 | 342,532,325 | 24,000 | 21.8902 | 1,564,771,361 | 2023-01-31 |
| 706 | 2023-02-13 | 342,508,325 | 0 | 21.8887 | 1,564,771,361 | 2023-01-31 |
| 707 | 2023-02-10 | 342,508,325 | 48,000 | 21.8887 | 1,564,771,361 | 2023-01-31 |
| 708 | 2023-02-09 | 342,460,325 | 32,000 | 21.8856 | 1,564,771,361 | 2023-01-31 |
| 709 | 2023-02-08 | 342,428,325 | -8,000 | 21.8836 | 1,564,771,361 | 2023-01-31 |
| 710 | 2023-02-07 | 342,436,325 | 0 | 21.8841 | 1,564,771,361 | 2023-01-31 |
| 711 | 2023-02-06 | 342,436,325 | -16,000 | 21.8841 | 1,564,771,361 | 2023-01-31 |
| 712 | 2023-02-03 | 342,452,325 | 0 | 21.8851 | 1,564,771,361 | 2023-01-31 |
| 713 | 2023-02-02 | 342,452,325 | -166,400 | 21.8851 | 1,564,771,361 | 2023-01-31 |
| 714 | 2023-02-01 | 342,618,725 | -268,000 | 21.8958 | 1,564,771,361 | 2023-01-31 |
| 715 | 2023-01-31 | 342,886,725 | 48,000 | 21.9129 | 1,564,771,361 | 2023-01-31 |
| 716 | 2023-01-30 | 342,838,725 | 40,000 | 21.9098 | 1,564,771,361 | 2022-12-31 |
| 717 | 2023-01-27 | 342,798,725 | -412,800 | 21.9073 | 1,564,771,361 | 2022-12-31 |
| 718 | 2023-01-26 | 343,211,525 | -56,000 | 21.9337 | 1,564,771,361 | 2022-12-31 |
| 719 | 2023-01-20 | 343,267,525 | 80,000 | 21.9372 | 1,564,771,361 | 2022-12-31 |
| 720 | 2023-01-19 | 343,187,525 | -64,000 | 21.9321 | 1,564,771,361 | 2022-12-31 |
| 721 | 2023-01-18 | 343,251,525 | 160,000 | 21.9362 | 1,564,771,361 | 2022-12-31 |
| 722 | 2023-01-17 | 343,091,525 | 4,800 | 21.9260 | 1,564,771,361 | 2022-12-31 |
| 723 | 2023-01-16 | 343,086,725 | 120,000 | 21.9257 | 1,564,771,361 | 2022-12-31 |
| 724 | 2023-01-13 | 342,966,725 | -48,000 | 21.9180 | 1,564,771,361 | 2022-12-31 |
| 725 | 2023-01-12 | 343,014,725 | -8,000 | 21.9211 | 1,564,771,361 | 2022-12-31 |
| 726 | 2023-01-11 | 343,022,725 | 712,000 | 21.9216 | 1,564,771,361 | 2022-12-31 |
| 727 | 2023-01-10 | 342,310,725 | 272,000 | 21.8761 | 1,564,771,361 | 2022-12-31 |
| 728 | 2023-01-09 | 342,038,725 | 112,000 | 21.8587 | 1,564,771,361 | 2022-12-31 |
| 729 | 2023-01-06 | 341,926,725 | 0 | 21.8515 | 1,564,771,361 | 2022-12-31 |
| 730 | 2023-01-05 | 341,926,725 | 80,000 | 21.8515 | 1,564,771,361 | 2022-12-31 |
| 731 | 2023-01-04 | 341,846,725 | -80,000 | 21.8464 | 1,564,771,361 | 2022-12-31 |
| 732 | 2023-01-03 | 341,926,725 | 0 | 21.8515 | 1,564,771,361 | 2022-12-31 |
| 733 | 2022-12-30 | 341,926,725 | 8,000 | 21.8515 | 1,564,771,361 | 2022-11-30 |
| 734 | 2022-12-29 | 341,918,725 | -8,000 | 21.8510 | 1,564,771,361 | 2022-11-30 |
| 735 | 2022-12-28 | 341,926,725 | -176,000 | 21.8515 | 1,564,771,361 | 2022-11-30 |
| 736 | 2022-12-23 | 342,102,725 | 0 | 21.8628 | 1,564,771,361 | 2022-11-30 |
| 737 | 2022-12-22 | 342,102,725 | -160,000 | 21.8628 | 1,564,771,361 | 2022-11-30 |
| 738 | 2022-12-21 | 342,262,725 | -56,000 | 21.8730 | 1,564,771,361 | 2022-11-30 |
| 739 | 2022-12-20 | 342,318,725 | 0 | 21.8766 | 1,564,771,361 | 2022-11-30 |
| 740 | 2022-12-19 | 342,318,725 | 152,000 | 21.8766 | 1,564,771,361 | 2022-11-30 |
| 741 | 2022-12-16 | 342,166,725 | -16,000 | 21.8669 | 1,564,771,361 | 2022-11-30 |
| 742 | 2022-12-15 | 342,182,725 | 176,000 | 21.8679 | 1,564,771,361 | 2022-11-30 |
| 743 | 2022-12-14 | 342,006,725 | -88,000 | 21.8567 | 1,564,771,361 | 2022-11-30 |
| 744 | 2022-12-13 | 342,094,725 | -72,000 | 21.8623 | 1,564,771,361 | 2022-11-30 |
| 745 | 2022-12-12 | 342,166,725 | -32,000 | 21.8669 | 1,564,771,361 | 2022-11-30 |
| 746 | 2022-12-09 | 342,198,725 | -40,000 | 21.8689 | 1,564,771,361 | 2022-11-30 |
| 747 | 2022-12-08 | 342,238,725 | -16,000 | 21.8715 | 1,564,771,361 | 2022-11-30 |
| 748 | 2022-12-07 | 342,254,725 | 272,000 | 21.8725 | 1,564,771,361 | 2022-11-30 |
| 749 | 2022-12-06 | 341,982,725 | -24,000 | 21.8551 | 1,564,771,361 | 2022-11-30 |
| 750 | 2022-12-05 | 342,006,725 | -128,000 | 21.8567 | 1,564,771,361 | 2022-11-30 |
| 751 | 2022-12-02 | 342,134,725 | 0 | 21.8648 | 1,564,771,361 | 2022-11-30 |
| 752 | 2022-12-01 | 342,134,725 | -8,000 | 21.8648 | 1,564,771,361 | 2022-11-30 |
| 753 | 2022-11-30 | 342,142,725 | -24,000 | 21.8653 | 1,564,771,361 | 2022-11-30 |
| 754 | 2022-11-29 | 342,166,725 | 0 | 21.8669 | 1,564,771,361 | 2022-10-31 |
| 755 | 2022-11-28 | 342,166,725 | 0 | 21.8669 | 1,564,771,361 | 2022-10-31 |
| 756 | 2022-11-25 | 342,166,725 | 48,000 | 21.8669 | 1,564,771,361 | 2022-10-31 |
| 757 | 2022-11-24 | 342,118,725 | 0 | 21.8638 | 1,564,771,361 | 2022-10-31 |
| 758 | 2022-11-23 | 342,118,725 | 96,000 | 21.8638 | 1,564,771,361 | 2022-10-31 |
| 759 | 2022-11-22 | 342,022,725 | 24,000 | 21.8577 | 1,564,771,361 | 2022-10-31 |
| 760 | 2022-11-21 | 341,998,725 | 0 | 21.8561 | 1,564,771,361 | 2022-10-31 |
| 761 | 2022-11-18 | 341,998,725 | 37,333 | 21.8561 | 1,564,771,361 | 2022-10-31 |
| 762 | 2022-11-17 | 341,961,392 | 0 | 21.8538 | 1,564,771,361 | 2022-10-31 |
| 763 | 2022-11-16 | 341,961,392 | 0 | 21.8538 | 1,564,771,361 | 2022-10-31 |
| 764 | 2022-11-15 | 341,961,392 | 0 | 21.8538 | 1,564,771,361 | 2022-10-31 |
| 765 | 2022-11-14 | 341,961,392 | 0 | 21.8538 | 1,564,771,361 | 2022-10-31 |
| 766 | 2022-11-11 | 341,961,392 | -24,000 | 21.8538 | 1,564,771,361 | 2022-10-31 |
| 767 | 2022-11-10 | 341,985,392 | -8,000 | 21.8553 | 1,564,771,361 | 2022-10-31 |
| 768 | 2022-11-09 | 341,993,392 | 0 | 21.8558 | 1,564,771,361 | 2022-10-31 |
| 769 | 2022-11-08 | 341,993,392 | -112,000 | 21.8558 | 1,564,771,361 | 2022-10-31 |
| 770 | 2022-11-07 | 342,105,392 | 0 | 21.8630 | 1,564,771,361 | 2022-10-31 |
| 771 | 2022-11-04 | 342,105,392 | -160,000 | 21.8630 | 1,564,771,361 | 2022-10-31 |
| 772 | 2022-11-03 | 342,265,392 | -40,000 | 21.8732 | 1,564,771,361 | 2022-10-31 |
| 773 | 2022-11-02 | 342,305,392 | -8,000 | 21.8757 | 1,564,771,361 | 2022-10-31 |
| 774 | 2022-11-01 | 342,313,392 | -96,000 | 21.8763 | 1,564,771,361 | 2022-10-31 |
| 775 | 2022-10-31 | 342,409,392 | -88,000 | 21.8824 | 1,564,771,361 | 2022-10-31 |
| 776 | 2022-10-28 | 342,497,392 | 16,000 | 21.8880 | 1,564,771,361 | 2022-09-30 |
| 777 | 2022-10-27 | 342,481,392 | 16,000 | 21.8870 | 1,564,771,361 | 2022-09-30 |
| 778 | 2022-10-26 | 342,465,392 | 0 | 21.8860 | 1,564,771,361 | 2022-09-30 |
| 779 | 2022-10-25 | 342,465,392 | -104,000 | 21.8860 | 1,564,771,361 | 2022-09-30 |
| 780 | 2022-10-24 | 342,569,392 | -112,000 | 21.8926 | 1,564,771,361 | 2022-09-30 |
| 781 | 2022-10-21 | 342,681,392 | -83,781 | 21.8998 | 1,564,771,361 | 2022-09-30 |
| 782 | 2022-10-20 | 342,765,173 | 1,000 | 21.9051 | 1,564,771,361 | 2022-09-30 |
| 783 | 2022-10-19 | 342,764,173 | -256,000 | 21.9051 | 1,564,771,361 | 2022-09-30 |
| 784 | 2022-10-18 | 343,020,173 | 8,000 | 21.9214 | 1,564,771,361 | 2022-09-30 |
| 785 | 2022-10-17 | 343,012,173 | -96,000 | 21.9209 | 1,564,771,361 | 2022-09-30 |
| 786 | 2022-10-14 | 343,108,173 | -16,000 | 21.9270 | 1,564,771,361 | 2022-09-30 |
| 787 | 2022-10-13 | 343,124,173 | -56,000 | 21.9281 | 1,564,771,361 | 2022-09-30 |
| 788 | 2022-10-12 | 343,180,173 | -88,000 | 21.9316 | 1,564,771,361 | 2022-09-30 |
| 789 | 2022-10-11 | 343,268,173 | 16,000 | 21.9373 | 1,564,771,361 | 2022-09-30 |
| 790 | 2022-10-10 | 343,252,173 | 16,000 | 21.9363 | 1,564,771,361 | 2022-09-30 |
| 791 | 2022-10-07 | 343,236,173 | -104,000 | 21.9352 | 1,564,771,361 | 2022-09-30 |
| 792 | 2022-10-06 | 343,340,173 | -112,000 | 21.9419 | 1,564,771,361 | 2022-09-30 |
| 793 | 2022-10-05 | 343,452,173 | -16,000 | 21.9490 | 1,564,771,361 | 2022-09-30 |
| 794 | 2022-10-03 | 343,468,173 | -136,000 | 21.9501 | 1,564,771,361 | 2022-09-30 |
| 795 | 2022-09-30 | 343,604,173 | -16,000 | 21.9587 | 1,564,771,361 | 2022-09-30 |
| 796 | 2022-09-29 | 343,620,173 | 112,000 | 21.9598 | 1,564,771,361 | 2022-08-31 |
| 797 | 2022-09-28 | 343,508,173 | -24,000 | 21.9526 | 1,564,771,361 | 2022-08-31 |
| 798 | 2022-09-27 | 343,532,173 | 0 | 21.9541 | 1,564,771,361 | 2022-08-31 |
| 799 | 2022-09-26 | 343,532,173 | -16,000 | 21.9541 | 1,564,771,361 | 2022-08-31 |
| 800 | 2022-09-23 | 343,548,173 | 64,000 | 21.9552 | 1,564,771,361 | 2022-08-31 |
| 801 | 2022-09-22 | 343,484,173 | -48,000 | 21.9511 | 1,564,771,361 | 2022-08-31 |
| 802 | 2022-09-21 | 343,532,173 | 8,000 | 21.9541 | 1,564,771,361 | 2022-08-31 |
| 803 | 2022-09-20 | 343,524,173 | -8,727 | 21.9536 | 1,564,771,361 | 2022-08-31 |
| 804 | 2022-09-19 | 343,532,900 | 16,000 | 21.9542 | 1,564,771,361 | 2022-08-31 |
| 805 | 2022-09-16 | 343,516,900 | -8,000 | 21.9532 | 1,564,771,361 | 2022-08-31 |
| 806 | 2022-09-15 | 343,524,900 | -64,000 | 21.9537 | 1,564,771,361 | 2022-08-31 |
| 807 | 2022-09-14 | 343,588,900 | -280,000 | 21.9578 | 1,564,771,361 | 2022-08-31 |
| 808 | 2022-09-13 | 343,868,900 | 0 | 21.9757 | 1,564,771,361 | 2022-08-31 |
| 809 | 2022-09-09 | 343,868,900 | -40,000 | 21.9757 | 1,564,771,361 | 2022-08-31 |
| 810 | 2022-09-08 | 343,908,900 | 16,000 | 21.9782 | 1,564,771,361 | 2022-08-31 |
| 811 | 2022-09-07 | 343,892,900 | 8,000 | 21.9772 | 1,564,771,361 | 2022-08-31 |
| 812 | 2022-09-06 | 343,884,900 | 72,000 | 21.9767 | 1,564,771,361 | 2022-08-31 |
| 813 | 2022-09-05 | 343,812,900 | -459,636 | 21.9721 | 1,564,771,361 | 2022-08-31 |
| 814 | 2022-09-02 | 344,272,536 | 8,000 | 22.0015 | 1,564,771,361 | 2022-08-31 |
| 815 | 2022-09-01 | 344,264,536 | 40,000 | 22.0009 | 1,564,771,361 | 2022-08-31 |
| 816 | 2022-08-31 | 344,224,536 | 18,667 | 21.9984 | 1,564,771,361 | 2022-08-31 |
| 817 | 2022-08-30 | 344,205,869 | 8,000 | 21.9972 | 1,564,771,361 | 2022-07-31 |
| 818 | 2022-08-29 | 344,197,869 | -8,000 | 21.9967 | 1,564,771,361 | 2022-07-31 |
| 819 | 2022-08-26 | 344,205,869 | 0 | 21.9972 | 1,564,771,361 | 2022-07-31 |
| 820 | 2022-08-25 | 344,205,869 | -8,000 | 21.9972 | 1,564,771,361 | 2022-07-31 |
| 821 | 2022-08-24 | 344,213,869 | -56,000 | 21.9977 | 1,564,771,361 | 2022-07-31 |
| 822 | 2022-08-23 | 344,269,869 | -24,000 | 22.0013 | 1,564,771,361 | 2022-07-31 |
| 823 | 2022-08-22 | 344,293,869 | 56,000 | 22.0028 | 1,564,771,361 | 2022-07-31 |
| 824 | 2022-08-19 | 344,237,869 | -64,000 | 21.9992 | 1,564,771,361 | 2022-07-31 |
| 825 | 2022-08-18 | 344,301,869 | 32,000 | 22.0033 | 1,564,771,361 | 2022-07-31 |
| 826 | 2022-08-17 | 344,269,869 | -64,000 | 22.0013 | 1,564,771,361 | 2022-07-31 |
| 827 | 2022-08-16 | 344,333,869 | 0 | 22.0054 | 1,564,771,361 | 2022-07-31 |
| 828 | 2022-08-15 | 344,333,869 | 16,000 | 22.0054 | 1,564,771,361 | 2022-07-31 |
| 829 | 2022-08-12 | 344,317,869 | 0 | 22.0044 | 1,564,771,361 | 2022-07-31 |
| 830 | 2022-08-11 | 344,317,869 | 8,000 | 22.0044 | 1,564,771,361 | 2022-07-31 |
| 831 | 2022-08-10 | 344,309,869 | 0 | 22.0038 | 1,564,771,361 | 2022-07-31 |
| 832 | 2022-08-09 | 344,309,869 | -80,000 | 22.0038 | 1,564,771,361 | 2022-07-31 |
| 833 | 2022-08-08 | 344,389,869 | 0 | 22.0090 | 1,564,771,361 | 2022-07-31 |
| 834 | 2022-08-05 | 344,389,869 | 0 | 22.0090 | 1,564,771,361 | 2022-07-31 |
| 835 | 2022-08-04 | 344,389,869 | -72,000 | 22.0090 | 1,564,771,361 | 2022-07-31 |
| 836 | 2022-08-03 | 344,461,869 | 0 | 22.0136 | 1,564,771,361 | 2022-07-31 |
| 837 | 2022-08-02 | 344,461,869 | 0 | 22.0136 | 1,564,771,361 | 2022-07-31 |
| 838 | 2022-08-01 | 344,461,869 | -56,000 | 22.0136 | 1,564,771,361 | 2022-07-31 |
| 839 | 2022-07-29 | 344,517,869 | -24,000 | 22.0171 | 1,564,771,361 | 2022-06-30 |
| 840 | 2022-07-28 | 344,541,869 | 40,000 | 22.0187 | 1,564,771,361 | 2022-06-30 |
| 841 | 2022-07-27 | 344,501,869 | 40,000 | 22.0161 | 1,564,771,361 | 2022-06-30 |
| 842 | 2022-07-26 | 344,461,869 | 0 | 22.0136 | 1,564,771,361 | 2022-06-30 |
| 843 | 2022-07-25 | 344,461,869 | 120,000 | 22.0136 | 1,564,771,361 | 2022-06-30 |
| 844 | 2022-07-22 | 344,341,869 | 168,000 | 22.0059 | 1,564,771,361 | 2022-06-30 |
| 845 | 2022-07-21 | 344,173,869 | 32,000 | 21.9952 | 1,564,771,361 | 2022-06-30 |
| 846 | 2022-07-20 | 344,141,869 | 200,000 | 21.9931 | 1,564,771,361 | 2022-06-30 |
| 847 | 2022-07-19 | 343,941,869 | 0 | 21.9803 | 1,564,771,361 | 2022-06-30 |
| 848 | 2022-07-18 | 343,941,869 | -112,000 | 21.9803 | 1,564,771,361 | 2022-06-30 |
| 849 | 2022-07-15 | 344,053,869 | -120,000 | 21.9875 | 1,564,771,361 | 2022-06-30 |
| 850 | 2022-07-14 | 344,173,869 | 0 | 21.9952 | 1,564,771,361 | 2022-06-30 |
| 851 | 2022-07-13 | 344,173,869 | 0 | 21.9952 | 1,564,771,361 | 2022-06-30 |
| 852 | 2022-07-12 | 344,173,869 | -40,000 | 21.9952 | 1,564,771,361 | 2022-06-30 |
| 853 | 2022-07-11 | 344,213,869 | -8,000 | 21.9977 | 1,564,771,361 | 2022-06-30 |
| 854 | 2022-07-08 | 344,221,869 | 144,000 | 21.9982 | 1,564,771,361 | 2022-06-30 |
| 855 | 2022-07-07 | 344,077,869 | 16,000 | 21.9890 | 1,564,771,361 | 2022-06-30 |
| 856 | 2022-07-06 | 344,061,869 | 40,000 | 21.9880 | 1,564,771,361 | 2022-06-30 |
| 857 | 2022-07-05 | 344,021,869 | 72,000 | 21.9854 | 1,564,771,361 | 2022-06-30 |
| 858 | 2022-07-04 | 343,949,869 | -168,000 | 21.9808 | 1,564,771,361 | 2022-06-30 |
| 859 | 2022-06-30 | 344,117,869 | -72,000 | 21.9916 | 1,564,771,361 | 2022-06-30 |
| 860 | 2022-06-29 | 344,189,869 | 288,000 | 21.9962 | 1,564,771,361 | 2022-05-31 |
| 861 | 2022-06-28 | 343,901,869 | -256,000 | 21.9778 | 1,564,771,361 | 2022-05-31 |
| 862 | 2022-06-27 | 344,157,869 | 96,000 | 21.9941 | 1,564,771,361 | 2022-05-31 |
| 863 | 2022-06-24 | 344,061,869 | -64,000 | 21.9880 | 1,564,771,361 | 2022-05-31 |
| 864 | 2022-06-23 | 344,125,869 | -440,000 | 21.9921 | 1,564,771,361 | 2022-05-31 |
| 865 | 2022-06-22 | 344,565,869 | 16,000 | 22.0202 | 1,564,771,361 | 2022-05-31 |
| 866 | 2022-06-21 | 344,549,869 | 216,000 | 22.0192 | 1,564,771,361 | 2022-05-31 |
| 867 | 2022-06-20 | 344,333,869 | 288,000 | 22.0054 | 1,564,771,361 | 2022-05-31 |
| 868 | 2022-06-17 | 344,045,869 | 128,000 | 21.9870 | 1,564,771,361 | 2022-05-31 |
| 869 | 2022-06-16 | 343,917,869 | -40,000 | 21.9788 | 1,564,771,361 | 2022-05-31 |
| 870 | 2022-06-15 | 343,957,869 | 32,000 | 21.9813 | 1,564,771,361 | 2022-05-31 |
| 871 | 2022-06-14 | 343,925,869 | 48,000 | 21.9793 | 1,564,771,361 | 2022-05-31 |
| 872 | 2022-06-13 | 343,877,869 | 0 | 21.9762 | 1,564,771,361 | 2022-05-31 |
| 873 | 2022-06-10 | 343,877,869 | 72,000 | 21.9762 | 1,564,771,361 | 2022-05-31 |
| 874 | 2022-06-09 | 343,805,869 | -152,000 | 21.9716 | 1,564,771,361 | 2022-05-31 |
| 875 | 2022-06-08 | 343,957,869 | 216,000 | 21.9813 | 1,564,771,361 | 2022-05-31 |
| 876 | 2022-06-07 | 343,741,869 | 64,000 | 21.9675 | 1,564,771,361 | 2022-05-31 |
| 877 | 2022-06-06 | 343,677,869 | 64,000 | 21.9635 | 1,564,771,361 | 2022-05-31 |
| 878 | 2022-06-02 | 343,613,869 | 120,000 | 21.9594 | 1,564,771,361 | 2022-05-31 |
| 879 | 2022-06-01 | 343,493,869 | -53,090 | 21.9517 | 1,564,771,361 | 2022-05-31 |
| 880 | 2022-05-31 | 343,546,959 | -104,000 | 21.9551 | 1,564,771,361 | 2022-05-31 |
| 881 | 2022-05-30 | 343,650,959 | -48,000 | 21.9617 | 1,564,771,361 | 2022-04-30 |
| 882 | 2022-05-27 | 343,698,959 | 0 | 21.9648 | 1,564,771,361 | 2022-04-30 |
| 883 | 2022-05-26 | 343,698,959 | 0 | 21.9648 | 1,564,771,361 | 2022-04-30 |
| 884 | 2022-05-25 | 343,698,959 | 40,000 | 21.9648 | 1,564,771,361 | 2022-04-30 |
| 885 | 2022-05-24 | 343,658,959 | -80,000 | 21.9622 | 1,564,771,361 | 2022-04-30 |
| 886 | 2022-05-23 | 343,738,959 | -88,000 | 21.9674 | 1,564,771,361 | 2022-04-30 |
| 887 | 2022-05-20 | 343,826,959 | -184,000 | 21.9730 | 1,564,771,361 | 2022-04-30 |
| 888 | 2022-05-19 | 344,010,959 | 480,000 | 21.9847 | 1,564,771,361 | 2022-04-30 |
| 889 | 2022-05-18 | 343,530,959 | -64,000 | 21.9541 | 1,564,771,361 | 2022-04-30 |
| 890 | 2022-05-17 | 343,594,959 | 8,000 | 21.9582 | 1,564,771,361 | 2022-04-30 |
| 891 | 2022-05-16 | 343,586,959 | 8,000 | 21.9576 | 1,564,771,361 | 2022-04-30 |
| 892 | 2022-05-13 | 343,578,959 | -152,000 | 21.9571 | 1,564,771,361 | 2022-04-30 |
| 893 | 2022-05-12 | 343,730,959 | -536,000 | 21.9668 | 1,564,771,361 | 2022-04-30 |
| 894 | 2022-05-11 | 344,266,959 | 72,000 | 22.0011 | 1,564,771,361 | 2022-04-30 |
| 895 | 2022-05-10 | 344,194,959 | -872,000 | 21.9965 | 1,564,771,361 | 2022-04-30 |
| 896 | 2022-05-06 | 345,066,959 | -1,512,000 | 22.0522 | 1,564,771,361 | 2022-04-30 |
| 897 | 2022-05-05 | 346,578,959 | 64,000 | 22.1489 | 1,564,771,361 | 2022-04-30 |
| 898 | 2022-05-04 | 346,514,959 | -1,080,000 | 22.1448 | 1,564,771,361 | 2022-04-30 |
| 899 | 2022-05-03 | 347,594,959 | 8,000 | 22.2138 | 1,564,771,361 | 2022-04-30 |
| 900 | 2022-04-29 | 347,586,959 | -32,000 | 22.2133 | 1,564,771,361 | 2022-03-31 |
| 901 | 2022-04-28 | 347,618,959 | 128,000 | 22.2153 | 1,564,771,361 | 2022-03-31 |
| 902 | 2022-04-27 | 347,490,959 | -1,280,000 | 22.2071 | 1,564,771,361 | 2022-03-31 |
| 903 | 2022-04-26 | 348,770,959 | 144,000 | 22.2889 | 1,564,771,361 | 2022-03-31 |
| 904 | 2022-04-25 | 348,626,959 | -40,000 | 22.2797 | 1,564,771,361 | 2022-03-31 |
| 905 | 2022-04-22 | 348,666,959 | 0 | 22.2823 | 1,564,771,361 | 2022-03-31 |
| 906 | 2022-04-21 | 348,666,959 | -88,000 | 22.2823 | 1,564,771,361 | 2022-03-31 |
| 907 | 2022-04-20 | 348,754,959 | 72,000 | 22.2879 | 1,564,771,361 | 2022-03-31 |
| 908 | 2022-04-19 | 348,682,959 | 8,000 | 22.2833 | 1,564,771,361 | 2022-03-31 |
| 909 | 2022-04-14 | 348,674,959 | 874,763 | 22.2828 | 1,564,771,361 | 2022-03-31 |
| 910 | 2022-04-13 | 347,800,196 | -112,000 | 22.2269 | 1,564,771,361 | 2022-03-31 |
| 911 | 2022-04-12 | 347,912,196 | 184,000 | 22.2341 | 1,564,771,361 | 2022-03-31 |
| 912 | 2022-04-11 | 347,728,196 | -81,600 | 22.2223 | 1,564,771,361 | 2022-03-31 |
| 913 | 2022-04-08 | 347,809,796 | 0 | 22.2275 | 1,564,771,361 | 2022-03-31 |
| 914 | 2022-04-07 | 347,809,796 | -632,000 | 22.2275 | 1,564,771,361 | 2022-03-31 |
| 915 | 2022-04-06 | 348,441,796 | -2,032,000 | 22.2679 | 1,564,771,361 | 2022-03-31 |
| 916 | 2022-04-04 | 350,473,796 | -288,000 | 22.3978 | 1,564,771,361 | 2022-03-31 |
| 917 | 2022-04-01 | 350,761,796 | -88,000 | 22.4162 | 1,564,771,361 | 2022-03-31 |
| 918 | 2022-03-31 | 350,849,796 | -376,000 | 22.4218 | 1,564,771,361 | 2022-03-31 |
| 919 | 2022-03-30 | 351,225,796 | 56,000 | 22.4458 | 1,564,771,361 | 2022-02-28 |
| 920 | 2022-03-29 | 351,169,796 | 440,000 | 22.4422 | 1,564,771,361 | 2022-02-28 |
| 921 | 2022-03-28 | 350,729,796 | 0 | 22.4141 | 1,564,771,361 | 2022-02-28 |
| 922 | 2022-03-25 | 350,729,796 | -152,000 | 22.4141 | 1,564,771,361 | 2022-02-28 |
| 923 | 2022-03-24 | 350,881,796 | 56,000 | 22.4238 | 1,564,771,361 | 2022-02-28 |
| 924 | 2022-03-23 | 350,825,796 | -440,000 | 22.4203 | 1,564,771,361 | 2022-02-28 |
| 925 | 2022-03-22 | 351,265,796 | 88,000 | 22.4484 | 1,564,771,361 | 2022-02-28 |
| 926 | 2022-03-21 | 351,177,796 | -160,000 | 22.4428 | 1,564,771,361 | 2022-02-28 |
| 927 | 2022-03-18 | 351,337,796 | -264,000 | 22.4530 | 1,564,771,361 | 2022-02-28 |
| 928 | 2022-03-17 | 351,601,796 | -352,000 | 22.4699 | 1,564,771,361 | 2022-02-28 |
| 929 | 2022-03-16 | 351,953,796 | 288,000 | 22.4923 | 1,564,771,361 | 2022-02-28 |
| 930 | 2022-03-15 | 351,665,796 | -144,000 | 22.4739 | 1,564,771,361 | 2022-02-28 |
| 931 | 2022-03-14 | 351,809,796 | -30,400 | 22.4831 | 1,564,771,361 | 2022-02-28 |
| 932 | 2022-03-11 | 351,840,196 | -560,000 | 22.4851 | 1,564,771,361 | 2022-02-28 |
| 933 | 2022-03-10 | 352,400,196 | 24,000 | 22.5209 | 1,564,771,361 | 2022-02-28 |
| 934 | 2022-03-09 | 352,376,196 | -688,000 | 22.5193 | 1,564,771,361 | 2022-02-28 |
| 935 | 2022-03-08 | 353,064,196 | -344,000 | 22.5633 | 1,564,771,361 | 2022-02-28 |
| 936 | 2022-03-07 | 353,408,196 | 0 | 22.5853 | 1,564,771,361 | 2022-02-28 |
| 937 | 2022-03-04 | 353,408,196 | 0 | 22.5853 | 1,564,771,361 | 2022-02-28 |
| 938 | 2022-03-03 | 353,408,196 | 24,000 | 22.5853 | 1,564,771,361 | 2022-02-28 |
| 939 | 2022-03-02 | 353,384,196 | -88,000 | 22.5838 | 1,564,771,361 | 2022-02-28 |
| 940 | 2022-03-01 | 353,472,196 | 40,000 | 22.5894 | 1,564,771,361 | 2022-02-28 |
| 941 | 2022-02-28 | 353,432,196 | -48,000 | 22.5868 | 1,564,771,361 | 2022-02-28 |
| 942 | 2022-02-25 | 353,480,196 | -100,800 | 22.5899 | 1,564,771,361 | 2022-01-31 |
| 943 | 2022-02-24 | 353,580,996 | 0 | 22.5963 | 1,564,771,361 | 2022-01-31 |
| 944 | 2022-02-23 | 353,580,996 | -16,000 | 22.5963 | 1,564,771,361 | 2022-01-31 |
| 945 | 2022-02-22 | 353,596,996 | 368,000 | 22.5974 | 1,564,771,361 | 2022-01-31 |
| 946 | 2022-02-21 | 353,228,996 | 16,000 | 22.5738 | 1,564,771,361 | 2022-01-31 |
| 947 | 2022-02-18 | 353,212,996 | 0 | 22.5728 | 1,564,771,361 | 2022-01-31 |
| 948 | 2022-02-17 | 353,212,996 | 24,000 | 22.5728 | 1,564,771,361 | 2022-01-31 |
| 949 | 2022-02-16 | 353,188,996 | -136,000 | 22.5713 | 1,564,771,361 | 2022-01-31 |
| 950 | 2022-02-15 | 353,324,996 | -8,000 | 22.5800 | 1,564,771,361 | 2022-01-31 |
| 951 | 2022-02-14 | 353,332,996 | -632,000 | 22.5805 | 1,564,771,361 | 2022-01-31 |
| 952 | 2022-02-11 | 353,964,996 | -1,064,000 | 22.6209 | 1,564,771,361 | 2022-01-31 |
| 953 | 2022-02-10 | 355,028,996 | -280,000 | 22.6889 | 1,564,771,361 | 2022-01-31 |
| 954 | 2022-02-09 | 355,308,996 | -456,000 | 22.7068 | 1,564,771,361 | 2022-01-31 |
| 955 | 2022-02-08 | 355,764,996 | -176,000 | 22.7359 | 1,564,771,361 | 2022-01-31 |
| 956 | 2022-02-07 | 355,940,996 | -120,000 | 22.7472 | 1,564,771,361 | 2022-01-31 |
| 957 | 2022-02-04 | 356,060,996 | -576,000 | 22.7548 | 1,564,771,361 | 2022-01-31 |
| 958 | 2022-01-31 | 356,636,996 | 0 | 22.7916 | 1,564,771,361 | 2022-01-31 |
| 959 | 2022-01-28 | 356,636,996 | -312,000 | 22.7916 | 1,564,771,361 | 2022-01-10 |
| 960 | 2022-01-27 | 356,948,996 | -200,000 | 22.8116 | 1,564,771,361 | 2022-01-10 |
| 961 | 2022-01-26 | 357,148,996 | -112,000 | 22.8244 | 1,564,771,361 | 2022-01-10 |
| 962 | 2022-01-25 | 357,260,996 | 48,000 | 22.8315 | 1,564,771,361 | 2022-01-10 |
| 963 | 2022-01-24 | 357,212,996 | -88,000 | 22.8284 | 1,564,771,361 | 2022-01-10 |
| 964 | 2022-01-21 | 357,300,996 | -384,000 | 22.8341 | 1,564,771,361 | 2022-01-10 |
| 965 | 2022-01-20 | 357,684,996 | -272,000 | 22.8586 | 1,564,771,361 | 2022-01-10 |
| 966 | 2022-01-19 | 357,956,996 | -608,000 | 22.8760 | 1,564,771,361 | 2022-01-10 |
| 967 | 2022-01-18 | 358,564,996 | -544,000 | 22.9148 | 1,564,771,361 | 2022-01-10 |
| 968 | 2022-01-17 | 359,108,996 | -72,000 | 22.9496 | 1,564,771,361 | 2022-01-10 |
| 969 | 2022-01-14 | 359,180,996 | -264,000 | 22.9542 | 1,564,771,361 | 2022-01-10 |
| 970 | 2022-01-13 | 359,444,996 | -560,000 | 22.9711 | 1,564,771,361 | 2022-01-10 |
| 971 | 2022-01-12 | 360,004,996 | 32,000 | 23.0069 | 1,564,771,361 | 2022-01-10 |
| 972 | 2022-01-11 | 359,972,996 | -76,800 | 23.0048 | 1,564,771,361 | 2022-01-10 |
| 973 | 2022-01-10 | 360,049,796 | 1,553,021 | 23.0097 | 1,564,771,361 | 2022-01-10 |
| 974 | 2022-01-07 | 358,496,775 | -136,000 | 23.1131 | 1,551,055,347 | 2021-12-31 |
| 975 | 2022-01-06 | 358,632,775 | -248,000 | 23.1219 | 1,551,055,347 | 2021-12-31 |
| 976 | 2022-01-05 | 358,880,775 | -624,000 | 23.1378 | 1,551,055,347 | 2021-12-31 |
| 977 | 2022-01-04 | 359,504,775 | -424,000 | 23.1781 | 1,551,055,347 | 2021-12-31 |
| 978 | 2022-01-03 | 359,928,775 | -192,000 | 23.2054 | 1,551,055,347 | 2021-12-31 |
| 979 | 2021-12-31 | 360,120,775 | 0 | 23.2178 | 1,551,055,347 | 2021-12-31 |
| 980 | 2021-12-30 | 360,120,775 | -244,000 | 23.2178 | 1,551,055,347 | 2021-11-30 |
| 981 | 2021-12-29 | 360,364,775 | -127,200 | 23.2335 | 1,551,055,347 | 2021-11-30 |
| 982 | 2021-12-28 | 360,491,975 | 176,000 | 23.2417 | 1,551,055,347 | 2021-11-30 |
| 983 | 2021-12-24 | 360,315,975 | 0 | 23.2304 | 1,551,055,347 | 2021-11-30 |
| 984 | 2021-12-23 | 360,315,975 | 40,000 | 23.2304 | 1,551,055,347 | 2021-11-30 |
| 985 | 2021-12-22 | 360,275,975 | 1,198,273 | 23.2278 | 1,551,055,347 | 2021-11-30 |
| 986 | 2021-12-21 | 359,077,702 | 88,000 | 23.1505 | 1,551,055,347 | 2021-11-30 |
| 987 | 2021-12-20 | 358,989,702 | 0 | 23.1449 | 1,551,055,347 | 2021-11-30 |
| 988 | 2021-12-17 | 358,989,702 | 16,000 | 23.1449 | 1,551,055,347 | 2021-11-30 |
| 989 | 2021-12-16 | 358,973,702 | -52,800 | 23.1438 | 1,551,055,347 | 2021-11-30 |
| 990 | 2021-12-15 | 359,026,502 | 0 | 23.1472 | 1,551,055,347 | 2021-11-30 |
| 991 | 2021-12-14 | 359,026,502 | 0 | 23.1472 | 1,551,055,347 | 2021-11-30 |
| 992 | 2021-12-13 | 359,026,502 | -16,000 | 23.1472 | 1,551,055,347 | 2021-11-30 |
| 993 | 2021-12-10 | 359,042,502 | 0 | 23.1483 | 1,551,055,347 | 2021-11-30 |
| 994 | 2021-12-09 | 359,042,502 | -56,000 | 23.1483 | 1,551,055,347 | 2021-11-30 |
| 995 | 2021-12-08 | 359,098,502 | 1,088,000 | 23.1519 | 1,551,055,347 | 2021-11-30 |
| 996 | 2021-12-07 | 358,010,502 | 32,008 | 23.0817 | 1,551,055,347 | 2021-11-30 |
| 997 | 2021-12-06 | 357,978,494 | -56,000 | 23.0797 | 1,551,055,347 | 2021-11-30 |
| 998 | 2021-12-03 | 358,034,494 | -104,000 | 23.0833 | 1,551,055,347 | 2021-11-30 |
| 999 | 2021-12-02 | 358,138,494 | 0 | 23.0900 | 1,551,055,347 | 2021-11-30 |
| 1000 | 2021-12-01 | 358,138,494 | -264,000 | 23.0900 | 1,551,055,347 | 2021-11-30 |
| 1001 | 2021-11-30 | 358,402,494 | -400,000 | 23.1070 | 1,551,055,347 | 2021-11-30 |
| 1002 | 2021-11-29 | 358,802,494 | 0 | 23.1328 | 1,551,055,347 | 2021-10-31 |
| 1003 | 2021-11-26 | 358,802,494 | 0 | 23.1328 | 1,551,055,347 | 2021-10-31 |
| 1004 | 2021-11-25 | 358,802,494 | 8,000 | 23.1328 | 1,551,055,347 | 2021-10-31 |
| 1005 | 2021-11-24 | 358,794,494 | 560,000 | 23.1323 | 1,551,055,347 | 2021-10-31 |
| 1006 | 2021-11-23 | 358,234,494 | -216,000 | 23.0962 | 1,551,055,347 | 2021-10-31 |
| 1007 | 2021-11-22 | 358,450,494 | -56,000 | 23.1101 | 1,551,055,347 | 2021-10-31 |
| 1008 | 2021-11-19 | 358,506,494 | 0 | 23.1137 | 1,551,055,347 | 2021-10-31 |
| 1009 | 2021-11-18 | 358,506,494 | 224,000 | 23.1137 | 1,551,055,347 | 2021-10-31 |
| 1010 | 2021-11-17 | 358,282,494 | -248,000 | 23.0993 | 1,551,055,347 | 2021-10-31 |
| 1011 | 2021-11-16 | 358,530,494 | 80,000 | 23.1153 | 1,551,055,347 | 2021-10-31 |
| 1012 | 2021-11-15 | 358,450,494 | 88,000 | 23.1101 | 1,551,055,347 | 2021-10-31 |
| 1013 | 2021-11-12 | 358,362,494 | 96,000 | 23.1044 | 1,551,055,347 | 2021-10-31 |
| 1014 | 2021-11-11 | 358,266,494 | -56,000 | 23.0982 | 1,551,055,347 | 2021-10-31 |
| 1015 | 2021-11-10 | 358,322,494 | 48,000 | 23.1019 | 1,551,055,347 | 2021-10-31 |
| 1016 | 2021-11-09 | 358,274,494 | 16,000 | 23.0988 | 1,551,055,347 | 2021-10-31 |
| 1017 | 2021-11-08 | 358,258,494 | 80,000 | 23.0977 | 1,551,055,347 | 2021-10-31 |
| 1018 | 2021-11-05 | 358,178,494 | 224,000 | 23.0926 | 1,551,055,347 | 2021-10-31 |
| 1019 | 2021-11-04 | 357,954,494 | -112,000 | 23.0781 | 1,551,055,347 | 2021-10-31 |
| 1020 | 2021-11-03 | 358,066,494 | 96,000 | 23.0853 | 1,551,055,347 | 2021-10-31 |
| 1021 | 2021-11-02 | 357,970,494 | 120,000 | 23.0792 | 1,551,055,347 | 2021-10-31 |
| 1022 | 2021-11-01 | 357,850,494 | -224,000 | 23.0714 | 1,551,055,347 | 2021-10-31 |
| 1023 | 2021-10-29 | 358,074,494 | 0 | 23.0859 | 1,551,055,347 | 2021-09-30 |
| 1024 | 2021-10-28 | 358,074,494 | 256,000 | 23.0859 | 1,551,055,347 | 2021-09-30 |
| 1025 | 2021-10-27 | 357,818,494 | 112,000 | 23.0694 | 1,551,055,347 | 2021-09-30 |
| 1026 | 2021-10-26 | 357,706,494 | -8,000 | 23.0621 | 1,551,055,347 | 2021-09-30 |
| 1027 | 2021-10-25 | 357,714,494 | -152,000 | 23.0627 | 1,551,055,347 | 2021-09-30 |
| 1028 | 2021-10-22 | 357,866,494 | 128,000 | 23.0725 | 1,551,055,347 | 2021-09-30 |
| 1029 | 2021-10-21 | 357,738,494 | -24,000 | 23.0642 | 1,551,055,347 | 2021-09-30 |
| 1030 | 2021-10-20 | 357,762,494 | -8,000 | 23.0657 | 1,551,055,347 | 2021-09-30 |
| 1031 | 2021-10-19 | 357,770,494 | 0 | 23.0663 | 1,551,055,347 | 2021-09-30 |
| 1032 | 2021-10-18 | 357,770,494 | 0 | 23.0663 | 1,551,055,347 | 2021-09-30 |
| 1033 | 2021-10-15 | 357,770,494 | -288,000 | 23.0663 | 1,551,055,347 | 2021-09-30 |
| 1034 | 2021-10-12 | 358,058,494 | -8,000 | 23.0848 | 1,551,055,347 | 2021-09-30 |
| 1035 | 2021-10-11 | 358,066,494 | -32,000 | 23.0853 | 1,551,055,347 | 2021-09-30 |
| 1036 | 2021-10-08 | 358,098,494 | -384,000 | 23.0874 | 1,551,055,347 | 2021-09-30 |
| 1037 | 2021-10-07 | 358,482,494 | -312,000 | 23.1122 | 1,551,055,347 | 2021-09-30 |
| 1038 | 2021-10-06 | 358,794,494 | 80,000 | 23.1323 | 1,551,055,347 | 2021-09-30 |
| 1039 | 2021-10-05 | 358,714,494 | -184,000 | 23.1271 | 1,551,055,347 | 2021-09-30 |
| 1040 | 2021-10-04 | 358,898,494 | -24,000 | 23.1390 | 1,551,055,347 | 2021-09-30 |
| 1041 | 2021-09-30 | 358,922,494 | -736,000 | 23.1405 | 1,551,055,347 | 2021-09-30 |
| 1042 | 2021-09-29 | 359,658,494 | -88,000 | 23.1880 | 1,551,055,347 | 2021-09-20 |
| 1043 | 2021-09-28 | 359,746,494 | -144,000 | 23.1937 | 1,551,055,347 | 2021-09-20 |
| 1044 | 2021-09-27 | 359,890,494 | 224,000 | 23.2029 | 1,551,055,347 | 2021-09-20 |
| 1045 | 2021-09-24 | 359,666,494 | 184,000 | 23.1885 | 1,551,055,347 | 2021-09-20 |
| 1046 | 2021-09-23 | 359,482,494 | 224,000 | 23.1766 | 1,551,055,347 | 2021-09-20 |
| 1047 | 2021-09-21 | 359,258,494 | -136,000 | 23.1622 | 1,551,055,347 | 2021-09-20 |
| 1048 | 2021-09-20 | 359,394,494 | 16,362,600 | 23.1710 | 1,551,055,347 | 2021-09-20 |
| 1049 | 2021-09-17 | 343,031,894 | 96,000 | 24.1747 | 1,418,973,012 | 2021-08-31 |
| 1050 | 2021-09-16 | 342,935,894 | -80,000 | 24.1679 | 1,418,973,012 | 2021-08-31 |
| 1051 | 2021-09-15 | 343,015,894 | 16,000 | 24.1735 | 1,418,973,012 | 2021-08-31 |
| 1052 | 2021-09-14 | 342,999,894 | -456,000 | 24.1724 | 1,418,973,012 | 2021-08-31 |
| 1053 | 2021-09-13 | 343,455,894 | 112,000 | 24.2045 | 1,418,973,012 | 2021-08-31 |
| 1054 | 2021-09-10 | 343,343,894 | -144,000 | 24.1966 | 1,418,973,012 | 2021-08-31 |
| 1055 | 2021-09-09 | 343,487,894 | -1,568,000 | 24.2068 | 1,418,973,012 | 2021-08-31 |
| 1056 | 2021-09-08 | 345,055,894 | 552,000 | 24.3173 | 1,418,973,012 | 2021-08-31 |
| 1057 | 2021-09-07 | 344,503,894 | 296,000 | 24.2784 | 1,418,973,012 | 2021-08-31 |
| 1058 | 2021-09-06 | 344,207,894 | 1,144,000 | 24.2575 | 1,418,973,012 | 2021-08-31 |
| 1059 | 2021-09-03 | 343,063,894 | -953,506 | 24.1769 | 1,418,973,012 | 2021-08-31 |
| 1060 | 2021-09-02 | 344,017,400 | -424,000 | 24.2441 | 1,418,973,012 | 2021-08-31 |
| 1061 | 2021-09-01 | 344,441,400 | 75,420 | 24.2740 | 1,418,973,012 | 2021-08-31 |
| 1062 | 2021-08-31 | 344,365,980 | -24,000 | 24.2687 | 1,418,973,012 | 2021-08-31 |
| 1063 | 2021-08-30 | 344,389,980 | -96,000 | 24.2704 | 1,418,973,012 | 2021-07-31 |
| 1064 | 2021-08-27 | 344,485,980 | -152,000 | 24.2771 | 1,418,973,012 | 2021-07-31 |
| 1065 | 2021-08-26 | 344,637,980 | 40,000 | 24.2878 | 1,418,973,012 | 2021-07-31 |
| 1066 | 2021-08-25 | 344,597,980 | 216,000 | 24.2850 | 1,418,973,012 | 2021-07-31 |
| 1067 | 2021-08-24 | 344,381,980 | -80,000 | 24.2698 | 1,418,973,012 | 2021-07-31 |
| 1068 | 2021-08-23 | 344,461,980 | 16,000 | 24.2754 | 1,418,973,012 | 2021-07-31 |
| 1069 | 2021-08-20 | 344,445,980 | -352,000 | 24.2743 | 1,418,973,012 | 2021-07-31 |
| 1070 | 2021-08-19 | 344,797,980 | -136,000 | 24.2991 | 1,418,973,012 | 2021-07-31 |
| 1071 | 2021-08-18 | 344,933,980 | -159,998 | 24.3087 | 1,418,973,012 | 2021-07-31 |
| 1072 | 2021-08-17 | 345,093,978 | -56,000 | 24.3200 | 1,418,973,012 | 2021-07-31 |
| 1073 | 2021-08-16 | 345,149,978 | -48,000 | 24.3239 | 1,418,973,012 | 2021-07-31 |
| 1074 | 2021-08-13 | 345,197,978 | -16,000 | 24.3273 | 1,418,973,012 | 2021-07-31 |
| 1075 | 2021-08-12 | 345,213,978 | 352,000 | 24.3284 | 1,418,973,012 | 2021-07-31 |
| 1076 | 2021-08-11 | 344,861,978 | 8,000 | 24.3036 | 1,418,973,012 | 2021-07-31 |
| 1077 | 2021-08-10 | 344,853,978 | -144,000 | 24.3031 | 1,418,973,012 | 2021-07-31 |
| 1078 | 2021-08-09 | 344,997,978 | -3,420 | 24.3132 | 1,418,973,012 | 2021-07-31 |
| 1079 | 2021-08-06 | 345,001,398 | -88,000 | 24.3135 | 1,418,973,012 | 2021-07-31 |
| 1080 | 2021-08-05 | 345,089,398 | -48,000 | 24.3197 | 1,418,973,012 | 2021-07-31 |
| 1081 | 2021-08-04 | 345,137,398 | -2,096,000 | 24.3230 | 1,418,973,012 | 2021-07-31 |
| 1082 | 2021-08-03 | 347,233,398 | -192,000 | 24.4708 | 1,418,973,012 | 2021-07-31 |
| 1083 | 2021-08-02 | 347,425,398 | 24,000 | 24.4843 | 1,418,973,012 | 2021-07-31 |
| 1084 | 2021-07-30 | 347,401,398 | -128,000 | 24.4826 | 1,418,973,012 | 2021-06-30 |
| 1085 | 2021-07-29 | 347,529,398 | -384,000 | 24.4916 | 1,418,973,012 | 2021-06-30 |
| 1086 | 2021-07-28 | 347,913,398 | -576,000 | 24.5187 | 1,418,973,012 | 2021-06-30 |
| 1087 | 2021-07-27 | 348,489,398 | -24,000 | 24.5593 | 1,418,973,012 | 2021-06-30 |
| 1088 | 2021-07-26 | 348,513,398 | -80,000 | 24.5610 | 1,418,973,012 | 2021-06-30 |
| 1089 | 2021-07-23 | 348,593,398 | 0 | 24.5666 | 1,418,973,012 | 2021-06-30 |
| 1090 | 2021-07-22 | 348,593,398 | 48,000 | 24.5666 | 1,418,973,012 | 2021-06-30 |
| 1091 | 2021-07-21 | 348,545,398 | -456,000 | 24.5632 | 1,418,973,012 | 2021-06-30 |
| 1092 | 2021-07-20 | 349,001,398 | -400,000 | 24.5954 | 1,418,973,012 | 2021-06-30 |
| 1093 | 2021-07-19 | 349,401,398 | 8,000 | 24.6235 | 1,418,973,012 | 2021-06-30 |
| 1094 | 2021-07-16 | 349,393,398 | -128,000 | 24.6230 | 1,418,973,012 | 2021-06-30 |
| 1095 | 2021-07-15 | 349,521,398 | -184,000 | 24.6320 | 1,418,973,012 | 2021-06-30 |
| 1096 | 2021-07-14 | 349,705,398 | -16,000 | 24.6450 | 1,418,973,012 | 2021-06-30 |
| 1097 | 2021-07-13 | 349,721,398 | 336,000 | 24.6461 | 1,418,973,012 | 2021-06-30 |
| 1098 | 2021-07-12 | 349,385,398 | 56,000 | 24.6224 | 1,418,973,012 | 2021-06-30 |
| 1099 | 2021-07-09 | 349,329,398 | 0 | 24.6185 | 1,418,973,012 | 2021-06-30 |
| 1100 | 2021-07-08 | 349,329,398 | 152,000 | 24.6185 | 1,418,973,012 | 2021-06-30 |
| 1101 | 2021-07-07 | 349,177,398 | -136,000 | 24.6078 | 1,418,973,012 | 2021-06-30 |
| 1102 | 2021-07-06 | 349,313,398 | 64,000 | 24.6173 | 1,418,973,012 | 2021-06-30 |
| 1103 | 2021-07-05 | 349,249,398 | 104,000 | 24.6128 | 1,418,973,012 | 2021-06-30 |
| 1104 | 2021-07-02 | 349,145,398 | 296,000 | 24.6055 | 1,418,973,012 | 2021-06-30 |
| 1105 | 2021-06-30 | 348,849,398 | 0 | 24.5846 | 1,418,973,012 | 2021-06-30 |
| 1106 | 2021-06-29 | 348,849,398 | -216,000 | 24.5846 | 1,418,973,012 | 2021-05-31 |
| 1107 | 2021-06-28 | 349,065,398 | -56,000 | 24.5999 | 1,418,973,012 | 2021-05-31 |
| 1108 | 2021-06-25 | 349,121,398 | -48,000 | 24.6038 | 1,418,973,012 | 2021-05-31 |
| 1109 | 2021-06-24 | 349,169,398 | 96,000 | 24.6072 | 1,418,973,012 | 2021-05-31 |
| 1110 | 2021-06-23 | 349,073,398 | -72,000 | 24.6004 | 1,418,973,012 | 2021-05-31 |
| 1111 | 2021-06-22 | 349,145,398 | -48,000 | 24.6055 | 1,418,973,012 | 2021-05-31 |
| 1112 | 2021-06-21 | 349,193,398 | -16,000 | 24.6089 | 1,418,973,012 | 2021-05-31 |
| 1113 | 2021-06-18 | 349,209,398 | -48,000 | 24.6100 | 1,418,973,012 | 2021-05-31 |
| 1114 | 2021-06-17 | 349,257,398 | -456,000 | 24.6134 | 1,418,973,012 | 2021-05-31 |
| 1115 | 2021-06-16 | 349,713,398 | 72,000 | 24.6455 | 1,418,973,012 | 2021-05-31 |
| 1116 | 2021-06-15 | 349,641,398 | -256,000 | 24.6405 | 1,418,973,012 | 2021-05-31 |
| 1117 | 2021-06-11 | 349,897,398 | -448,000 | 24.6585 | 1,418,973,012 | 2021-05-31 |
| 1118 | 2021-06-10 | 350,345,398 | 0 | 24.6901 | 1,418,973,012 | 2021-05-31 |
| 1119 | 2021-06-09 | 350,345,398 | 32,000 | 24.6901 | 1,418,973,012 | 2021-05-31 |
| 1120 | 2021-06-08 | 350,313,398 | 144,000 | 24.6878 | 1,418,973,012 | 2021-05-31 |
| 1121 | 2021-06-07 | 350,169,398 | -152,000 | 24.6777 | 1,418,973,012 | 2021-05-31 |
| 1122 | 2021-06-04 | 350,321,398 | 200,000 | 24.6884 | 1,418,973,012 | 2021-05-31 |
| 1123 | 2021-06-03 | 350,121,398 | 112,000 | 24.6743 | 1,418,973,012 | 2021-05-31 |
| 1124 | 2021-06-02 | 350,009,398 | -472,000 | 24.6664 | 1,418,973,012 | 2021-05-31 |
| 1125 | 2021-06-01 | 350,481,398 | -80,000 | 24.6997 | 1,418,973,012 | 2021-05-31 |
| 1126 | 2021-05-31 | 350,561,398 | -88,000 | 24.7053 | 1,418,973,012 | 2021-05-31 |
| 1127 | 2021-05-28 | 350,649,398 | -104,000 | 24.7115 | 1,418,973,012 | 2021-04-30 |
| 1128 | 2021-05-27 | 350,753,398 | -16,000 | 24.7188 | 1,418,973,012 | 2021-04-30 |
| 1129 | 2021-05-26 | 350,769,398 | 288,000 | 24.7199 | 1,418,973,012 | 2021-04-30 |
| 1130 | 2021-05-25 | 350,481,398 | 464,000 | 24.6997 | 1,418,973,012 | 2021-04-30 |
| 1131 | 2021-05-24 | 350,017,398 | -168,000 | 24.6670 | 1,418,973,012 | 2021-04-30 |
| 1132 | 2021-05-21 | 350,185,398 | -24,000 | 24.6788 | 1,418,973,012 | 2021-04-30 |
| 1133 | 2021-05-20 | 350,209,398 | 104,000 | 24.6805 | 1,418,973,012 | 2021-04-30 |
| 1134 | 2021-05-18 | 350,105,398 | -104,000 | 24.6732 | 1,418,973,012 | 2021-04-30 |
| 1135 | 2021-05-17 | 350,209,398 | -48,000 | 24.6805 | 1,418,973,012 | 2021-04-30 |
| 1136 | 2021-05-14 | 350,257,398 | -48,000 | 24.6839 | 1,418,973,012 | 2021-04-30 |
| 1137 | 2021-05-13 | 350,305,398 | -136,000 | 24.6872 | 1,418,973,012 | 2021-04-30 |
| 1138 | 2021-05-12 | 350,441,398 | -88,000 | 24.6968 | 1,418,973,012 | 2021-04-30 |
| 1139 | 2021-05-11 | 350,529,398 | -80,000 | 24.7030 | 1,418,973,012 | 2021-04-30 |
| 1140 | 2021-05-10 | 350,609,398 | -8,000 | 24.7087 | 1,418,973,012 | 2021-04-30 |
| 1141 | 2021-05-07 | 350,617,398 | -80,000 | 24.7092 | 1,418,973,012 | 2021-04-30 |
| 1142 | 2021-05-06 | 350,697,398 | -56,000 | 24.7149 | 1,418,973,012 | 2021-04-30 |
| 1143 | 2021-05-05 | 350,753,398 | 0 | 24.7188 | 1,418,973,012 | 2021-04-30 |
| 1144 | 2021-05-04 | 350,753,398 | -16,000 | 24.7188 | 1,418,973,012 | 2021-04-30 |
| 1145 | 2021-05-03 | 350,769,398 | 112,000 | 24.7199 | 1,418,973,012 | 2021-04-30 |
| 1146 | 2021-04-30 | 350,657,398 | -8,000 | 24.7121 | 1,418,973,012 | 2021-04-30 |
| 1147 | 2021-04-29 | 350,665,398 | -152,000 | 24.7126 | 1,418,973,012 | 2021-03-31 |
| 1148 | 2021-04-28 | 350,817,398 | -152,000 | 24.7233 | 1,418,973,012 | 2021-03-31 |
| 1149 | 2021-04-27 | 350,969,398 | 0 | 24.7340 | 1,418,973,012 | 2021-03-31 |
| 1150 | 2021-04-26 | 350,969,398 | -24,000 | 24.7340 | 1,418,973,012 | 2021-03-31 |
| 1151 | 2021-04-23 | 350,993,398 | 832,000 | 24.7357 | 1,418,973,012 | 2021-03-31 |
| 1152 | 2021-04-22 | 350,161,398 | 40,000 | 24.6771 | 1,418,973,012 | 2021-03-31 |
| 1153 | 2021-04-21 | 350,121,398 | -56,000 | 24.6743 | 1,418,973,012 | 2021-03-31 |
| 1154 | 2021-04-20 | 350,177,398 | -24,000 | 24.6782 | 1,418,973,012 | 2021-03-31 |
| 1155 | 2021-04-19 | 350,201,398 | -96,000 | 24.6799 | 1,418,973,012 | 2021-03-31 |
| 1156 | 2021-04-16 | 350,297,398 | 40,000 | 24.6867 | 1,418,973,012 | 2021-03-31 |
| 1157 | 2021-04-15 | 350,257,398 | 168,000 | 24.6839 | 1,418,973,012 | 2021-03-31 |
| 1158 | 2021-04-14 | 350,089,398 | 88,000 | 24.6720 | 1,418,973,012 | 2021-03-31 |
| 1159 | 2021-04-13 | 350,001,398 | 0 | 24.6658 | 1,418,973,012 | 2021-03-31 |
| 1160 | 2021-04-12 | 350,001,398 | -64,000 | 24.6658 | 1,418,973,012 | 2021-03-31 |
| 1161 | 2021-04-09 | 350,065,398 | 160,000 | 24.6703 | 1,418,973,012 | 2021-03-31 |
| 1162 | 2021-04-08 | 349,905,398 | 400,000 | 24.6591 | 1,418,973,012 | 2021-03-31 |
| 1163 | 2021-04-07 | 349,505,398 | 0 | 24.6309 | 1,418,973,012 | 2021-03-31 |
| 1164 | 2021-04-01 | 349,505,398 | -80,000 | 24.6309 | 1,418,973,012 | 2021-03-31 |
| 1165 | 2021-03-31 | 349,585,398 | 64,000 | 24.6365 | 1,418,973,012 | 2021-03-31 |
| 1166 | 2021-03-30 | 349,521,398 | -32,000 | 24.6320 | 1,418,973,012 | 2021-02-28 |
| 1167 | 2021-03-29 | 349,553,398 | -24,000 | 24.6343 | 1,418,973,012 | 2021-02-28 |
| 1168 | 2021-03-26 | 349,577,398 | -464,000 | 24.6359 | 1,418,973,012 | 2021-02-28 |
| 1169 | 2021-03-25 | 350,041,398 | 160,000 | 24.6686 | 1,418,973,012 | 2021-02-28 |
| 1170 | 2021-03-24 | 349,881,398 | -128,000 | 24.6574 | 1,418,973,012 | 2021-02-28 |
| 1171 | 2021-03-23 | 350,009,398 | 328,000 | 24.6664 | 1,418,973,012 | 2021-02-28 |
| 1172 | 2021-03-22 | 349,681,398 | 32,000 | 24.6433 | 1,418,973,012 | 2021-02-28 |
| 1173 | 2021-03-19 | 349,649,398 | -32,000 | 24.6410 | 1,418,973,012 | 2021-02-28 |
| 1174 | 2021-03-18 | 349,681,398 | -104,000 | 24.6433 | 1,418,973,012 | 2021-02-28 |
| 1175 | 2021-03-17 | 349,785,398 | -264,000 | 24.6506 | 1,418,973,012 | 2021-02-28 |
| 1176 | 2021-03-16 | 350,049,398 | -56,000 | 24.6692 | 1,418,973,012 | 2021-02-28 |
| 1177 | 2021-03-15 | 350,105,398 | 48,000 | 24.6732 | 1,418,973,012 | 2021-02-28 |
| 1178 | 2021-03-12 | 350,057,398 | -56,000 | 24.6698 | 1,418,973,012 | 2021-02-28 |
| 1179 | 2021-03-11 | 350,113,398 | -56,000 | 24.6737 | 1,418,973,012 | 2021-02-28 |
| 1180 | 2021-03-10 | 350,169,398 | -120,000 | 24.6777 | 1,418,973,012 | 2021-02-28 |
| 1181 | 2021-03-09 | 350,289,398 | -784,000 | 24.6861 | 1,418,973,012 | 2021-02-28 |
| 1182 | 2021-03-08 | 351,073,398 | 0 | 24.7414 | 1,418,973,012 | 2021-02-28 |
| 1183 | 2021-03-05 | 351,073,398 | 16,000 | 24.7414 | 1,418,973,012 | 2021-02-28 |
| 1184 | 2021-03-04 | 351,057,398 | 135,000 | 24.7402 | 1,418,973,012 | 2021-02-28 |
| 1185 | 2021-03-03 | 350,922,398 | 48,000 | 24.7307 | 1,418,973,012 | 2021-02-28 |
| 1186 | 2021-03-02 | 350,874,398 | -64,000 | 24.7273 | 1,418,973,012 | 2021-02-28 |
| 1187 | 2021-03-01 | 350,938,398 | 369,000 | 24.7319 | 1,418,973,012 | 2021-02-28 |
| 1188 | 2021-02-26 | 350,569,398 | -216,000 | 24.7059 | 1,418,973,012 | 2021-01-31 |
| 1189 | 2021-02-25 | 350,785,398 | -416,000 | 24.7211 | 1,418,973,012 | 2021-01-31 |
| 1190 | 2021-02-24 | 351,201,398 | -440,000 | 24.7504 | 1,418,973,012 | 2021-01-31 |
| 1191 | 2021-02-23 | 351,641,398 | -232,000 | 24.7814 | 1,418,973,012 | 2021-01-31 |
| 1192 | 2021-02-22 | 351,873,398 | 120,000 | 24.7978 | 1,418,973,012 | 2021-01-31 |
| 1193 | 2021-02-19 | 351,753,398 | -1,104,000 | 24.7893 | 1,418,973,012 | 2021-01-31 |
| 1194 | 2021-02-18 | 352,857,398 | -624,000 | 24.8671 | 1,418,973,012 | 2021-01-31 |
| 1195 | 2021-02-17 | 353,481,398 | -408,000 | 24.9111 | 1,418,973,012 | 2021-01-31 |
| 1196 | 2021-02-16 | 353,889,398 | 144,000 | 24.9398 | 1,418,973,012 | 2021-01-31 |
| 1197 | 2021-02-11 | 353,745,398 | 0 | 24.9297 | 1,418,973,012 | 2021-01-31 |
| 1198 | 2021-02-10 | 353,745,398 | -8,000 | 24.9297 | 1,418,973,012 | 2021-01-31 |
| 1199 | 2021-02-09 | 353,753,398 | 160,000 | 24.9302 | 1,418,973,012 | 2021-01-31 |
| 1200 | 2021-02-08 | 353,593,398 | 24,000 | 24.9190 | 1,418,973,012 | 2021-01-31 |
| 1201 | 2021-02-05 | 353,569,398 | 32,000 | 24.9173 | 1,418,973,012 | 2021-01-31 |
| 1202 | 2021-02-04 | 353,537,398 | 80,000 | 24.9150 | 1,418,973,012 | 2021-01-31 |
| 1203 | 2021-02-03 | 353,457,398 | 160,000 | 24.9094 | 1,418,973,012 | 2021-01-31 |
| 1204 | 2021-02-02 | 353,297,398 | 168,000 | 24.8981 | 1,418,973,012 | 2021-01-31 |
| 1205 | 2021-02-01 | 353,129,398 | -344,000 | 24.8863 | 1,418,973,012 | 2021-01-31 |
| 1206 | 2021-01-29 | 353,473,398 | -192,000 | 24.9105 | 1,418,973,012 | 2020-12-31 |
| 1207 | 2021-01-28 | 353,665,398 | 152,000 | 24.9240 | 1,418,973,012 | 2020-12-31 |
| 1208 | 2021-01-27 | 353,513,398 | -96,000 | 24.9133 | 1,418,973,012 | 2020-12-31 |
| 1209 | 2021-01-26 | 353,609,398 | -1,600,000 | 24.9201 | 1,418,973,012 | 2020-12-31 |
| 1210 | 2021-01-25 | 355,209,398 | -80,000 | 25.0329 | 1,418,973,012 | 2020-12-31 |
| 1211 | 2021-01-22 | 355,289,398 | 112,000 | 25.0385 | 1,418,973,012 | 2020-12-31 |
| 1212 | 2021-01-21 | 355,177,398 | -64,000 | 25.0306 | 1,418,973,012 | 2020-12-31 |
| 1213 | 2021-01-20 | 355,241,398 | 0 | 25.0351 | 1,418,973,012 | 2020-12-31 |
| 1214 | 2021-01-19 | 355,241,398 | 24,000 | 25.0351 | 1,418,973,012 | 2020-12-31 |
| 1215 | 2021-01-18 | 355,217,398 | 296,000 | 25.0334 | 1,418,973,012 | 2020-12-31 |
| 1216 | 2021-01-15 | 354,921,398 | 152,000 | 25.0126 | 1,418,973,012 | 2020-12-31 |
| 1217 | 2021-01-14 | 354,769,398 | -704,000 | 25.0018 | 1,418,973,012 | 2020-12-31 |
| 1218 | 2021-01-13 | 355,473,398 | -536,000 | 25.0515 | 1,418,973,012 | 2020-12-31 |
| 1219 | 2021-01-12 | 356,009,398 | -584,000 | 25.0892 | 1,418,973,012 | 2020-12-31 |
| 1220 | 2021-01-11 | 356,593,398 | 0 | 25.1304 | 1,418,973,012 | 2020-12-31 |
| 1221 | 2021-01-08 | 356,593,398 | -208,000 | 25.1304 | 1,418,973,012 | 2020-12-31 |
| 1222 | 2021-01-07 | 356,801,398 | -56,000 | 25.1450 | 1,418,973,012 | 2020-12-31 |
| 1223 | 2021-01-06 | 356,857,398 | -136,000 | 25.1490 | 1,418,973,012 | 2020-12-31 |
| 1224 | 2021-01-05 | 356,993,398 | 382,000 | 25.1586 | 1,418,973,012 | 2020-12-31 |
| 1225 | 2021-01-04 | 356,611,398 | 120,000 | 25.1317 | 1,418,973,012 | 2020-12-31 |
| 1226 | 2020-12-31 | 356,491,398 | 0 | 25.1232 | 1,418,973,012 | 2020-12-31 |
| 1227 | 2020-12-30 | 356,491,398 | -8,000 | 25.1232 | 1,418,973,012 | 2020-11-30 |
| 1228 | 2020-12-29 | 356,499,398 | 8,000 | 25.1238 | 1,418,973,012 | 2020-11-30 |
| 1229 | 2020-12-28 | 356,491,398 | 8,000 | 25.1232 | 1,418,973,012 | 2020-11-30 |
| 1230 | 2020-12-24 | 356,483,398 | 0 | 25.1226 | 1,418,973,012 | 2020-11-30 |
| 1231 | 2020-12-23 | 356,483,398 | -56,000 | 25.1226 | 1,418,973,012 | 2020-11-30 |
| 1232 | 2020-12-22 | 356,539,398 | 112,000 | 25.1266 | 1,418,973,012 | 2020-11-30 |
| 1233 | 2020-12-21 | 356,427,398 | 16,000 | 25.1187 | 1,418,973,012 | 2020-11-30 |
| 1234 | 2020-12-18 | 356,411,398 | 112,000 | 25.1176 | 1,418,973,012 | 2020-11-30 |
| 1235 | 2020-12-17 | 356,299,398 | -16,000 | 25.1097 | 1,418,973,012 | 2020-11-30 |
| 1236 | 2020-12-16 | 356,315,398 | -16,000 | 25.1108 | 1,418,973,012 | 2020-11-30 |
| 1237 | 2020-12-15 | 356,331,398 | 8,000 | 25.1119 | 1,418,973,012 | 2020-11-30 |
| 1238 | 2020-12-14 | 356,323,398 | 120,000 | 25.1114 | 1,418,973,012 | 2020-11-30 |
| 1239 | 2020-12-11 | 356,203,398 | -112,000 | 25.1029 | 1,418,973,012 | 2020-11-30 |
| 1240 | 2020-12-10 | 356,315,398 | 192,000 | 25.1108 | 1,418,973,012 | 2020-11-30 |
| 1241 | 2020-12-09 | 356,123,398 | -248,000 | 25.0973 | 1,418,973,012 | 2020-11-30 |
| 1242 | 2020-12-08 | 356,371,398 | -32,000 | 25.1147 | 1,418,973,012 | 2020-11-30 |
| 1243 | 2020-12-07 | 356,403,398 | 120,000 | 25.1170 | 1,418,973,012 | 2020-11-30 |
| 1244 | 2020-12-04 | 356,283,398 | 160,000 | 25.1085 | 1,418,973,012 | 2020-11-30 |
| 1245 | 2020-12-03 | 356,123,398 | -24,000 | 25.0973 | 1,418,973,012 | 2020-11-30 |
| 1246 | 2020-12-02 | 356,147,398 | 224,000 | 25.0990 | 1,418,973,012 | 2020-11-30 |
| 1247 | 2020-12-01 | 355,923,398 | -124,000 | 25.0832 | 1,418,973,012 | 2020-11-30 |
| 1248 | 2020-11-30 | 356,047,398 | 208,000 | 25.0919 | 1,418,973,012 | 2020-11-30 |
| 1249 | 2020-11-27 | 355,839,398 | -216,000 | 25.0772 | 1,418,973,012 | 2020-10-31 |
| 1250 | 2020-11-26 | 356,055,398 | 352,000 | 25.0925 | 1,418,973,012 | 2020-10-31 |
| 1251 | 2020-11-25 | 355,703,398 | 40,000 | 25.0677 | 1,418,973,012 | 2020-10-31 |
| 1252 | 2020-11-24 | 355,663,398 | -96,000 | 25.0648 | 1,418,973,012 | 2020-10-31 |
| 1253 | 2020-11-23 | 355,759,398 | -40,000 | 25.0716 | 1,418,973,012 | 2020-10-31 |
| 1254 | 2020-11-20 | 355,799,398 | 0 | 25.0744 | 1,418,973,012 | 2020-10-31 |
| 1255 | 2020-11-19 | 355,799,398 | 64,000 | 25.0744 | 1,418,973,012 | 2020-10-31 |
| 1256 | 2020-11-18 | 355,735,398 | 192,000 | 25.0699 | 1,418,973,012 | 2020-10-31 |
| 1257 | 2020-11-17 | 355,543,398 | 40,000 | 25.0564 | 1,418,973,012 | 2020-10-31 |
| 1258 | 2020-11-16 | 355,503,398 | -176,000 | 25.0536 | 1,418,973,012 | 2020-10-31 |
| 1259 | 2020-11-13 | 355,679,398 | -8,000 | 25.0660 | 1,418,973,012 | 2020-10-31 |
| 1260 | 2020-11-12 | 355,687,398 | -80,000 | 25.0665 | 1,418,973,012 | 2020-10-31 |
| 1261 | 2020-11-11 | 355,767,398 | -56,000 | 25.0722 | 1,418,973,012 | 2020-10-31 |
| 1262 | 2020-11-10 | 355,823,398 | -56,000 | 25.0761 | 1,418,973,012 | 2020-10-31 |
| 1263 | 2020-11-09 | 355,879,398 | -304,000 | 25.0801 | 1,418,973,012 | 2020-10-31 |
| 1264 | 2020-11-06 | 356,183,398 | -160,000 | 25.1015 | 1,418,973,012 | 2020-10-31 |
| 1265 | 2020-11-05 | 356,343,398 | -2,000 | 25.1128 | 1,418,973,012 | 2020-10-31 |
| 1266 | 2020-11-04 | 356,345,398 | -176,000 | 25.1129 | 1,418,973,012 | 2020-10-31 |
| 1267 | 2020-11-03 | 356,521,398 | 0 | 25.1253 | 1,418,973,012 | 2020-10-31 |
| 1268 | 2020-11-02 | 356,521,398 | 8,000 | 25.1253 | 1,418,973,012 | 2020-10-31 |
| 1269 | 2020-10-30 | 356,513,398 | -8,000 | 25.1247 | 1,418,973,012 | 2020-09-30 |
| 1270 | 2020-10-29 | 356,521,398 | 8,000 | 25.1253 | 1,418,973,012 | 2020-09-30 |
| 1271 | 2020-10-28 | 356,513,398 | -176,000 | 25.1247 | 1,418,973,012 | 2020-09-30 |
| 1272 | 2020-10-27 | 356,689,398 | -56,000 | 25.1372 | 1,418,973,012 | 2020-09-30 |
| 1273 | 2020-10-23 | 356,745,398 | -280,000 | 25.1411 | 1,418,973,012 | 2020-09-30 |
| 1274 | 2020-10-22 | 357,025,398 | -176,000 | 25.1608 | 1,418,973,012 | 2020-09-30 |
| 1275 | 2020-10-21 | 357,201,398 | -208,000 | 25.1732 | 1,418,973,012 | 2020-09-30 |
| 1276 | 2020-10-20 | 357,409,398 | 80,000 | 25.1879 | 1,418,973,012 | 2020-09-30 |
| 1277 | 2020-10-19 | 357,329,398 | -40,000 | 25.1823 | 1,418,973,012 | 2020-09-30 |
| 1278 | 2020-10-16 | 357,369,398 | 120,000 | 25.1851 | 1,418,973,012 | 2020-09-30 |
| 1279 | 2020-10-15 | 357,249,398 | 0 | 25.1766 | 1,418,973,012 | 2020-09-30 |
| 1280 | 2020-10-14 | 357,249,398 | -8,000 | 25.1766 | 1,418,973,012 | 2020-09-30 |
| 1281 | 2020-10-12 | 357,257,398 | -40,000 | 25.1772 | 1,418,973,012 | 2020-09-30 |
| 1282 | 2020-10-09 | 357,297,398 | 241,894 | 25.1800 | 1,418,973,012 | 2020-09-30 |
| 1283 | 2020-10-08 | 357,055,504 | 56,000 | 25.1630 | 1,418,973,012 | 2020-09-30 |
| 1284 | 2020-10-07 | 356,999,504 | -8,000 | 25.1590 | 1,418,973,012 | 2020-09-30 |
| 1285 | 2020-10-06 | 357,007,504 | -64,000 | 25.1596 | 1,418,973,012 | 2020-09-30 |
| 1286 | 2020-10-05 | 357,071,504 | 176,000 | 25.1641 | 1,418,973,012 | 2020-09-30 |
| 1287 | 2020-09-30 | 356,895,504 | 0 | 25.1517 | 1,418,973,012 | 2020-09-30 |
| 1288 | 2020-09-29 | 356,895,504 | -88,000 | 25.1517 | 1,418,973,012 | 2020-08-31 |
| 1289 | 2020-09-28 | 356,983,504 | -968,000 | 25.1579 | 1,418,973,012 | 2020-08-31 |
| 1290 | 2020-09-25 | 357,951,504 | -64,000 | 25.2261 | 1,418,973,012 | 2020-08-31 |
| 1291 | 2020-09-24 | 358,015,504 | 757,333 | 25.2306 | 1,418,973,012 | 2020-08-31 |
| 1292 | 2020-09-23 | 357,258,171 | 96,000 | 25.1772 | 1,418,973,012 | 2020-08-31 |
| 1293 | 2020-09-22 | 357,162,171 | 616,000 | 25.1705 | 1,418,973,012 | 2020-08-31 |
| 1294 | 2020-09-21 | 356,546,171 | 168,000 | 25.1271 | 1,418,973,012 | 2020-08-31 |
| 1295 | 2020-09-18 | 356,378,171 | -24,000 | 25.1152 | 1,418,973,012 | 2020-08-31 |
| 1296 | 2020-09-17 | 356,402,171 | -633,894 | 25.1169 | 1,418,973,012 | 2020-08-31 |
| 1297 | 2020-09-16 | 357,036,065 | -208,000 | 25.1616 | 1,418,973,012 | 2020-08-31 |
| 1298 | 2020-09-15 | 357,244,065 | -8,000 | 25.1762 | 1,418,973,012 | 2020-08-31 |
| 1299 | 2020-09-14 | 357,252,065 | -40,000 | 25.1768 | 1,418,973,012 | 2020-08-31 |
| 1300 | 2020-09-11 | 357,292,065 | -24,000 | 25.1796 | 1,418,973,012 | 2020-08-31 |
| 1301 | 2020-09-10 | 357,316,065 | 304,000 | 25.1813 | 1,418,973,012 | 2020-08-31 |
| 1302 | 2020-09-09 | 357,012,065 | -32,000 | 25.1599 | 1,418,973,012 | 2020-08-31 |
| 1303 | 2020-09-08 | 357,044,065 | -24,000 | 25.1621 | 1,418,973,012 | 2020-08-31 |
| 1304 | 2020-09-07 | 357,068,065 | 16,000 | 25.1638 | 1,418,973,012 | 2020-08-31 |
| 1305 | 2020-09-04 | 357,052,065 | 48,000 | 25.1627 | 1,418,973,012 | 2020-08-31 |
| 1306 | 2020-09-03 | 357,004,065 | -248,000 | 25.1593 | 1,418,973,012 | 2020-08-31 |
| 1307 | 2020-09-02 | 357,252,065 | 8,000 | 25.1768 | 1,418,973,012 | 2020-08-31 |
| 1308 | 2020-09-01 | 357,244,065 | 104,000 | 25.1762 | 1,418,973,012 | 2020-08-31 |
| 1309 | 2020-08-31 | 357,140,065 | 280,000 | 25.1689 | 1,418,973,012 | 2020-08-31 |
| 1310 | 2020-08-28 | 356,860,065 | -120,000 | 25.1492 | 1,418,973,012 | 2020-07-31 |
| 1311 | 2020-08-27 | 356,980,065 | -40,000 | 25.1576 | 1,418,973,012 | 2020-07-31 |
| 1312 | 2020-08-26 | 357,020,065 | -32,000 | 25.1605 | 1,418,973,012 | 2020-07-31 |
| 1313 | 2020-08-25 | 357,052,065 | -56,000 | 25.1627 | 1,418,973,012 | 2020-07-31 |
| 1314 | 2020-08-24 | 357,108,065 | -112,000 | 25.1667 | 1,418,973,012 | 2020-07-31 |
| 1315 | 2020-08-21 | 357,220,065 | 0 | 25.1745 | 1,418,973,012 | 2020-07-31 |
| 1316 | 2020-08-20 | 357,220,065 | 24,000 | 25.1745 | 1,418,973,012 | 2020-07-31 |
| 1317 | 2020-08-19 | 357,196,065 | 152,000 | 25.1729 | 1,418,973,012 | 2020-07-31 |
| 1318 | 2020-08-18 | 357,044,065 | -768,000 | 25.1621 | 1,418,973,012 | 2020-07-31 |
| 1319 | 2020-08-17 | 357,812,065 | -88,000 | 25.2163 | 1,418,973,012 | 2020-07-31 |
| 1320 | 2020-08-14 | 357,900,065 | -80,000 | 25.2225 | 1,418,973,012 | 2020-07-31 |
| 1321 | 2020-08-13 | 357,980,065 | -160,000 | 25.2281 | 1,418,973,012 | 2020-07-31 |
| 1322 | 2020-08-12 | 358,140,065 | 24,000 | 25.2394 | 1,418,973,012 | 2020-07-31 |
| 1323 | 2020-08-11 | 358,116,065 | -56,000 | 25.2377 | 1,418,973,012 | 2020-07-31 |
| 1324 | 2020-08-10 | 358,172,065 | -648,000 | 25.2416 | 1,418,973,012 | 2020-07-31 |
| 1325 | 2020-08-07 | 358,820,065 | 264,000 | 25.2873 | 1,418,973,012 | 2020-07-31 |
| 1326 | 2020-08-06 | 358,556,065 | 136,000 | 25.2687 | 1,418,973,012 | 2020-07-31 |
| 1327 | 2020-08-05 | 358,420,065 | 1,168,000 | 25.2591 | 1,418,973,012 | 2020-07-31 |
| 1328 | 2020-08-04 | 357,252,065 | 288,000 | 25.1768 | 1,418,973,012 | 2020-07-31 |
| 1329 | 2020-08-03 | 356,964,065 | -48,000 | 25.1565 | 1,418,973,012 | 2020-07-31 |
| 1330 | 2020-07-31 | 357,012,065 | 160,000 | 25.1599 | 1,418,973,012 | 2020-07-31 |
| 1331 | 2020-07-30 | 356,852,065 | -24,000 | 25.1486 | 1,418,973,012 | 2020-06-30 |
| 1332 | 2020-07-29 | 356,876,065 | 312,000 | 25.1503 | 1,418,973,012 | 2020-06-30 |
| 1333 | 2020-07-28 | 356,564,065 | 184,000 | 25.1283 | 1,418,973,012 | 2020-06-30 |
| 1334 | 2020-07-27 | 356,380,065 | -305,060 | 25.1154 | 1,418,973,012 | 2020-06-30 |
| 1335 | 2020-07-24 | 356,685,125 | 16,000 | 25.1369 | 1,418,973,012 | 2020-06-30 |
| 1336 | 2020-07-23 | 356,669,125 | 152,000 | 25.1357 | 1,418,973,012 | 2020-06-30 |
| 1337 | 2020-07-22 | 356,517,125 | -219,000 | 25.1250 | 1,418,973,012 | 2020-06-30 |
| 1338 | 2020-07-21 | 356,736,125 | 368,000 | 25.1404 | 1,418,973,012 | 2020-06-30 |
| 1339 | 2020-07-20 | 356,368,125 | -312,000 | 25.1145 | 1,418,973,012 | 2020-06-30 |
| 1340 | 2020-07-17 | 356,680,125 | 184,000 | 25.1365 | 1,418,973,012 | 2020-06-30 |
| 1341 | 2020-07-16 | 356,496,125 | -312,000 | 25.1235 | 1,418,973,012 | 2020-06-30 |
| 1342 | 2020-07-15 | 356,808,125 | -192,000 | 25.1455 | 1,418,973,012 | 2020-06-30 |
| 1343 | 2020-07-14 | 357,000,125 | 304,000 | 25.1590 | 1,418,973,012 | 2020-06-30 |
| 1344 | 2020-07-13 | 356,696,125 | -224,000 | 25.1376 | 1,418,973,012 | 2020-06-30 |
| 1345 | 2020-07-10 | 356,920,125 | -288,000 | 25.1534 | 1,418,973,012 | 2020-06-30 |
| 1346 | 2020-07-09 | 357,208,125 | 792,000 | 25.1737 | 1,418,973,012 | 2020-06-30 |
| 1347 | 2020-07-08 | 356,416,125 | -368,000 | 25.1179 | 1,418,973,012 | 2020-06-30 |
| 1348 | 2020-07-07 | 356,784,125 | 560,000 | 25.1438 | 1,418,973,012 | 2020-06-30 |
| 1349 | 2020-07-06 | 356,224,125 | 128,000 | 25.1044 | 1,418,973,012 | 2020-06-30 |
| 1350 | 2020-07-03 | 356,096,125 | 88,000 | 25.0953 | 1,418,973,012 | 2020-06-30 |
| 1351 | 2020-07-02 | 356,008,125 | 8,000 | 25.0891 | 1,418,973,012 | 2020-06-30 |
| 1352 | 2020-06-30 | 356,000,125 | -136,000 | 25.0886 | 1,418,973,012 | 2020-06-30 |
| 1353 | 2020-06-29 | 356,136,125 | 56,000 | 25.0982 | 1,418,973,012 | 2020-05-31 |
| 1354 | 2020-06-26 | 356,080,125 | 736,000 | 25.0942 | 1,418,973,012 | 2020-05-31 |
| 1355 | 2020-06-24 | 355,344,125 | 598,000 | 25.0423 | 1,418,973,012 | 2020-05-31 |
| 1356 | 2020-06-23 | 354,746,125 | 408,000 | 25.0002 | 1,418,973,012 | 2020-05-31 |
| 1357 | 2020-06-22 | 354,338,125 | 308,000 | 24.9714 | 1,418,973,012 | 2020-05-31 |
| 1358 | 2020-06-19 | 354,030,125 | 288,000 | 24.9497 | 1,418,973,012 | 2020-05-31 |
| 1359 | 2020-06-18 | 353,742,125 | 312,000 | 24.9294 | 1,418,973,012 | 2020-05-31 |
| 1360 | 2020-06-17 | 353,430,125 | 728,000 | 24.9075 | 1,418,973,012 | 2020-05-31 |
| 1361 | 2020-06-16 | 352,702,125 | 1,088,000 | 24.8562 | 1,418,973,012 | 2020-05-31 |
| 1362 | 2020-06-15 | 351,614,125 | -176,000 | 24.7795 | 1,418,973,012 | 2020-05-31 |
| 1363 | 2020-06-12 | 351,790,125 | 24,000 | 24.7919 | 1,418,973,012 | 2020-05-31 |
| 1364 | 2020-06-11 | 351,766,125 | 208,000 | 24.7902 | 1,418,973,012 | 2020-05-31 |
| 1365 | 2020-06-10 | 351,558,125 | -96,000 | 24.7755 | 1,418,973,012 | 2020-05-31 |
| 1366 | 2020-06-09 | 351,654,125 | -64,000 | 24.7823 | 1,418,973,012 | 2020-05-31 |
| 1367 | 2020-06-08 | 351,718,125 | 32,000 | 24.7868 | 1,418,973,012 | 2020-05-31 |
| 1368 | 2020-06-05 | 351,686,125 | -1,040,000 | 24.7846 | 1,418,973,012 | 2020-05-31 |
| 1369 | 2020-06-04 | 352,726,125 | -72,000 | 24.8578 | 1,418,973,012 | 2020-05-31 |
| 1370 | 2020-06-03 | 352,798,125 | -432,000 | 24.8629 | 1,418,973,012 | 2020-05-31 |
| 1371 | 2020-06-02 | 353,230,125 | 80,000 | 24.8934 | 1,418,973,012 | 2020-05-31 |
| 1372 | 2020-06-01 | 353,150,125 | -752,000 | 24.8877 | 1,418,973,012 | 2020-05-31 |
| 1373 | 2020-05-29 | 353,902,125 | -256,000 | 24.9407 | 1,418,973,012 | 2020-04-30 |
| 1374 | 2020-05-28 | 354,158,125 | -520,000 | 24.9588 | 1,418,973,012 | 2020-04-30 |
| 1375 | 2020-05-27 | 354,678,125 | -760,000 | 24.9954 | 1,418,973,012 | 2020-04-30 |
| 1376 | 2020-05-26 | 355,438,125 | -392,000 | 25.0490 | 1,418,973,012 | 2020-04-30 |
| 1377 | 2020-05-25 | 355,830,125 | 56,000 | 25.0766 | 1,418,973,012 | 2020-04-30 |
| 1378 | 2020-05-22 | 355,774,125 | 0 | 25.0726 | 1,418,973,012 | 2020-04-30 |
| 1379 | 2020-05-21 | 355,774,125 | -72,000 | 25.0726 | 1,418,973,012 | 2020-04-30 |
| 1380 | 2020-05-20 | 355,846,125 | 160,000 | 25.0777 | 1,418,973,012 | 2020-04-30 |
| 1381 | 2020-05-19 | 355,686,125 | -328,000 | 25.0664 | 1,418,973,012 | 2020-04-30 |
| 1382 | 2020-05-18 | 356,014,125 | -264,000 | 25.0896 | 1,418,973,012 | 2020-04-30 |
| 1383 | 2020-05-15 | 356,278,125 | -160,000 | 25.1082 | 1,418,973,012 | 2020-04-30 |
| 1384 | 2020-05-14 | 356,438,125 | 296,000 | 25.1194 | 1,418,973,012 | 2020-04-30 |
| 1385 | 2020-05-13 | 356,142,125 | 16,000 | 25.0986 | 1,418,973,012 | 2020-04-30 |
| 1386 | 2020-05-12 | 356,126,125 | 8,000 | 25.0975 | 1,418,973,012 | 2020-04-30 |
| 1387 | 2020-05-11 | 356,118,125 | 0 | 25.0969 | 1,418,973,012 | 2020-04-30 |
| 1388 | 2020-05-08 | 356,118,125 | 0 | 25.0969 | 1,418,973,012 | 2020-04-30 |
| 1389 | 2020-05-07 | 356,118,125 | 0 | 25.0969 | 1,418,973,012 | 2020-04-30 |
| 1390 | 2020-05-06 | 356,118,125 | 40,000 | 25.0969 | 1,418,973,012 | 2020-04-30 |
| 1391 | 2020-05-05 | 356,078,125 | -72,000 | 25.0941 | 1,418,973,012 | 2020-04-30 |
| 1392 | 2020-05-04 | 356,150,125 | 112,000 | 25.0991 | 1,418,973,012 | 2020-04-30 |
| 1393 | 2020-04-29 | 356,038,125 | 0 | 25.0913 | 1,418,973,012 | 2020-03-31 |
| 1394 | 2020-04-28 | 356,038,125 | -512,000 | 25.0913 | 1,418,973,012 | 2020-03-31 |
| 1395 | 2020-04-27 | 356,550,125 | -32,000 | 25.1273 | 1,418,973,012 | 2020-03-31 |
| 1396 | 2020-04-24 | 356,582,125 | 24,000 | 25.1296 | 1,418,973,012 | 2020-03-31 |
| 1397 | 2020-04-23 | 356,558,125 | -256,000 | 25.1279 | 1,418,973,012 | 2020-03-31 |
| 1398 | 2020-04-22 | 356,814,125 | -168,000 | 25.1459 | 1,418,973,012 | 2020-03-31 |
| 1399 | 2020-04-21 | 356,982,125 | -296,000 | 25.1578 | 1,418,973,012 | 2020-03-31 |
| 1400 | 2020-04-20 | 357,278,125 | -40,000 | 25.1786 | 1,418,973,012 | 2020-03-31 |
| 1401 | 2020-04-17 | 357,318,125 | 184,000 | 25.1815 | 1,418,973,012 | 2020-03-31 |
| 1402 | 2020-04-16 | 357,134,125 | 64,000 | 25.1685 | 1,418,973,012 | 2020-03-31 |
| 1403 | 2020-04-15 | 357,070,125 | -352,000 | 25.1640 | 1,418,973,012 | 2020-03-31 |
| 1404 | 2020-04-14 | 357,422,125 | 192,000 | 25.1888 | 1,418,973,012 | 2020-03-31 |
| 1405 | 2020-04-09 | 357,230,125 | -64,000 | 25.1753 | 1,418,973,012 | 2020-03-31 |
| 1406 | 2020-04-08 | 357,294,125 | -80,000 | 25.1798 | 1,418,973,012 | 2020-03-31 |
| 1407 | 2020-04-07 | 357,374,125 | -224,000 | 25.1854 | 1,418,973,012 | 2020-03-31 |
| 1408 | 2020-04-06 | 357,598,125 | -32,000 | 25.2012 | 1,418,973,012 | 2020-03-31 |
| 1409 | 2020-04-03 | 357,630,125 | 224,000 | 25.2034 | 1,418,973,012 | 2020-03-31 |
| 1410 | 2020-04-02 | 357,406,125 | 112,000 | 25.1877 | 1,418,973,012 | 2020-03-31 |
| 1411 | 2020-04-01 | 357,294,125 | -64,000 | 25.1798 | 1,418,973,012 | 2020-03-31 |
| 1412 | 2020-03-31 | 357,358,125 | -400,000 | 25.1843 | 1,418,973,012 | 2020-03-31 |
| 1413 | 2020-03-30 | 357,758,125 | 0 | 25.2125 | 1,418,973,012 | 2020-02-29 |
| 1414 | 2020-03-27 | 357,758,125 | -112,000 | 25.2125 | 1,418,973,012 | 2020-02-29 |
| 1415 | 2020-03-26 | 357,870,125 | 56,000 | 25.2204 | 1,418,973,012 | 2020-02-29 |
| 1416 | 2020-03-25 | 357,814,125 | 8,000 | 25.2164 | 1,418,973,012 | 2020-02-29 |
| 1417 | 2020-03-24 | 357,806,125 | -96,000 | 25.2159 | 1,418,973,012 | 2020-02-29 |
| 1418 | 2020-03-23 | 357,902,125 | -416,000 | 25.2226 | 1,418,973,012 | 2020-02-29 |
| 1419 | 2020-03-20 | 358,318,125 | 104,000 | 25.2519 | 1,418,973,012 | 2020-02-29 |
| 1420 | 2020-03-19 | 358,214,125 | 312,000 | 25.2446 | 1,418,973,012 | 2020-02-29 |
| 1421 | 2020-03-18 | 357,902,125 | -416,000 | 25.2226 | 1,418,973,012 | 2020-02-29 |
| 1422 | 2020-03-17 | 358,318,125 | 24,000 | 25.2519 | 1,418,973,012 | 2020-02-29 |
| 1423 | 2020-03-16 | 358,294,125 | 200,000 | 25.2502 | 1,418,973,012 | 2020-02-29 |
| 1424 | 2020-03-13 | 358,094,125 | -32,000 | 25.2361 | 1,418,973,012 | 2020-02-29 |
| 1425 | 2020-03-12 | 358,126,125 | -24,000 | 25.2384 | 1,418,973,012 | 2020-02-29 |
| 1426 | 2020-03-11 | 358,150,125 | -304,000 | 25.2401 | 1,418,973,012 | 2020-02-29 |
| 1427 | 2020-03-10 | 358,454,125 | 0 | 25.2615 | 1,418,973,012 | 2020-02-29 |
| 1428 | 2020-03-09 | 358,454,125 | -320,000 | 25.2615 | 1,418,973,012 | 2020-02-29 |
| 1429 | 2020-03-06 | 358,774,125 | 3,000 | 25.2841 | 1,418,973,012 | 2020-02-29 |
| 1430 | 2020-03-05 | 358,771,125 | 0 | 25.2839 | 1,418,973,012 | 2020-02-29 |
| 1431 | 2020-03-04 | 358,771,125 | 0 | 25.2839 | 1,418,973,012 | 2020-02-29 |
| 1432 | 2020-03-03 | 358,771,125 | 208,000 | 25.2839 | 1,418,973,012 | 2020-02-29 |
| 1433 | 2020-03-02 | 358,563,125 | -208,000 | 25.2692 | 1,418,973,012 | 2020-02-29 |
| 1434 | 2020-02-28 | 358,771,125 | -16,000 | 25.2839 | 1,418,973,012 | 2020-01-31 |
| 1435 | 2020-02-27 | 358,787,125 | -8,000 | 25.2850 | 1,418,973,012 | 2020-01-31 |
| 1436 | 2020-02-26 | 358,795,125 | -72,000 | 25.2855 | 1,418,973,012 | 2020-01-31 |
| 1437 | 2020-02-25 | 358,867,125 | 328,000 | 25.2906 | 1,418,973,012 | 2020-01-31 |
| 1438 | 2020-02-24 | 358,539,125 | -72,000 | 25.2675 | 1,418,973,012 | 2020-01-31 |
| 1439 | 2020-02-21 | 358,611,125 | -136,000 | 25.2726 | 1,418,973,012 | 2020-01-31 |
| 1440 | 2020-02-20 | 358,747,125 | -136,000 | 25.2822 | 1,418,973,012 | 2020-01-31 |
| 1441 | 2020-02-19 | 358,883,125 | -888,000 | 25.2918 | 1,418,973,012 | 2020-01-31 |
| 1442 | 2020-02-18 | 359,771,125 | -256,000 | 25.3543 | 1,418,973,012 | 2020-01-31 |
| 1443 | 2020-02-17 | 360,027,125 | -632,000 | 25.3724 | 1,418,973,012 | 2020-01-31 |
| 1444 | 2020-02-14 | 360,659,125 | -296,000 | 25.4169 | 1,418,973,012 | 2020-01-31 |
| 1445 | 2020-02-13 | 360,955,125 | 56,000 | 25.4378 | 1,418,973,012 | 2020-01-31 |
| 1446 | 2020-02-12 | 360,899,125 | -176,000 | 25.4338 | 1,418,973,012 | 2020-01-31 |
| 1447 | 2020-02-11 | 361,075,125 | 88,000 | 25.4462 | 1,418,973,012 | 2020-01-31 |
| 1448 | 2020-02-10 | 360,987,125 | 512,000 | 25.4400 | 1,418,973,012 | 2020-01-31 |
| 1449 | 2020-02-07 | 360,475,125 | 224,000 | 25.4039 | 1,418,973,012 | 2020-01-31 |
| 1450 | 2020-02-06 | 360,251,125 | 48,000 | 25.3882 | 1,418,973,012 | 2020-01-31 |
| 1451 | 2020-02-05 | 360,203,125 | -168,000 | 25.3848 | 1,418,973,012 | 2020-01-31 |
| 1452 | 2020-02-04 | 360,371,125 | 96,000 | 25.3966 | 1,418,973,012 | 2020-01-31 |
| 1453 | 2020-02-03 | 360,275,125 | -8,000 | 25.3899 | 1,418,973,012 | 2020-01-31 |
| 1454 | 2020-01-31 | 360,283,125 | -72,000 | 25.3904 | 1,418,973,012 | 2020-01-31 |
| 1455 | 2020-01-30 | 360,355,125 | -288,000 | 25.3955 | 1,418,973,012 | 2019-12-31 |
| 1456 | 2020-01-29 | 360,643,125 | 24,000 | 25.4158 | 1,418,973,012 | 2019-12-31 |
| 1457 | 2020-01-24 | 360,619,125 | 0 | 25.4141 | 1,418,973,012 | 2019-12-31 |
| 1458 | 2020-01-23 | 360,619,125 | 512,000 | 25.4141 | 1,418,973,012 | 2019-12-31 |
| 1459 | 2020-01-22 | 360,107,125 | 336,000 | 25.3780 | 1,418,973,012 | 2019-12-31 |
| 1460 | 2020-01-21 | 359,771,125 | -32,000 | 25.3543 | 1,418,973,012 | 2019-12-31 |
| 1461 | 2020-01-20 | 359,803,125 | -592,000 | 25.3566 | 1,418,973,012 | 2019-12-31 |
| 1462 | 2020-01-17 | 360,395,125 | -96,000 | 25.3983 | 1,418,973,012 | 2019-12-31 |
| 1463 | 2020-01-16 | 360,491,125 | 120,000 | 25.4051 | 1,418,973,012 | 2019-12-31 |
| 1464 | 2020-01-15 | 360,371,125 | -24,000 | 25.3966 | 1,418,973,012 | 2019-12-31 |
| 1465 | 2020-01-14 | 360,395,125 | -496,000 | 25.3983 | 1,418,973,012 | 2019-12-31 |
| 1466 | 2020-01-13 | 360,891,125 | -144,000 | 25.4333 | 1,418,973,012 | 2019-12-31 |
| 1467 | 2020-01-10 | 361,035,125 | 8,000 | 25.4434 | 1,418,973,012 | 2019-12-31 |
| 1468 | 2020-01-09 | 361,027,125 | -248,000 | 25.4428 | 1,418,973,012 | 2019-12-31 |
| 1469 | 2020-01-08 | 361,275,125 | -216,000 | 25.4603 | 1,418,973,012 | 2019-12-31 |
| 1470 | 2020-01-07 | 361,491,125 | 88,000 | 25.4755 | 1,418,973,012 | 2019-12-31 |
| 1471 | 2020-01-06 | 361,403,125 | -288,000 | 25.4693 | 1,418,973,012 | 2019-12-31 |
| 1472 | 2020-01-03 | 361,691,125 | -312,000 | 25.4896 | 1,418,973,012 | 2019-12-31 |
| 1473 | 2020-01-02 | 362,003,125 | -252,613 | 25.5116 | 1,418,973,012 | 2019-12-31 |
| 1474 | 2019-12-31 | 362,255,738 | 0 | 25.5294 | 1,418,973,012 | 2019-12-31 |
| 1475 | 2019-12-30 | 362,255,738 | -16,000 | 25.5294 | 1,418,973,012 | 2019-11-30 |
| 1476 | 2019-12-27 | 362,271,738 | -32,000 | 25.5306 | 1,418,973,012 | 2019-11-30 |
| 1477 | 2019-12-24 | 362,303,738 | 0 | 25.5328 | 1,418,973,012 | 2019-11-30 |
| 1478 | 2019-12-23 | 362,303,738 | 72,000 | 25.5328 | 1,418,973,012 | 2019-11-30 |
| 1479 | 2019-12-20 | 362,231,738 | 448,000 | 25.5277 | 1,418,973,012 | 2019-11-30 |
| 1480 | 2019-12-19 | 361,783,738 | -400,000 | 25.4962 | 1,418,973,012 | 2019-11-30 |
| 1481 | 2019-12-18 | 362,183,738 | -312,000 | 25.5244 | 1,418,973,012 | 2019-11-30 |
| 1482 | 2019-12-17 | 362,495,738 | -640,000 | 25.5463 | 1,418,973,012 | 2019-11-30 |
| 1483 | 2019-12-16 | 363,135,738 | 24,000 | 25.5914 | 1,418,973,012 | 2019-11-30 |
| 1484 | 2019-12-13 | 363,111,738 | 32,000 | 25.5898 | 1,418,973,012 | 2019-11-30 |
| 1485 | 2019-12-12 | 363,079,738 | 24,000 | 25.5875 | 1,418,973,012 | 2019-11-30 |
| 1486 | 2019-12-11 | 363,055,738 | 16,000 | 25.5858 | 1,418,973,012 | 2019-11-30 |
| 1487 | 2019-12-10 | 363,039,738 | 224,000 | 25.5847 | 1,418,973,012 | 2019-11-30 |
| 1488 | 2019-12-09 | 362,815,738 | -256,000 | 25.5689 | 1,418,973,012 | 2019-11-30 |
| 1489 | 2019-12-06 | 363,071,738 | 112,000 | 25.5869 | 1,418,973,012 | 2019-11-30 |
| 1490 | 2019-12-05 | 362,959,738 | 80,108 | 25.5790 | 1,418,973,012 | 2019-11-30 |
| 1491 | 2019-12-04 | 362,879,630 | -296,000 | 25.5734 | 1,418,973,012 | 2019-11-30 |
| 1492 | 2019-12-03 | 363,175,630 | 96,000 | 25.5943 | 1,418,973,012 | 2019-11-30 |
| 1493 | 2019-12-02 | 363,079,630 | 56,000 | 25.5875 | 1,418,973,012 | 2019-11-30 |
| 1494 | 2019-11-29 | 363,023,630 | -176,000 | 25.5835 | 1,418,973,012 | 2019-10-31 |
| 1495 | 2019-11-28 | 363,199,630 | -144,000 | 25.5960 | 1,418,973,012 | 2019-10-31 |
| 1496 | 2019-11-27 | 363,343,630 | 120,000 | 25.6061 | 1,418,973,012 | 2019-10-31 |
| 1497 | 2019-11-26 | 363,223,630 | -32,000 | 25.5976 | 1,418,973,012 | 2019-10-31 |
| 1498 | 2019-11-25 | 363,255,630 | -80,000 | 25.5999 | 1,418,973,012 | 2019-10-31 |
| 1499 | 2019-11-22 | 363,335,630 | 24,000 | 25.6055 | 1,418,973,012 | 2019-10-31 |
| 1500 | 2019-11-21 | 363,311,630 | 96,000 | 25.6038 | 1,418,973,012 | 2019-10-31 |
| 1501 | 2019-11-20 | 363,215,630 | 0 | 25.5971 | 1,418,973,012 | 2019-10-31 |
| 1502 | 2019-11-19 | 363,215,630 | -112,000 | 25.5971 | 1,418,973,012 | 2019-10-31 |
| 1503 | 2019-11-18 | 363,327,630 | -32,000 | 25.6050 | 1,418,973,012 | 2019-10-31 |
| 1504 | 2019-11-15 | 363,359,630 | 0 | 25.6072 | 1,418,973,012 | 2019-10-31 |
| 1505 | 2019-11-14 | 363,359,630 | 24,000 | 25.6072 | 1,418,973,012 | 2019-10-31 |
| 1506 | 2019-11-13 | 363,335,630 | -200,000 | 25.6055 | 1,418,973,012 | 2019-10-31 |
| 1507 | 2019-11-12 | 363,535,630 | -32,000 | 25.6196 | 1,418,973,012 | 2019-10-31 |
| 1508 | 2019-11-11 | 363,567,630 | -400,000 | 25.6219 | 1,418,973,012 | 2019-10-31 |
| 1509 | 2019-11-08 | 363,967,630 | 48,000 | 25.6501 | 1,418,973,012 | 2019-10-31 |
| 1510 | 2019-11-07 | 363,919,630 | 8,000 | 25.6467 | 1,418,973,012 | 2019-10-31 |
| 1511 | 2019-11-06 | 363,911,630 | -648,000 | 25.6461 | 1,418,973,012 | 2019-10-31 |
| 1512 | 2019-11-05 | 364,559,630 | -130,000 | 25.6918 | 1,418,973,012 | 2019-10-31 |
| 1513 | 2019-11-04 | 364,689,630 | -24,000 | 25.7010 | 1,418,973,012 | 2019-10-31 |
| 1514 | 2019-11-01 | 364,713,630 | -144,000 | 25.7026 | 1,418,973,012 | 2019-10-31 |
| 1515 | 2019-10-31 | 364,857,630 | -48,000 | 25.7128 | 1,418,973,012 | 2019-10-31 |
| 1516 | 2019-10-30 | 364,905,630 | -19,011 | 25.7162 | 1,418,973,012 | 2019-09-30 |
| 1517 | 2019-10-29 | 364,924,641 | 64,000 | 25.7175 | 1,418,973,012 | 2019-09-30 |
| 1518 | 2019-10-28 | 364,860,641 | 105,000 | 25.7130 | 1,418,973,012 | 2019-09-30 |
| 1519 | 2019-10-25 | 364,755,641 | -176,000 | 25.7056 | 1,418,973,012 | 2019-09-30 |
| 1520 | 2019-10-24 | 364,931,641 | -16,000 | 25.7180 | 1,418,973,012 | 2019-09-30 |
| 1521 | 2019-10-23 | 364,947,641 | -16,000 | 25.7191 | 1,418,973,012 | 2019-09-30 |
| 1522 | 2019-10-22 | 364,963,641 | 0 | 25.7203 | 1,418,973,012 | 2019-09-30 |
| 1523 | 2019-10-21 | 364,963,641 | -48,000 | 25.7203 | 1,418,973,012 | 2019-09-30 |
| 1524 | 2019-10-18 | 365,011,641 | -16,000 | 25.7236 | 1,418,973,012 | 2019-09-30 |
| 1525 | 2019-10-17 | 365,027,641 | 0 | 25.7248 | 1,418,973,012 | 2019-09-30 |
| 1526 | 2019-10-16 | 365,027,641 | -200,000 | 25.7248 | 1,418,973,012 | 2019-09-30 |
| 1527 | 2019-10-15 | 365,227,641 | 320,000 | 25.7389 | 1,418,973,012 | 2019-09-30 |
| 1528 | 2019-10-14 | 364,907,641 | -16,000 | 25.7163 | 1,418,973,012 | 2019-09-30 |
| 1529 | 2019-10-11 | 364,923,641 | -48,506 | 25.7174 | 1,418,973,012 | 2019-09-30 |
| 1530 | 2019-10-10 | 364,972,147 | -16,000 | 25.7209 | 1,418,973,012 | 2019-09-30 |
| 1531 | 2019-10-09 | 364,988,147 | -184,000 | 25.7220 | 1,418,973,012 | 2019-09-30 |
| 1532 | 2019-10-08 | 365,172,147 | 40,000 | 25.7350 | 1,418,973,012 | 2019-09-30 |
| 1533 | 2019-10-04 | 365,132,147 | -96,000 | 25.7321 | 1,418,973,012 | 2019-09-30 |
| 1534 | 2019-10-03 | 365,228,147 | -208,000 | 25.7389 | 1,418,973,012 | 2019-09-30 |
| 1535 | 2019-10-02 | 365,436,147 | 32,000 | 25.7536 | 1,418,973,012 | 2019-09-30 |
| 1536 | 2019-09-30 | 365,404,147 | 120,000 | 25.7513 | 1,418,973,012 | 2019-09-30 |
| 1537 | 2019-09-27 | 365,284,147 | 600,000 | 25.7429 | 1,418,973,012 | 2019-08-31 |
| 1538 | 2019-09-26 | 364,684,147 | 0 | 25.7006 | 1,418,973,012 | 2019-08-31 |
| 1539 | 2019-09-25 | 364,684,147 | -96,000 | 25.7006 | 1,418,973,012 | 2019-08-31 |
| 1540 | 2019-09-24 | 364,780,147 | -16,000 | 25.7073 | 1,418,973,012 | 2019-08-31 |
| 1541 | 2019-09-23 | 364,796,147 | -32,000 | 25.7085 | 1,418,973,012 | 2019-08-31 |
| 1542 | 2019-09-20 | 364,828,147 | 0 | 25.7107 | 1,418,973,012 | 2019-08-31 |
| 1543 | 2019-09-19 | 364,828,147 | 224,000 | 25.7107 | 1,418,973,012 | 2019-08-31 |
| 1544 | 2019-09-18 | 364,604,147 | 48,000 | 25.6949 | 1,418,973,012 | 2019-08-31 |
| 1545 | 2019-09-17 | 364,556,147 | 16,000 | 25.6915 | 1,418,973,012 | 2019-08-31 |
| 1546 | 2019-09-16 | 364,540,147 | -192,000 | 25.6904 | 1,418,973,012 | 2019-08-31 |
| 1547 | 2019-09-13 | 364,732,147 | 384,000 | 25.7040 | 1,418,973,012 | 2019-08-31 |
| 1548 | 2019-09-12 | 364,348,147 | -64,000 | 25.6769 | 1,418,973,012 | 2019-08-31 |
| 1549 | 2019-09-11 | 364,412,147 | -136,000 | 25.6814 | 1,418,973,012 | 2019-08-31 |
| 1550 | 2019-09-10 | 364,548,147 | -48,000 | 25.6910 | 1,418,973,012 | 2019-08-31 |
| 1551 | 2019-09-09 | 364,596,147 | 368,000 | 25.6944 | 1,418,973,012 | 2019-08-31 |
| 1552 | 2019-09-06 | 364,228,147 | 32,000 | 25.6684 | 1,418,973,012 | 2019-08-31 |
| 1553 | 2019-09-05 | 364,196,147 | 8,000 | 25.6662 | 1,418,973,012 | 2019-08-31 |
| 1554 | 2019-09-04 | 364,188,147 | 144,000 | 25.6656 | 1,418,973,012 | 2019-08-31 |
| 1555 | 2019-09-03 | 364,044,147 | 104,000 | 25.6555 | 1,418,973,012 | 2019-08-31 |
| 1556 | 2019-09-02 | 363,940,147 | 0 | 25.6481 | 1,418,973,012 | 2019-08-31 |
| 1557 | 2019-08-30 | 363,940,147 | -72,000 | 25.6481 | 1,418,973,012 | 2019-07-31 |
| 1558 | 2019-08-29 | 364,012,147 | -16,000 | 25.6532 | 1,418,973,012 | 2019-07-31 |
| 1559 | 2019-08-28 | 364,028,147 | 32,000 | 25.6543 | 1,418,973,012 | 2019-07-31 |
| 1560 | 2019-08-27 | 363,996,147 | 0 | 25.6521 | 1,418,973,012 | 2019-07-31 |
| 1561 | 2019-08-26 | 363,996,147 | -50,667 | 25.6521 | 1,418,973,012 | 2019-07-31 |
| 1562 | 2019-08-23 | 364,046,814 | 160,000 | 25.6557 | 1,418,973,012 | 2019-07-31 |
| 1563 | 2019-08-22 | 363,886,814 | 16,000 | 25.6444 | 1,418,973,012 | 2019-07-31 |
| 1564 | 2019-08-21 | 363,870,814 | 200,000 | 25.6433 | 1,418,973,012 | 2019-07-31 |
| 1565 | 2019-08-20 | 363,670,814 | -72,000 | 25.6292 | 1,418,973,012 | 2019-07-31 |
| 1566 | 2019-08-19 | 363,742,814 | 160,000 | 25.6342 | 1,418,973,012 | 2019-07-31 |
| 1567 | 2019-08-16 | 363,582,814 | -136,000 | 25.6230 | 1,418,973,012 | 2019-07-31 |
| 1568 | 2019-08-15 | 363,718,814 | 16,000 | 25.6325 | 1,418,973,012 | 2019-07-31 |
| 1569 | 2019-08-14 | 363,702,814 | -144,000 | 25.6314 | 1,418,973,012 | 2019-07-31 |
| 1570 | 2019-08-13 | 363,846,814 | 64,000 | 25.6416 | 1,418,973,012 | 2019-07-31 |
| 1571 | 2019-08-12 | 363,782,814 | 280,000 | 25.6370 | 1,418,973,012 | 2019-07-31 |
| 1572 | 2019-08-09 | 363,502,814 | -632,000 | 25.6173 | 1,418,973,012 | 2019-07-31 |
| 1573 | 2019-08-08 | 364,134,814 | -56,000 | 25.6619 | 1,418,973,012 | 2019-07-31 |
| 1574 | 2019-08-07 | 364,190,814 | 200,000 | 25.6658 | 1,418,973,012 | 2019-07-31 |
| 1575 | 2019-08-06 | 363,990,814 | -56,000 | 25.6517 | 1,418,973,012 | 2019-07-31 |
| 1576 | 2019-08-05 | 364,046,814 | -176,000 | 25.6557 | 1,418,973,012 | 2019-07-31 |
| 1577 | 2019-08-02 | 364,222,814 | -88,000 | 25.6681 | 1,418,973,012 | 2019-07-31 |
| 1578 | 2019-08-01 | 364,310,814 | 112,000 | 25.6743 | 1,418,973,012 | 2019-07-31 |
| 1579 | 2019-07-31 | 364,198,814 | 136,000 | 25.6664 | 1,418,973,012 | 2019-07-31 |
| 1580 | 2019-07-30 | 364,062,814 | 80,000 | 25.6568 | 1,418,973,012 | 2019-06-30 |
| 1581 | 2019-07-29 | 363,982,814 | -48,000 | 25.6511 | 1,418,973,012 | 2019-06-30 |
| 1582 | 2019-07-26 | 364,030,814 | -216,000 | 25.6545 | 1,418,973,012 | 2019-06-30 |
| 1583 | 2019-07-25 | 364,246,814 | -336,000 | 25.6697 | 1,418,973,012 | 2019-06-30 |
| 1584 | 2019-07-24 | 364,582,814 | -216,000 | 25.6934 | 1,418,973,012 | 2019-06-30 |
| 1585 | 2019-07-23 | 364,798,814 | -48,000 | 25.7087 | 1,418,973,012 | 2019-06-30 |
| 1586 | 2019-07-22 | 364,846,814 | 240,000 | 25.7120 | 1,418,973,012 | 2019-06-30 |
| 1587 | 2019-07-19 | 364,606,814 | 32,000 | 25.6951 | 1,418,973,012 | 2019-06-30 |
| 1588 | 2019-07-18 | 364,574,814 | -288,000 | 25.6929 | 1,418,973,012 | 2019-06-30 |
| 1589 | 2019-07-17 | 364,862,814 | 88,000 | 25.7132 | 1,418,973,012 | 2019-06-30 |
| 1590 | 2019-07-16 | 364,774,814 | 0 | 25.7070 | 1,418,973,012 | 2019-06-30 |
| 1591 | 2019-07-15 | 364,774,814 | 24,000 | 25.7070 | 1,418,973,012 | 2019-06-30 |
| 1592 | 2019-07-12 | 364,750,814 | 64,000 | 25.7053 | 1,418,973,012 | 2019-06-30 |
| 1593 | 2019-07-11 | 364,686,814 | 152,000 | 25.7008 | 1,418,973,012 | 2019-06-30 |
| 1594 | 2019-07-10 | 364,534,814 | 24,000 | 25.6900 | 1,418,973,012 | 2019-06-30 |
| 1595 | 2019-07-09 | 364,510,814 | -312,000 | 25.6884 | 1,418,973,012 | 2019-06-30 |
| 1596 | 2019-07-08 | 364,822,814 | 24,000 | 25.7103 | 1,418,973,012 | 2019-06-30 |
| 1597 | 2019-07-05 | 364,798,814 | -32,000 | 25.7087 | 1,418,973,012 | 2019-06-30 |
| 1598 | 2019-07-04 | 364,830,814 | -8,000 | 25.7109 | 1,418,973,012 | 2019-06-30 |
| 1599 | 2019-07-03 | 364,838,814 | 32,000 | 25.7115 | 1,418,973,012 | 2019-06-30 |
| 1600 | 2019-07-02 | 364,806,814 | -8,000 | 25.7092 | 1,418,973,012 | 2019-06-30 |
| 1601 | 2019-06-28 | 364,814,814 | -120,000 | 25.7098 | 1,418,973,012 | 2019-05-31 |
| 1602 | 2019-06-27 | 364,934,814 | -48,000 | 25.7182 | 1,418,973,012 | 2019-05-31 |
| 1603 | 2019-06-26 | 364,982,814 | -112,000 | 25.7216 | 1,418,973,012 | 2019-05-31 |
| 1604 | 2019-06-25 | 365,094,814 | 80,000 | 25.7295 | 1,418,973,012 | 2019-05-31 |
| 1605 | 2019-06-24 | 365,014,814 | 56,000 | 25.7239 | 1,418,973,012 | 2019-05-31 |
| 1606 | 2019-06-21 | 364,958,814 | -136,000 | 25.7199 | 1,418,973,012 | 2019-05-31 |
| 1607 | 2019-06-20 | 365,094,814 | 40,000 | 25.7295 | 1,418,973,012 | 2019-05-31 |
| 1608 | 2019-06-19 | 365,054,814 | 112,000 | 25.7267 | 1,418,973,012 | 2019-05-31 |
| 1609 | 2019-06-18 | 364,942,814 | -448,000 | 25.7188 | 1,418,973,012 | 2019-05-31 |
| 1610 | 2019-06-17 | 365,390,814 | 40,000 | 25.7504 | 1,418,973,012 | 2019-05-31 |
| 1611 | 2019-06-14 | 365,350,814 | 40,000 | 25.7476 | 1,418,973,012 | 2019-05-31 |
| 1612 | 2019-06-13 | 365,310,814 | -96,000 | 25.7447 | 1,418,973,012 | 2019-05-31 |
| 1613 | 2019-06-12 | 365,406,814 | 184,000 | 25.7515 | 1,418,973,012 | 2019-05-31 |
| 1614 | 2019-06-11 | 365,222,814 | 288,000 | 25.7385 | 1,418,973,012 | 2019-05-31 |
| 1615 | 2019-06-10 | 364,934,814 | 80,000 | 25.7182 | 1,418,973,012 | 2019-05-31 |
| 1616 | 2019-06-06 | 364,854,814 | -72,000 | 25.7126 | 1,418,973,012 | 2019-05-31 |
| 1617 | 2019-06-05 | 364,926,814 | 32,000 | 25.7177 | 1,418,973,012 | 2019-05-31 |
| 1618 | 2019-06-04 | 364,894,814 | 24,000 | 25.7154 | 1,418,973,012 | 2019-05-31 |
| 1619 | 2019-06-03 | 364,870,814 | -112,000 | 25.7137 | 1,418,973,012 | 2019-05-31 |
| 1620 | 2019-05-31 | 364,982,814 | -96,000 | 25.7216 | 1,418,973,012 | 2019-05-31 |
| 1621 | 2019-05-30 | 365,078,814 | 56,000 | 25.7284 | 1,418,973,012 | 2019-04-30 |
| 1622 | 2019-05-29 | 365,022,814 | 64,000 | 25.7244 | 1,418,973,012 | 2019-04-30 |
| 1623 | 2019-05-28 | 364,958,814 | 104,000 | 25.7199 | 1,418,973,012 | 2019-04-30 |
| 1624 | 2019-05-27 | 364,854,814 | -296,000 | 25.7126 | 1,418,973,012 | 2019-04-30 |
| 1625 | 2019-05-24 | 365,150,814 | 8,000 | 25.7335 | 1,418,973,012 | 2019-04-30 |
| 1626 | 2019-05-23 | 365,142,814 | 560,000 | 25.7329 | 1,418,973,012 | 2019-04-30 |
| 1627 | 2019-05-22 | 364,582,814 | 40,000 | 25.6934 | 1,418,973,012 | 2019-04-30 |
| 1628 | 2019-05-21 | 364,542,814 | -8,000 | 25.6906 | 1,418,973,012 | 2019-04-30 |
| 1629 | 2019-05-20 | 364,550,814 | 16,000 | 25.6912 | 1,418,973,012 | 2019-04-30 |
| 1630 | 2019-05-17 | 364,534,814 | 40,000 | 25.6900 | 1,418,973,012 | 2019-04-30 |
| 1631 | 2019-05-16 | 364,494,814 | 136,000 | 25.6872 | 1,418,973,012 | 2019-04-30 |
| 1632 | 2019-05-15 | 364,358,814 | -80,000 | 25.6776 | 1,418,973,012 | 2019-04-30 |
| 1633 | 2019-05-14 | 364,438,814 | 8,000 | 25.6833 | 1,418,973,012 | 2019-04-30 |
| 1634 | 2019-05-10 | 364,430,814 | 184,000 | 25.6827 | 1,418,973,012 | 2019-04-30 |
| 1635 | 2019-05-09 | 364,246,814 | 184,000 | 25.6697 | 1,418,973,012 | 2019-04-30 |
| 1636 | 2019-05-08 | 364,062,814 | -192,000 | 25.6568 | 1,418,973,012 | 2019-04-30 |
| 1637 | 2019-05-07 | 364,254,814 | 33,060 | 25.6703 | 1,418,973,012 | 2019-04-30 |
| 1638 | 2019-05-06 | 364,221,754 | -296,000 | 25.6680 | 1,418,973,012 | 2019-04-30 |
| 1639 | 2019-05-03 | 364,517,754 | 32,000 | 25.6888 | 1,418,973,012 | 2019-04-30 |
| 1640 | 2019-05-02 | 364,485,754 | -192,000 | 25.6866 | 1,418,973,012 | 2019-04-30 |
| 1641 | 2019-04-30 | 364,677,754 | -216,000 | 25.7001 | 1,418,973,012 | 2019-04-30 |
| 1642 | 2019-04-29 | 364,893,754 | -1,624,000 | 25.7153 | 1,418,973,012 | 2019-03-31 |
| 1643 | 2019-04-26 | 366,517,754 | 208,000 | 25.8298 | 1,418,973,012 | 2019-03-31 |
| 1644 | 2019-04-25 | 366,309,754 | 144,000 | 25.8151 | 1,418,973,012 | 2019-03-31 |
| 1645 | 2019-04-24 | 366,165,754 | -8,000 | 25.8050 | 1,418,973,012 | 2019-03-31 |
| 1646 | 2019-04-23 | 366,173,754 | -120,000 | 25.8055 | 1,418,973,012 | 2019-03-31 |
| 1647 | 2019-04-18 | 366,293,754 | 224,000 | 25.8140 | 1,418,973,012 | 2019-03-31 |
| 1648 | 2019-04-17 | 366,069,754 | 784,000 | 25.7982 | 1,418,973,012 | 2019-03-31 |
| 1649 | 2019-04-16 | 365,285,754 | -216,000 | 25.7430 | 1,418,973,012 | 2019-03-31 |
| 1650 | 2019-04-15 | 365,501,754 | -8,000 | 25.7582 | 1,418,973,012 | 2019-03-31 |
| 1651 | 2019-04-12 | 365,509,754 | 376,000 | 25.7588 | 1,418,973,012 | 2019-03-31 |
| 1652 | 2019-04-11 | 365,133,754 | -1,912,000 | 25.7323 | 1,418,973,012 | 2019-03-31 |
| 1653 | 2019-04-10 | 367,045,754 | 840,000 | 25.8670 | 1,418,973,012 | 2019-03-31 |
| 1654 | 2019-04-09 | 366,205,754 | 168,000 | 25.8078 | 1,418,973,012 | 2019-03-31 |
| 1655 | 2019-04-08 | 366,037,754 | -280,000 | 25.7960 | 1,418,973,012 | 2019-03-31 |
| 1656 | 2019-04-04 | 366,317,754 | 64,000 | 25.8157 | 1,418,973,012 | 2019-03-31 |
| 1657 | 2019-04-03 | 366,253,754 | 208,000 | 25.8112 | 1,418,973,012 | 2019-03-31 |
| 1658 | 2019-04-02 | 366,045,754 | -296,000 | 25.7965 | 1,418,973,012 | 2019-03-31 |
| 1659 | 2019-04-01 | 366,341,754 | 24,000 | 25.8174 | 1,418,973,012 | 2019-03-31 |
| 1660 | 2019-03-29 | 366,317,754 | 32,000 | 25.8157 | 1,418,973,012 | 2019-02-28 |
| 1661 | 2019-03-28 | 366,285,754 | 96,000 | 25.8134 | 1,418,973,012 | 2019-02-28 |
| 1662 | 2019-03-27 | 366,189,754 | 64,000 | 25.8067 | 1,418,973,012 | 2019-02-28 |
| 1663 | 2019-03-26 | 366,125,754 | -72,000 | 25.8022 | 1,418,973,012 | 2019-02-28 |
| 1664 | 2019-03-25 | 366,197,754 | 354,000 | 25.8072 | 1,418,973,012 | 2019-02-28 |
| 1665 | 2019-03-22 | 365,843,754 | -104,000 | 25.7823 | 1,418,973,012 | 2019-02-28 |
| 1666 | 2019-03-21 | 365,947,754 | 120,000 | 25.7896 | 1,418,973,012 | 2019-02-28 |
| 1667 | 2019-03-20 | 365,827,754 | -128,000 | 25.7812 | 1,418,973,012 | 2019-02-28 |
| 1668 | 2019-03-19 | 365,955,754 | 256,000 | 25.7902 | 1,418,973,012 | 2019-02-28 |
| 1669 | 2019-03-18 | 365,699,754 | 440,000 | 25.7721 | 1,418,973,012 | 2019-02-28 |
| 1670 | 2019-03-15 | 365,259,754 | 0 | 25.7411 | 1,418,973,012 | 2019-02-28 |
| 1671 | 2019-03-14 | 365,259,754 | 728,000 | 25.7411 | 1,418,973,012 | 2019-02-28 |
| 1672 | 2019-03-13 | 364,531,754 | 40,000 | 25.6898 | 1,418,973,012 | 2019-02-28 |
| 1673 | 2019-03-12 | 364,491,754 | -408,000 | 25.6870 | 1,418,973,012 | 2019-02-28 |
| 1674 | 2019-03-11 | 364,899,754 | 472,000 | 25.7158 | 1,418,973,012 | 2019-02-28 |
| 1675 | 2019-03-08 | 364,427,754 | -176,000 | 25.6825 | 1,418,973,012 | 2019-02-28 |
| 1676 | 2019-03-07 | 364,603,754 | 232,000 | 25.6949 | 1,418,973,012 | 2019-02-28 |
| 1677 | 2019-03-06 | 364,371,754 | 1,248,000 | 25.6786 | 1,418,973,012 | 2019-02-28 |
| 1678 | 2019-03-05 | 363,123,754 | -208,000 | 25.5906 | 1,418,973,012 | 2019-02-28 |
| 1679 | 2019-03-04 | 363,331,754 | 216,000 | 25.6053 | 1,418,973,012 | 2019-02-28 |
| 1680 | 2019-03-01 | 363,115,754 | 768,000 | 25.5900 | 1,418,973,012 | 2019-02-28 |
| 1681 | 2019-02-28 | 362,347,754 | 1,208,000 | 25.5359 | 1,418,973,012 | 2019-02-28 |
| 1682 | 2019-02-27 | 361,139,754 | 3,136,000 | 25.4508 | 1,418,973,012 | 2019-01-31 |
| 1683 | 2019-02-26 | 358,003,754 | -456,000 | 25.2298 | 1,418,973,012 | 2019-01-31 |
| 1684 | 2019-02-25 | 358,459,754 | 632,000 | 25.2619 | 1,418,973,012 | 2019-01-31 |
| 1685 | 2019-02-22 | 357,827,754 | -968,000 | 25.2174 | 1,418,973,012 | 2019-01-31 |
| 1686 | 2019-02-21 | 358,795,754 | 160,000 | 25.2856 | 1,418,973,012 | 2019-01-31 |
| 1687 | 2019-02-20 | 358,635,754 | -752,000 | 25.2743 | 1,418,973,012 | 2019-01-31 |
| 1688 | 2019-02-19 | 359,387,754 | 224,000 | 25.3273 | 1,418,973,012 | 2019-01-31 |
| 1689 | 2019-02-18 | 359,163,754 | 1,144,000 | 25.3115 | 1,418,973,012 | 2019-01-31 |
| 1690 | 2019-02-15 | 358,019,754 | -648,000 | 25.2309 | 1,418,973,012 | 2019-01-31 |
| 1691 | 2019-02-14 | 358,667,754 | 0 | 25.2766 | 1,418,973,012 | 2019-01-31 |
| 1692 | 2019-02-13 | 358,667,754 | 152,000 | 25.2766 | 1,418,973,012 | 2019-01-31 |
| 1693 | 2019-02-12 | 358,515,754 | 280,000 | 25.2659 | 1,418,973,012 | 2019-01-31 |
| 1694 | 2019-02-11 | 358,235,754 | -120,000 | 25.2461 | 1,418,973,012 | 2019-01-31 |
| 1695 | 2019-02-08 | 358,355,754 | 552,000 | 25.2546 | 1,418,973,012 | 2019-01-31 |
| 1696 | 2019-02-04 | 357,803,754 | 0 | 25.2157 | 1,418,973,012 | 2019-01-31 |
| 1697 | 2019-02-01 | 357,803,754 | -48,000 | 25.2157 | 1,418,973,012 | 2019-01-31 |
| 1698 | 2019-01-31 | 357,851,754 | 24,000 | 25.2191 | 1,418,973,012 | 2019-01-31 |
| 1699 | 2019-01-30 | 357,827,754 | 112,000 | 25.2174 | 1,418,973,012 | 2018-12-31 |
| 1700 | 2019-01-29 | 357,715,754 | -72,000 | 25.2095 | 1,418,973,012 | 2018-12-31 |
| 1701 | 2019-01-28 | 357,787,754 | -280,000 | 25.2146 | 1,418,973,012 | 2018-12-31 |
| 1702 | 2019-01-25 | 358,067,754 | -24,000 | 25.2343 | 1,418,973,012 | 2018-12-31 |
| 1703 | 2019-01-24 | 358,091,754 | -192,000 | 25.2360 | 1,418,973,012 | 2018-12-31 |
| 1704 | 2019-01-23 | 358,283,754 | -88,000 | 25.2495 | 1,418,973,012 | 2018-12-31 |
| 1705 | 2019-01-22 | 358,371,754 | 192,000 | 25.2557 | 1,418,973,012 | 2018-12-31 |
| 1706 | 2019-01-21 | 358,179,754 | 24,000 | 25.2422 | 1,418,973,012 | 2018-12-31 |
| 1707 | 2019-01-18 | 358,155,754 | -640,000 | 25.2405 | 1,418,973,012 | 2018-12-31 |
| 1708 | 2019-01-17 | 358,795,754 | 64,000 | 25.2856 | 1,418,973,012 | 2018-12-31 |
| 1709 | 2019-01-16 | 358,731,754 | 240,000 | 25.2811 | 1,418,973,012 | 2018-12-31 |
| 1710 | 2019-01-15 | 358,491,754 | -24,000 | 25.2642 | 1,418,973,012 | 2018-12-31 |
| 1711 | 2019-01-14 | 358,515,754 | 24,000 | 25.2659 | 1,418,973,012 | 2018-12-31 |
| 1712 | 2019-01-11 | 358,491,754 | -64,000 | 25.2642 | 1,418,973,012 | 2018-12-31 |
| 1713 | 2019-01-10 | 358,555,754 | -24,000 | 25.2687 | 1,418,973,012 | 2018-12-31 |
| 1714 | 2019-01-09 | 358,579,754 | -24,000 | 25.2704 | 1,418,973,012 | 2018-12-31 |
| 1715 | 2019-01-08 | 358,603,754 | -120,000 | 25.2721 | 1,418,973,012 | 2018-12-31 |
| 1716 | 2019-01-07 | 358,723,754 | 0 | 25.2805 | 1,418,973,012 | 2018-12-31 |
| 1717 | 2019-01-04 | 358,723,754 | 48,000 | 25.2805 | 1,418,973,012 | 2018-12-31 |
| 1718 | 2019-01-03 | 358,675,754 | -40,000 | 25.2771 | 1,418,973,012 | 2018-12-31 |
| 1719 | 2019-01-02 | 358,715,754 | 40,000 | 25.2800 | 1,418,973,012 | 2018-12-31 |
| 1720 | 2018-12-31 | 358,675,754 | 0 | 25.2771 | 1,418,973,012 | 2018-12-31 |
| 1721 | 2018-12-28 | 358,675,754 | -496,000 | 25.2771 | 1,418,973,012 | 2018-11-30 |
| 1722 | 2018-12-27 | 359,171,754 | 32,000 | 25.3121 | 1,418,973,012 | 2018-11-30 |
| 1723 | 2018-12-24 | 359,139,754 | 0 | 25.3098 | 1,418,973,012 | 2018-11-30 |
| 1724 | 2018-12-21 | 359,139,754 | -232,000 | 25.3098 | 1,418,973,012 | 2018-11-30 |
| 1725 | 2018-12-20 | 359,371,754 | -80,000 | 25.3262 | 1,418,973,012 | 2018-11-30 |
| 1726 | 2018-12-19 | 359,451,754 | -1,832,000 | 25.3318 | 1,418,973,012 | 2018-11-30 |
| 1727 | 2018-12-18 | 361,283,754 | -2,880,000 | 25.4609 | 1,418,973,012 | 2018-11-30 |
| 1728 | 2018-12-17 | 364,163,754 | -152,000 | 25.6639 | 1,418,973,012 | 2018-11-30 |
| 1729 | 2018-12-14 | 364,315,754 | -40,000 | 25.6746 | 1,418,973,012 | 2018-11-30 |
| 1730 | 2018-12-13 | 364,355,754 | 957,000 | 25.6774 | 1,418,973,012 | 2018-11-30 |
| 1731 | 2018-12-12 | 363,398,754 | 554,000 | 25.6100 | 1,418,973,012 | 2018-11-30 |
| 1732 | 2018-12-11 | 362,844,754 | 0 | 25.5709 | 1,418,973,012 | 2018-11-30 |
| 1733 | 2018-12-10 | 362,844,754 | -24,000 | 25.5709 | 1,418,973,012 | 2018-11-30 |
| 1734 | 2018-12-07 | 362,868,754 | 48,000 | 25.5726 | 1,418,973,012 | 2018-11-30 |
| 1735 | 2018-12-06 | 362,820,754 | -128,000 | 25.5692 | 1,418,973,012 | 2018-11-30 |
| 1736 | 2018-12-05 | 362,948,754 | 408,000 | 25.5783 | 1,418,973,012 | 2018-11-30 |
| 1737 | 2018-12-04 | 362,540,754 | -1,776,000 | 25.5495 | 1,418,973,012 | 2018-11-30 |
| 1738 | 2018-12-03 | 364,316,754 | 48,000 | 25.6747 | 1,418,973,012 | 2018-11-30 |
| 1739 | 2018-11-30 | 364,268,754 | 16,000 | 25.6713 | 1,418,973,012 | 2018-11-30 |
| 1740 | 2018-11-29 | 364,252,754 | 56,000 | 25.6702 | 1,418,973,012 | 2018-10-31 |
| 1741 | 2018-11-28 | 364,196,754 | -40,000 | 25.6662 | 1,418,973,012 | 2018-10-31 |
| 1742 | 2018-11-27 | 364,236,754 | 5,680,000 | 25.6690 | 1,418,973,012 | 2018-10-31 |
| 1743 | 2018-11-26 | 358,556,754 | -112,000 | 25.2688 | 1,418,973,012 | 2018-10-31 |
| 1744 | 2018-11-23 | 358,668,754 | 0 | 25.2766 | 1,418,973,012 | 2018-10-31 |
| 1745 | 2018-11-22 | 358,668,754 | -40,000 | 25.2766 | 1,418,973,012 | 2018-10-31 |
| 1746 | 2018-11-21 | 358,708,754 | 16,000 | 25.2795 | 1,418,973,012 | 2018-10-31 |
| 1747 | 2018-11-20 | 358,692,754 | -272,000 | 25.2783 | 1,418,973,012 | 2018-10-31 |
| 1748 | 2018-11-19 | 358,964,754 | -8,000 | 25.2975 | 1,418,973,012 | 2018-10-31 |
| 1749 | 2018-11-16 | 358,972,754 | 40,000 | 25.2981 | 1,418,973,012 | 2018-10-31 |
| 1750 | 2018-11-15 | 358,932,754 | 0 | 25.2952 | 1,418,973,012 | 2018-10-31 |
| 1751 | 2018-11-14 | 358,932,754 | 0 | 25.2952 | 1,418,973,012 | 2018-10-31 |
| 1752 | 2018-11-13 | 358,932,754 | 200,000 | 25.2952 | 1,418,973,012 | 2018-10-31 |
| 1753 | 2018-11-12 | 358,732,754 | 16,000 | 25.2812 | 1,418,973,012 | 2018-10-31 |
| 1754 | 2018-11-09 | 358,716,754 | -16,000 | 25.2800 | 1,418,973,012 | 2018-10-31 |
| 1755 | 2018-11-08 | 358,732,754 | 80,000 | 25.2812 | 1,418,973,012 | 2018-10-31 |
| 1756 | 2018-11-07 | 358,652,754 | -32,000 | 25.2755 | 1,418,973,012 | 2018-10-31 |
| 1757 | 2018-11-06 | 358,684,754 | 248,000 | 25.2778 | 1,418,973,012 | 2018-10-31 |
| 1758 | 2018-11-05 | 358,436,754 | -696,000 | 25.2603 | 1,418,973,012 | 2018-10-31 |
| 1759 | 2018-11-02 | 359,132,754 | -184,000 | 25.3093 | 1,418,973,012 | 2018-10-31 |
| 1760 | 2018-11-01 | 359,316,754 | 24,000 | 25.3223 | 1,418,973,012 | 2018-10-31 |
| 1761 | 2018-10-31 | 359,292,754 | 32,000 | 25.3206 | 1,418,973,012 | 2018-10-31 |
| 1762 | 2018-10-30 | 359,260,754 | -32,000 | 25.3184 | 1,418,973,012 | 2018-09-30 |
| 1763 | 2018-10-29 | 359,292,754 | -16,000 | 25.3206 | 1,418,973,012 | 2018-09-30 |
| 1764 | 2018-10-26 | 359,308,754 | -3,032,000 | 25.3217 | 1,418,973,012 | 2018-09-30 |
| 1765 | 2018-10-25 | 362,340,754 | 272,000 | 25.5354 | 1,418,973,012 | 2018-09-30 |
| 1766 | 2018-10-24 | 362,068,754 | -744,000 | 25.5163 | 1,418,973,012 | 2018-09-30 |
| 1767 | 2018-10-23 | 362,812,754 | -496,000 | 25.5687 | 1,418,973,012 | 2018-09-30 |
| 1768 | 2018-10-22 | 363,308,754 | 96,000 | 25.6036 | 1,418,973,012 | 2018-09-30 |
| 1769 | 2018-10-19 | 363,212,754 | -32,000 | 25.5969 | 1,418,973,012 | 2018-09-30 |
| 1770 | 2018-10-18 | 363,244,754 | 376,000 | 25.5991 | 1,418,973,012 | 2018-09-30 |
| 1771 | 2018-10-16 | 362,868,754 | -96,000 | 25.5726 | 1,418,973,012 | 2018-09-30 |
| 1772 | 2018-10-15 | 362,964,754 | 2,488,000 | 25.5794 | 1,418,973,012 | 2018-09-30 |
| 1773 | 2018-10-12 | 360,476,754 | -232,000 | 25.4041 | 1,418,973,012 | 2018-09-30 |
| 1774 | 2018-10-11 | 360,708,754 | -72,000 | 25.4204 | 1,418,973,012 | 2018-09-30 |
| 1775 | 2018-10-10 | 360,780,754 | 120,000 | 25.4255 | 1,418,973,012 | 2018-09-30 |
| 1776 | 2018-10-09 | 360,660,754 | -128,000 | 25.4170 | 1,418,973,012 | 2018-09-30 |
| 1777 | 2018-10-08 | 360,788,754 | 32,000 | 25.4260 | 1,418,973,012 | 2018-09-30 |
| 1778 | 2018-10-05 | 360,756,754 | 0 | 25.4238 | 1,418,973,012 | 2018-09-30 |
| 1779 | 2018-10-04 | 360,756,754 | -136,000 | 25.4238 | 1,418,973,012 | 2018-09-30 |
| 1780 | 2018-10-03 | 360,892,754 | -136,000 | 25.4334 | 1,418,973,012 | 2018-09-30 |
| 1781 | 2018-10-02 | 361,028,754 | 448,000 | 25.4430 | 1,418,973,012 | 2018-09-30 |
| 1782 | 2018-09-28 | 360,580,754 | 184,000 | 25.4114 | 1,418,973,012 | 2018-08-31 |
| 1783 | 2018-09-27 | 360,396,754 | -40,000 | 25.3984 | 1,418,973,012 | 2018-08-31 |
| 1784 | 2018-09-26 | 360,436,754 | 48,000 | 25.4012 | 1,418,973,012 | 2018-08-31 |
| 1785 | 2018-09-24 | 360,388,754 | -16,000 | 25.3979 | 1,418,973,012 | 2018-08-31 |
| 1786 | 2018-09-21 | 360,404,754 | 24,000 | 25.3990 | 1,418,973,012 | 2018-08-31 |
| 1787 | 2018-09-20 | 360,380,754 | -1,616,000 | 25.3973 | 1,418,973,012 | 2018-08-31 |
| 1788 | 2018-09-19 | 361,996,754 | 104,000 | 25.5112 | 1,418,973,012 | 2018-08-31 |
| 1789 | 2018-09-18 | 361,892,754 | -56,000 | 25.5039 | 1,418,973,012 | 2018-08-31 |
| 1790 | 2018-09-17 | 361,948,754 | 40,000 | 25.5078 | 1,418,973,012 | 2018-08-31 |
| 1791 | 2018-09-14 | 361,908,754 | 48,000 | 25.5050 | 1,418,973,012 | 2018-08-31 |
| 1792 | 2018-09-13 | 361,860,754 | -80,000 | 25.5016 | 1,418,973,012 | 2018-08-31 |
| 1793 | 2018-09-12 | 361,940,754 | 16,000 | 25.5072 | 1,418,973,012 | 2018-08-31 |
| 1794 | 2018-09-11 | 361,924,754 | 224,000 | 25.5061 | 1,418,973,012 | 2018-08-31 |
| 1795 | 2018-09-10 | 361,700,754 | 376,000 | 25.4903 | 1,418,973,012 | 2018-08-31 |
| 1796 | 2018-09-07 | 361,324,754 | -40,000 | 25.4638 | 1,418,973,012 | 2018-08-31 |
| 1797 | 2018-09-06 | 361,364,754 | -88,000 | 25.4666 | 1,418,973,012 | 2018-08-31 |
| 1798 | 2018-09-05 | 361,452,754 | 0 | 25.4728 | 1,418,973,012 | 2018-08-31 |
| 1799 | 2018-09-04 | 361,452,754 | 8,000 | 25.4728 | 1,418,973,012 | 2018-08-31 |
| 1800 | 2018-09-03 | 361,444,754 | -112,000 | 25.4723 | 1,418,973,012 | 2018-08-31 |
| 1801 | 2018-08-31 | 361,556,754 | 24,000 | 25.4802 | 1,418,973,012 | 2018-08-31 |
| 1802 | 2018-08-30 | 361,532,754 | -56,000 | 25.4785 | 1,418,973,012 | 2018-07-31 |
| 1803 | 2018-08-29 | 361,588,754 | 2,410 | 25.4824 | 1,418,973,012 | 2018-07-31 |
| 1804 | 2018-08-28 | 361,586,344 | -16,000 | 25.4823 | 1,418,973,012 | 2018-07-31 |
| 1805 | 2018-08-27 | 361,602,344 | 96,000 | 25.4834 | 1,418,973,012 | 2018-07-31 |
| 1806 | 2018-08-24 | 361,506,344 | -120,000 | 25.4766 | 1,418,973,012 | 2018-07-31 |
| 1807 | 2018-08-23 | 361,626,344 | 0 | 25.4851 | 1,418,973,012 | 2018-07-31 |
| 1808 | 2018-08-22 | 361,626,344 | -8,000 | 25.4851 | 1,418,973,012 | 2018-07-31 |
| 1809 | 2018-08-21 | 361,634,344 | 104,000 | 25.4856 | 1,418,973,012 | 2018-07-31 |
| 1810 | 2018-08-20 | 361,530,344 | 280,000 | 25.4783 | 1,418,973,012 | 2018-07-31 |
| 1811 | 2018-08-17 | 361,250,344 | 8,000 | 25.4586 | 1,418,973,012 | 2018-07-31 |
| 1812 | 2018-08-16 | 361,242,344 | -40,000 | 25.4580 | 1,418,973,012 | 2018-07-31 |
| 1813 | 2018-08-15 | 361,282,344 | 0 | 25.4608 | 1,418,973,012 | 2018-07-31 |
| 1814 | 2018-08-14 | 361,282,344 | -40,000 | 25.4608 | 1,418,973,012 | 2018-07-31 |
| 1815 | 2018-08-13 | 361,322,344 | -16,000 | 25.4637 | 1,418,973,012 | 2018-07-31 |
| 1816 | 2018-08-10 | 361,338,344 | 160,000 | 25.4648 | 1,418,973,012 | 2018-07-31 |
| 1817 | 2018-08-09 | 361,178,344 | -72,000 | 25.4535 | 1,418,973,012 | 2018-07-31 |
| 1818 | 2018-08-08 | 361,250,344 | -56,000 | 25.4586 | 1,418,973,012 | 2018-07-31 |
| 1819 | 2018-08-07 | 361,306,344 | 104,000 | 25.4625 | 1,418,973,012 | 2018-07-31 |
| 1820 | 2018-08-06 | 361,202,344 | -352,000 | 25.4552 | 1,418,973,012 | 2018-07-31 |
| 1821 | 2018-08-03 | 361,554,344 | 48,000 | 25.4800 | 1,418,973,012 | 2018-07-31 |
| 1822 | 2018-08-02 | 361,506,344 | 112,000 | 25.4766 | 1,418,973,012 | 2018-07-31 |
| 1823 | 2018-08-01 | 361,394,344 | -208,000 | 25.4687 | 1,418,973,012 | 2018-07-31 |
| 1824 | 2018-07-31 | 361,602,344 | -88,000 | 25.4834 | 1,418,973,012 | 2018-07-31 |
| 1825 | 2018-07-30 | 361,690,344 | -56,000 | 25.4896 | 1,418,973,012 | 2018-06-30 |
| 1826 | 2018-07-27 | 361,746,344 | -448,000 | 25.4935 | 1,418,973,012 | 2018-06-30 |
| 1827 | 2018-07-26 | 362,194,344 | -40,000 | 25.5251 | 1,418,973,012 | 2018-06-30 |
| 1828 | 2018-07-25 | 362,234,344 | 192,000 | 25.5279 | 1,418,973,012 | 2018-06-30 |
| 1829 | 2018-07-24 | 362,042,344 | -112,000 | 25.5144 | 1,418,973,012 | 2018-06-30 |
| 1830 | 2018-07-23 | 362,154,344 | 16,000 | 25.5223 | 1,418,973,012 | 2018-06-30 |
| 1831 | 2018-07-20 | 362,138,344 | 32,000 | 25.5212 | 1,418,973,012 | 2018-06-30 |
| 1832 | 2018-07-19 | 362,106,344 | 120,000 | 25.5189 | 1,418,973,012 | 2018-06-30 |
| 1833 | 2018-07-18 | 361,986,344 | -40,000 | 25.5104 | 1,418,973,012 | 2018-06-30 |
| 1834 | 2018-07-17 | 362,026,344 | -224,000 | 25.5133 | 1,418,973,012 | 2018-06-30 |
| 1835 | 2018-07-16 | 362,250,344 | -240,000 | 25.5291 | 1,418,973,012 | 2018-06-30 |
| 1836 | 2018-07-13 | 362,490,344 | 464,000 | 25.5460 | 1,418,973,012 | 2018-06-30 |
| 1837 | 2018-07-12 | 362,026,344 | -224,000 | 25.5133 | 1,418,973,012 | 2018-06-30 |
| 1838 | 2018-07-11 | 362,250,344 | 104,000 | 25.5291 | 1,418,973,012 | 2018-06-30 |
| 1839 | 2018-07-10 | 362,146,344 | 1,048,000 | 25.5217 | 1,418,973,012 | 2018-06-30 |
| 1840 | 2018-07-09 | 361,098,344 | -64,000 | 25.4479 | 1,418,973,012 | 2018-06-30 |
| 1841 | 2018-07-06 | 361,162,344 | 968,000 | 25.4524 | 1,418,973,012 | 2018-06-30 |
| 1842 | 2018-07-05 | 360,194,344 | -144,000 | 25.3842 | 1,418,973,012 | 2018-06-30 |
| 1843 | 2018-07-04 | 360,338,344 | 152,000 | 25.3943 | 1,418,973,012 | 2018-06-30 |
| 1844 | 2018-07-03 | 360,186,344 | 648,000 | 25.3836 | 1,418,973,012 | 2018-06-30 |
| 1845 | 2018-06-29 | 359,538,344 | 1,352,000 | 25.3379 | 1,418,973,012 | 2018-05-31 |
| 1846 | 2018-06-28 | 358,186,344 | -504,000 | 25.2426 | 1,418,973,012 | 2018-05-31 |
| 1847 | 2018-06-27 | 358,690,344 | 232,000 | 25.2782 | 1,418,973,012 | 2018-05-31 |
| 1848 | 2018-06-26 | 358,458,344 | -264,000 | 25.2618 | 1,418,973,012 | 2018-05-31 |
| 1849 | 2018-06-25 | 358,722,344 | -32,000 | 25.2804 | 1,418,973,012 | 2018-05-31 |
| 1850 | 2018-06-22 | 358,754,344 | -40,000 | 25.2827 | 1,418,973,012 | 2018-05-31 |
| 1851 | 2018-06-21 | 358,794,344 | -952,000 | 25.2855 | 1,418,973,012 | 2018-05-31 |
| 1852 | 2018-06-20 | 359,746,344 | 104,000 | 25.3526 | 1,418,973,012 | 2018-05-31 |
| 1853 | 2018-06-19 | 359,642,344 | 240,000 | 25.3453 | 1,418,973,012 | 2018-05-31 |
| 1854 | 2018-06-15 | 359,402,344 | -40,000 | 25.3283 | 1,418,973,012 | 2018-05-31 |
| 1855 | 2018-06-14 | 359,442,344 | -184,000 | 25.3312 | 1,418,973,012 | 2018-05-31 |
| 1856 | 2018-06-13 | 359,626,344 | -192,000 | 25.3441 | 1,418,973,012 | 2018-05-31 |
| 1857 | 2018-06-12 | 359,818,344 | 224,000 | 25.3577 | 1,418,973,012 | 2018-05-31 |
| 1858 | 2018-06-11 | 359,594,344 | 64,000 | 25.3419 | 1,418,973,012 | 2018-05-31 |
| 1859 | 2018-06-08 | 359,530,344 | 576,000 | 25.3374 | 1,418,973,012 | 2018-05-31 |
| 1860 | 2018-06-07 | 358,954,344 | -424,000 | 25.2968 | 1,418,973,012 | 2018-05-31 |
| 1861 | 2018-06-06 | 359,378,344 | -312,000 | 25.3267 | 1,418,973,012 | 2018-05-31 |
| 1862 | 2018-06-05 | 359,690,344 | -32,000 | 25.3486 | 1,418,973,012 | 2018-05-31 |
| 1863 | 2018-06-04 | 359,722,344 | -56,000 | 25.3509 | 1,418,973,012 | 2018-05-31 |
| 1864 | 2018-06-01 | 359,778,344 | -176,000 | 25.3548 | 1,418,973,012 | 2018-05-31 |
| 1865 | 2018-05-31 | 359,954,344 | -80,000 | 25.3672 | 1,418,973,012 | 2018-05-31 |
| 1866 | 2018-05-30 | 360,034,344 | -104,000 | 25.3729 | 1,418,973,012 | 2018-04-30 |
| 1867 | 2018-05-29 | 360,138,344 | -360,000 | 25.3802 | 1,418,973,012 | 2018-04-30 |
| 1868 | 2018-05-28 | 360,498,344 | 288,000 | 25.4056 | 1,418,973,012 | 2018-04-30 |
| 1869 | 2018-05-25 | 360,210,344 | 101,260 | 25.3853 | 1,418,973,012 | 2018-04-30 |
| 1870 | 2018-05-24 | 360,109,084 | -16,000 | 25.3781 | 1,418,973,012 | 2018-04-30 |
| 1871 | 2018-05-23 | 360,125,084 | -64,000 | 25.3793 | 1,418,973,012 | 2018-04-30 |
| 1872 | 2018-05-21 | 360,189,084 | 24,000 | 25.3838 | 1,418,973,012 | 2018-04-30 |
| 1873 | 2018-05-18 | 360,165,084 | 8,000 | 25.3821 | 1,418,973,012 | 2018-04-30 |
| 1874 | 2018-05-17 | 360,157,084 | 2,168,000 | 25.3815 | 1,418,973,012 | 2018-04-30 |
| 1875 | 2018-05-16 | 357,989,084 | -8,000 | 25.2287 | 1,418,973,012 | 2018-04-30 |
| 1876 | 2018-05-15 | 357,997,084 | -208,000 | 25.2293 | 1,418,973,012 | 2018-04-30 |
| 1877 | 2018-05-14 | 358,205,084 | 120,000 | 25.2440 | 1,418,973,012 | 2018-04-30 |
| 1878 | 2018-05-11 | 358,085,084 | 144,000 | 25.2355 | 1,418,973,012 | 2018-04-30 |
| 1879 | 2018-05-10 | 357,941,084 | 96,000 | 25.2254 | 1,418,973,012 | 2018-04-30 |
| 1880 | 2018-05-09 | 357,845,084 | 184,000 | 25.2186 | 1,418,973,012 | 2018-04-30 |
| 1881 | 2018-05-08 | 357,661,084 | 192,000 | 25.2056 | 1,418,973,012 | 2018-04-30 |
| 1882 | 2018-05-07 | 357,469,084 | 8,000 | 25.1921 | 1,418,973,012 | 2018-04-30 |
| 1883 | 2018-05-04 | 357,461,084 | -48,000 | 25.1915 | 1,418,973,012 | 2018-04-30 |
| 1884 | 2018-05-03 | 357,509,084 | -56,000 | 25.1949 | 1,418,973,012 | 2018-04-30 |
| 1885 | 2018-05-02 | 357,565,084 | 56,000 | 25.1989 | 1,418,973,012 | 2018-04-30 |
| 1886 | 2018-04-30 | 357,509,084 | 320,000 | 25.1949 | 1,418,973,012 | 2018-04-30 |
| 1887 | 2018-04-27 | 357,189,084 | 112,000 | 25.1724 | 1,418,973,012 | 2018-03-31 |
| 1888 | 2018-04-26 | 357,077,084 | 64,000 | 25.1645 | 1,418,973,012 | 2018-03-31 |
| 1889 | 2018-04-25 | 357,013,084 | 48,000 | 25.1600 | 1,418,973,012 | 2018-03-31 |
| 1890 | 2018-04-24 | 356,965,084 | -64,000 | 25.1566 | 1,418,973,012 | 2018-03-31 |
| 1891 | 2018-04-23 | 357,029,084 | -136,000 | 25.1611 | 1,418,973,012 | 2018-03-31 |
| 1892 | 2018-04-20 | 357,165,084 | -80,000 | 25.1707 | 1,418,973,012 | 2018-03-31 |
| 1893 | 2018-04-19 | 357,245,084 | 136,000 | 25.1763 | 1,418,973,012 | 2018-03-31 |
| 1894 | 2018-04-18 | 357,109,084 | -56,000 | 25.1667 | 1,418,973,012 | 2018-03-31 |
| 1895 | 2018-04-17 | 357,165,084 | -144,000 | 25.1707 | 1,418,973,012 | 2018-03-31 |
| 1896 | 2018-04-16 | 357,309,084 | 136,000 | 25.1808 | 1,418,973,012 | 2018-03-31 |
| 1897 | 2018-04-13 | 357,173,084 | -320,000 | 25.1712 | 1,418,973,012 | 2018-03-31 |
| 1898 | 2018-04-12 | 357,493,084 | 992,000 | 25.1938 | 1,418,973,012 | 2018-03-31 |
| 1899 | 2018-04-11 | 356,501,084 | 16,000 | 25.1239 | 1,418,973,012 | 2018-03-31 |
| 1900 | 2018-04-10 | 356,485,084 | -152,000 | 25.1228 | 1,418,973,012 | 2018-03-31 |
| 1901 | 2018-04-09 | 356,637,084 | 336,000 | 25.1335 | 1,418,973,012 | 2018-03-31 |
| 1902 | 2018-04-06 | 356,301,084 | 40,000 | 25.1098 | 1,418,973,012 | 2018-03-31 |
| 1903 | 2018-04-04 | 356,261,084 | 368,000 | 25.1070 | 1,418,973,012 | 2018-03-31 |
| 1904 | 2018-04-03 | 355,893,084 | 552,000 | 25.0810 | 1,418,973,012 | 2018-03-31 |
| 1905 | 2018-03-29 | 355,341,084 | -936,000 | 25.0421 | 1,418,973,012 | 2018-02-28 |
| 1906 | 2018-03-28 | 356,277,084 | -1,184,000 | 25.1081 | 1,418,973,012 | 2018-02-28 |
| 1907 | 2018-03-27 | 357,461,084 | -632,000 | 25.1915 | 1,418,973,012 | 2018-02-28 |
| 1908 | 2018-03-26 | 358,093,084 | -912,000 | 25.2361 | 1,418,973,012 | 2018-02-28 |
| 1909 | 2018-03-23 | 359,005,084 | -1,736,000 | 25.3003 | 1,418,973,012 | 2018-02-28 |
| 1910 | 2018-03-22 | 360,741,084 | 936,000 | 25.4227 | 1,418,973,012 | 2018-02-28 |
| 1911 | 2018-03-21 | 359,805,084 | 16,000 | 25.3567 | 1,418,973,012 | 2018-02-28 |
| 1912 | 2018-03-20 | 359,789,084 | 96,000 | 25.3556 | 1,418,973,012 | 2018-02-28 |
| 1913 | 2018-03-19 | 359,693,084 | -56,000 | 25.3488 | 1,418,973,012 | 2018-02-28 |
| 1914 | 2018-03-16 | 359,749,084 | -56,000 | 25.3528 | 1,418,973,012 | 2018-02-28 |
| 1915 | 2018-03-15 | 359,805,084 | -80,000 | 25.3567 | 1,418,973,012 | 2018-02-28 |
| 1916 | 2018-03-14 | 359,885,084 | -392,000 | 25.3624 | 1,418,973,012 | 2018-02-28 |
| 1917 | 2018-03-13 | 360,277,084 | 328,000 | 25.3900 | 1,418,973,012 | 2018-02-28 |
| 1918 | 2018-03-12 | 359,949,084 | 168,000 | 25.3669 | 1,418,973,012 | 2018-02-28 |
| 1919 | 2018-03-09 | 359,781,084 | 136,000 | 25.3550 | 1,418,973,012 | 2018-02-28 |
| 1920 | 2018-03-08 | 359,645,084 | -144,000 | 25.3454 | 1,418,973,012 | 2018-02-28 |
| 1921 | 2018-03-07 | 359,789,084 | 352,000 | 25.3556 | 1,418,973,012 | 2018-02-28 |
| 1922 | 2018-03-06 | 359,437,084 | 256,000 | 25.3308 | 1,418,973,012 | 2018-02-28 |
| 1923 | 2018-03-05 | 359,181,084 | 8,000 | 25.3127 | 1,418,973,012 | 2018-02-28 |
| 1924 | 2018-03-02 | 359,173,084 | -96,000 | 25.3122 | 1,418,973,012 | 2018-02-28 |
| 1925 | 2018-03-01 | 359,269,084 | 360,000 | 25.3190 | 1,418,973,012 | 2018-02-28 |
| 1926 | 2018-02-28 | 358,909,084 | -40,000 | 25.2936 | 1,418,973,012 | 2018-02-28 |
| 1927 | 2018-02-27 | 358,949,084 | -16,000 | 25.2964 | 1,418,973,012 | 2018-01-31 |
| 1928 | 2018-02-26 | 358,965,084 | -32,000 | 25.2975 | 1,418,973,012 | 2018-01-31 |
| 1929 | 2018-02-23 | 358,997,084 | 64,000 | 25.2998 | 1,418,973,012 | 2018-01-31 |
| 1930 | 2018-02-22 | 358,933,084 | -88,000 | 25.2953 | 1,418,973,012 | 2018-01-31 |
| 1931 | 2018-02-21 | 359,021,084 | 168,000 | 25.3015 | 1,418,973,012 | 2018-01-31 |
| 1932 | 2018-02-20 | 358,853,084 | 632,000 | 25.2896 | 1,418,973,012 | 2018-01-31 |
| 1933 | 2018-02-15 | 358,221,084 | 0 | 25.2451 | 1,418,973,012 | 2018-01-31 |
| 1934 | 2018-02-14 | 358,221,084 | 632,000 | 25.2451 | 1,418,973,012 | 2018-01-31 |
| 1935 | 2018-02-13 | 357,589,084 | 360,000 | 25.2006 | 1,418,973,012 | 2018-01-31 |
| 1936 | 2018-02-12 | 357,229,084 | 360,000 | 25.1752 | 1,418,973,012 | 2018-01-31 |
| 1937 | 2018-02-09 | 356,869,084 | -392,000 | 25.1498 | 1,418,973,012 | 2018-01-31 |
| 1938 | 2018-02-08 | 357,261,084 | 552,000 | 25.1774 | 1,418,973,012 | 2018-01-31 |
| 1939 | 2018-02-07 | 356,709,084 | 432,000 | 25.1385 | 1,418,973,012 | 2018-01-31 |
| 1940 | 2018-02-06 | 356,277,084 | -24,000 | 25.1081 | 1,418,973,012 | 2018-01-31 |
| 1941 | 2018-02-05 | 356,301,084 | -440,000 | 25.1098 | 1,418,973,012 | 2018-01-31 |
| 1942 | 2018-02-02 | 356,741,084 | -328,000 | 25.1408 | 1,418,973,012 | 2018-01-31 |
| 1943 | 2018-02-01 | 357,069,084 | 530,000 | 25.1639 | 1,418,973,012 | 2018-01-31 |
| 1944 | 2018-01-31 | 356,539,084 | 416,000 | 25.1266 | 1,418,973,012 | 2018-01-31 |
| 1945 | 2018-01-30 | 356,123,084 | 1,120,000 | 25.0972 | 1,418,973,012 | 2017-12-31 |
| 1946 | 2018-01-29 | 355,003,084 | 1,992,000 | 25.0183 | 1,418,973,012 | 2017-12-31 |
| 1947 | 2018-01-26 | 353,011,084 | -3,208,000 | 24.8779 | 1,418,973,012 | 2017-12-31 |
| 1948 | 2018-01-25 | 356,219,084 | 184,000 | 25.1040 | 1,418,973,012 | 2017-12-31 |
| 1949 | 2018-01-24 | 356,035,084 | 1,600,000 | 25.0910 | 1,418,973,012 | 2017-12-31 |
| 1950 | 2018-01-23 | 354,435,084 | -4,144,000 | 24.9783 | 1,418,973,012 | 2017-12-31 |
| 1951 | 2018-01-22 | 358,579,084 | 88,000 | 25.2703 | 1,418,973,012 | 2017-12-31 |
| 1952 | 2018-01-19 | 358,491,084 | -1,304,000 | 25.2641 | 1,418,973,012 | 2017-12-31 |
| 1953 | 2018-01-18 | 359,795,084 | -1,256,000 | 25.3560 | 1,418,973,012 | 2017-12-31 |
| 1954 | 2018-01-17 | 361,051,084 | 144,000 | 25.4445 | 1,418,973,012 | 2017-12-31 |
| 1955 | 2018-01-16 | 360,907,084 | 197,928 | 25.4344 | 1,418,973,012 | 2017-12-31 |
| 1956 | 2018-01-15 | 360,709,156 | 624,000 | 25.4204 | 1,418,973,012 | 2017-12-31 |
| 1957 | 2018-01-12 | 360,085,156 | -1,248,000 | 25.3765 | 1,418,973,012 | 2017-12-31 |
| 1958 | 2018-01-11 | 361,333,156 | 568,000 | 25.4644 | 1,418,973,012 | 2017-12-31 |
| 1959 | 2018-01-10 | 360,765,156 | 184,000 | 25.4244 | 1,418,973,012 | 2017-12-31 |
| 1960 | 2018-01-09 | 360,581,156 | -56,000 | 25.4114 | 1,418,973,012 | 2017-12-31 |
| 1961 | 2018-01-08 | 360,637,156 | -376,000 | 25.4154 | 1,418,973,012 | 2017-12-31 |
| 1962 | 2018-01-05 | 361,013,156 | 333,000 | 25.4419 | 1,418,973,012 | 2017-12-31 |
| 1963 | 2018-01-04 | 360,680,156 | 616,000 | 25.4184 | 1,418,973,012 | 2017-12-31 |
| 1964 | 2018-01-03 | 360,064,156 | 328,000 | 25.3750 | 1,418,973,012 | 2017-12-31 |
| 1965 | 2018-01-02 | 359,736,156 | 376,000 | 25.3519 | 1,418,973,012 | 2017-12-31 |
| 1966 | 2017-12-29 | 359,360,156 | -128,000 | 25.3254 | 1,418,973,012 | 2017-11-30 |
| 1967 | 2017-12-28 | 359,488,156 | -176,000 | 25.3344 | 1,418,973,012 | 2017-11-30 |
| 1968 | 2017-12-27 | 359,664,156 | 264,000 | 25.3468 | 1,418,973,012 | 2017-11-30 |
| 1969 | 2017-12-22 | 359,400,156 | 272,000 | 25.3282 | 1,418,973,012 | 2017-11-30 |
| 1970 | 2017-12-21 | 359,128,156 | 216,000 | 25.3090 | 1,418,973,012 | 2017-11-30 |
| 1971 | 2017-12-20 | 358,912,156 | 24,000 | 25.2938 | 1,418,973,012 | 2017-11-30 |
| 1972 | 2017-12-19 | 358,888,156 | -288,000 | 25.2921 | 1,418,973,012 | 2017-11-30 |
| 1973 | 2017-12-18 | 359,176,156 | -208,000 | 25.3124 | 1,418,973,012 | 2017-11-30 |
| 1974 | 2017-12-15 | 359,384,156 | -93,000 | 25.3271 | 1,418,973,012 | 2017-11-30 |
| 1975 | 2017-12-14 | 359,477,156 | -264,000 | 25.3336 | 1,418,973,012 | 2017-11-30 |
| 1976 | 2017-12-13 | 359,741,156 | 208,000 | 25.3522 | 1,418,973,012 | 2017-11-30 |
| 1977 | 2017-12-12 | 359,533,156 | -424,000 | 25.3376 | 1,418,973,012 | 2017-11-30 |
| 1978 | 2017-12-11 | 359,957,156 | 0 | 25.3674 | 1,418,973,012 | 2017-11-30 |
| 1979 | 2017-12-08 | 359,957,156 | -816,000 | 25.3674 | 1,418,973,012 | 2017-11-30 |
| 1980 | 2017-12-07 | 360,773,156 | 128,000 | 25.4249 | 1,418,973,012 | 2017-11-30 |
| 1981 | 2017-12-06 | 360,645,156 | 127,000 | 25.4159 | 1,418,973,012 | 2017-11-30 |
| 1982 | 2017-12-05 | 360,518,156 | 264,000 | 25.4070 | 1,418,973,012 | 2017-11-30 |
| 1983 | 2017-12-04 | 360,254,156 | -24,000 | 25.3884 | 1,418,973,012 | 2017-11-30 |
| 1984 | 2017-12-01 | 360,278,156 | -16,000 | 25.3901 | 1,418,973,012 | 2017-11-30 |
| 1985 | 2017-11-30 | 360,294,156 | -8,000 | 25.3912 | 1,418,973,012 | 2017-11-30 |
| 1986 | 2017-11-29 | 360,302,156 | -96,000 | 25.3918 | 1,418,973,012 | 2017-10-31 |
| 1987 | 2017-11-28 | 360,398,156 | 533,227 | 25.3985 | 1,418,973,012 | 2017-10-31 |
| 1988 | 2017-11-27 | 359,864,929 | -208,000 | 25.3609 | 1,418,973,012 | 2017-10-31 |
| 1989 | 2017-11-24 | 360,072,929 | 744,000 | 25.3756 | 1,418,973,012 | 2017-10-31 |
| 1990 | 2017-11-23 | 359,328,929 | 528,000 | 25.3232 | 1,418,973,012 | 2017-10-31 |
| 1991 | 2017-11-22 | 358,800,929 | 504,000 | 25.2860 | 1,418,973,012 | 2017-10-31 |
| 1992 | 2017-11-21 | 358,296,929 | 576,000 | 25.2504 | 1,418,973,012 | 2017-10-31 |
| 1993 | 2017-11-20 | 357,720,929 | -64,000 | 25.2098 | 1,418,973,012 | 2017-10-31 |
| 1994 | 2017-11-17 | 357,784,929 | 80,000 | 25.2144 | 1,418,973,012 | 2017-10-31 |
| 1995 | 2017-11-16 | 357,704,929 | 584,000 | 25.2087 | 1,418,973,012 | 2017-10-31 |
| 1996 | 2017-11-15 | 357,120,929 | 1,048,000 | 25.1676 | 1,418,973,012 | 2017-10-31 |
| 1997 | 2017-11-14 | 356,072,929 | 32,000 | 25.0937 | 1,418,973,012 | 2017-10-31 |
| 1998 | 2017-11-13 | 356,040,929 | 32,000 | 25.0915 | 1,418,973,012 | 2017-10-31 |
| 1999 | 2017-11-10 | 356,008,929 | -336,000 | 25.0892 | 1,418,973,012 | 2017-10-31 |
| 2000 | 2017-11-09 | 356,344,929 | -400,000 | 25.1129 | 1,418,973,012 | 2017-10-31 |
| 2001 | 2017-11-08 | 356,744,929 | 1,072,000 | 25.1411 | 1,418,973,012 | 2017-10-31 |
| 2002 | 2017-11-07 | 355,672,929 | -184,000 | 25.0655 | 1,418,973,012 | 2017-10-31 |
| 2003 | 2017-11-06 | 355,856,929 | -296,000 | 25.0785 | 1,418,973,012 | 2017-10-31 |
| 2004 | 2017-11-03 | 356,152,929 | -69,227 | 25.0993 | 1,418,973,012 | 2017-10-31 |
| 2005 | 2017-11-02 | 356,222,156 | -16,000 | 25.1042 | 1,418,973,012 | 2017-10-31 |
| 2006 | 2017-11-01 | 356,238,156 | 128,000 | 25.1054 | 1,418,973,012 | 2017-10-31 |
| 2007 | 2017-10-31 | 356,110,156 | 296,000 | 25.0963 | 1,418,973,012 | 2017-10-31 |
| 2008 | 2017-10-30 | 355,814,156 | 136,000 | 25.0755 | 1,418,973,012 | 2017-09-30 |
| 2009 | 2017-10-27 | 355,678,156 | 344,000 | 25.0659 | 1,418,973,012 | 2017-09-30 |
| 2010 | 2017-10-26 | 355,334,156 | 457,000 | 25.0416 | 1,418,973,012 | 2017-09-30 |
| 2011 | 2017-10-25 | 354,877,156 | 248,000 | 25.0094 | 1,418,973,012 | 2017-09-30 |
| 2012 | 2017-10-24 | 354,629,156 | -28,800 | 24.9920 | 1,418,973,012 | 2017-09-30 |
| 2013 | 2017-10-23 | 354,657,956 | 984,000 | 24.9940 | 1,418,973,012 | 2017-09-30 |
| 2014 | 2017-10-20 | 353,673,956 | 400,000 | 24.9246 | 1,418,973,012 | 2017-09-30 |
| 2015 | 2017-10-19 | 353,273,956 | 200,000 | 24.8965 | 1,418,973,012 | 2017-09-30 |
| 2016 | 2017-10-18 | 353,073,956 | -344,000 | 24.8824 | 1,418,973,012 | 2017-09-30 |
| 2017 | 2017-10-17 | 353,417,956 | 256,000 | 24.9066 | 1,418,973,012 | 2017-09-30 |
| 2018 | 2017-10-16 | 353,161,956 | 592,000 | 24.8886 | 1,418,973,012 | 2017-09-30 |
| 2019 | 2017-10-13 | 352,569,956 | 152,000 | 24.8468 | 1,418,973,012 | 2017-09-30 |
| 2020 | 2017-10-12 | 352,417,956 | -1,400,000 | 24.8361 | 1,418,973,012 | 2017-09-30 |
| 2021 | 2017-10-11 | 353,817,956 | -696,000 | 24.9348 | 1,418,973,012 | 2017-09-30 |
| 2022 | 2017-10-10 | 354,513,956 | -408,000 | 24.9838 | 1,418,973,012 | 2017-09-30 |
| 2023 | 2017-10-09 | 354,921,956 | 48,000 | 25.0126 | 1,418,973,012 | 2017-09-30 |
| 2024 | 2017-10-06 | 354,873,956 | 208,000 | 25.0092 | 1,418,973,012 | 2017-09-30 |
| 2025 | 2017-10-04 | 354,665,956 | -8,000 | 24.9946 | 1,418,973,012 | 2017-09-30 |
| 2026 | 2017-10-03 | 354,673,956 | -160,000 | 24.9951 | 1,418,973,012 | 2017-09-30 |
| 2027 | 2017-09-29 | 354,833,956 | 360,000 | 25.0064 | 1,418,973,012 | 2017-08-31 |
| 2028 | 2017-09-28 | 354,473,956 | 272,000 | 24.9810 | 1,418,973,012 | 2017-08-31 |
| 2029 | 2017-09-27 | 354,201,956 | 1,304,000 | 24.9619 | 1,418,973,012 | 2017-08-31 |
| 2030 | 2017-09-26 | 352,897,956 | 1,056,000 | 24.8700 | 1,418,973,012 | 2017-08-31 |
| 2031 | 2017-09-25 | 351,841,956 | -496,000 | 24.7955 | 1,418,973,012 | 2017-08-31 |
| 2032 | 2017-09-22 | 352,337,956 | -592,000 | 24.8305 | 1,418,973,012 | 2017-08-31 |
| 2033 | 2017-09-21 | 352,929,956 | -624,000 | 24.8722 | 1,418,973,012 | 2017-08-31 |
| 2034 | 2017-09-20 | 353,553,956 | -1,656,000 | 24.9162 | 1,418,973,012 | 2017-08-31 |
| 2035 | 2017-09-19 | 355,209,956 | 593,060 | 25.0329 | 1,418,973,012 | 2017-08-31 |
| 2036 | 2017-09-18 | 354,616,896 | 240,000 | 24.9911 | 1,418,973,012 | 2017-08-31 |
| 2037 | 2017-09-15 | 354,376,896 | 1,592,000 | 24.9742 | 1,418,973,012 | 2017-08-31 |
| 2038 | 2017-09-14 | 352,784,896 | -288,000 | 24.8620 | 1,418,973,012 | 2017-08-31 |
| 2039 | 2017-09-13 | 353,072,896 | -88,000 | 24.8823 | 1,418,973,012 | 2017-08-31 |
| 2040 | 2017-09-12 | 353,160,896 | -208,000 | 24.8885 | 1,418,973,012 | 2017-08-31 |
| 2041 | 2017-09-11 | 353,368,896 | -296,000 | 24.9031 | 1,418,973,012 | 2017-08-31 |
| 2042 | 2017-09-08 | 353,664,896 | 272,000 | 24.9240 | 1,418,973,012 | 2017-08-31 |
| 2043 | 2017-09-07 | 353,392,896 | 8,000 | 24.9048 | 1,418,973,012 | 2017-08-31 |
| 2044 | 2017-09-06 | 353,384,896 | 487,920 | 24.9043 | 1,418,973,012 | 2017-08-31 |
| 2045 | 2017-09-05 | 352,896,976 | -200,000 | 24.8699 | 1,418,973,012 | 2017-08-31 |
| 2046 | 2017-09-04 | 353,096,976 | 8,000 | 24.8840 | 1,418,973,012 | 2017-08-31 |
| 2047 | 2017-09-01 | 353,088,976 | 680,000 | 24.8834 | 1,418,973,012 | 2017-08-31 |
| 2048 | 2017-08-31 | 352,408,976 | -936,000 | 24.8355 | 1,418,973,012 | 2017-08-31 |
| 2049 | 2017-08-30 | 353,344,976 | -1,744,000 | 24.9015 | 1,418,973,012 | 2017-07-31 |
| 2050 | 2017-08-29 | 355,088,976 | -1,288,000 | 25.0244 | 1,418,973,012 | 2017-07-31 |
| 2051 | 2017-08-28 | 356,376,976 | 272,000 | 25.1151 | 1,418,973,012 | 2017-07-31 |
| 2052 | 2017-08-25 | 356,104,976 | -176,000 | 25.0960 | 1,418,973,012 | 2017-07-31 |
| 2053 | 2017-08-24 | 356,280,976 | -328,000 | 25.1084 | 1,418,973,012 | 2017-07-31 |
| 2054 | 2017-08-23 | 356,608,976 | 0 | 25.1315 | 1,418,973,012 | 2017-07-31 |
| 2055 | 2017-08-22 | 356,608,976 | -72,000 | 25.1315 | 1,418,973,012 | 2017-07-31 |
| 2056 | 2017-08-21 | 356,680,976 | 112,000 | 25.1366 | 1,418,973,012 | 2017-07-31 |
| 2057 | 2017-08-18 | 356,568,976 | -136,000 | 25.1287 | 1,418,973,012 | 2017-07-31 |
| 2058 | 2017-08-17 | 356,704,976 | 352,000 | 25.1382 | 1,418,973,012 | 2017-07-31 |
| 2059 | 2017-08-16 | 356,352,976 | 200,000 | 25.1134 | 1,418,973,012 | 2017-07-31 |
| 2060 | 2017-08-15 | 356,152,976 | 600,000 | 25.0993 | 1,418,973,012 | 2017-07-31 |
| 2061 | 2017-08-14 | 355,552,976 | 1,864,000 | 25.0571 | 1,418,973,012 | 2017-07-31 |
| 2062 | 2017-08-11 | 353,688,976 | 528,000 | 24.9257 | 1,418,973,012 | 2017-07-31 |
| 2063 | 2017-08-10 | 353,160,976 | -48,000 | 24.8885 | 1,418,973,012 | 2017-07-31 |
| 2064 | 2017-08-09 | 353,208,976 | -184,000 | 24.8919 | 1,418,973,012 | 2017-07-31 |
| 2065 | 2017-08-08 | 353,392,976 | -232,000 | 24.9048 | 1,418,973,012 | 2017-07-31 |
| 2066 | 2017-08-07 | 353,624,976 | 696,000 | 24.9212 | 1,418,973,012 | 2017-07-31 |
| 2067 | 2017-08-04 | 352,928,976 | -6,380,000 | 24.8721 | 1,418,973,012 | 2017-07-31 |
| 2068 | 2017-08-03 | 359,308,976 | -312,000 | 25.3218 | 1,418,973,012 | 2017-07-31 |
| 2069 | 2017-08-02 | 359,620,976 | 24,000 | 25.3438 | 1,418,973,012 | 2017-07-31 |
| 2070 | 2017-08-01 | 359,596,976 | -112,000 | 25.3421 | 1,418,973,012 | 2017-07-31 |
| 2071 | 2017-07-31 | 359,708,976 | 384,000 | 25.3500 | 1,418,973,012 | 2017-07-31 |
| 2072 | 2017-07-28 | 359,324,976 | -144,000 | 25.3229 | 1,418,973,012 | 2017-06-30 |
| 2073 | 2017-07-27 | 359,468,976 | -16,000 | 25.3330 | 1,418,973,012 | 2017-06-30 |
| 2074 | 2017-07-26 | 359,484,976 | 48,000 | 25.3342 | 1,418,973,012 | 2017-06-30 |
| 2075 | 2017-07-25 | 359,436,976 | 144,000 | 25.3308 | 1,418,973,012 | 2017-06-30 |
| 2076 | 2017-07-24 | 359,292,976 | 128,000 | 25.3206 | 1,418,973,012 | 2017-06-30 |
| 2077 | 2017-07-21 | 359,164,976 | -1,016,000 | 25.3116 | 1,418,973,012 | 2017-06-30 |
| 2078 | 2017-07-20 | 360,180,976 | -88,000 | 25.3832 | 1,418,973,012 | 2017-06-30 |
| 2079 | 2017-07-19 | 360,268,976 | -336,000 | 25.3894 | 1,418,973,012 | 2017-06-30 |
| 2080 | 2017-07-18 | 360,604,976 | 0 | 25.4131 | 1,418,973,012 | 2017-06-30 |
| 2081 | 2017-07-17 | 360,604,976 | 128,000 | 25.4131 | 1,418,973,012 | 2017-06-30 |
| 2082 | 2017-07-14 | 360,476,976 | -216,000 | 25.4041 | 1,418,973,012 | 2017-06-30 |
| 2083 | 2017-07-13 | 360,692,976 | 320,000 | 25.4193 | 1,418,973,012 | 2017-06-30 |
| 2084 | 2017-07-12 | 360,372,976 | 129,060 | 25.3967 | 1,418,973,012 | 2017-06-30 |
| 2085 | 2017-07-11 | 360,243,916 | 408,000 | 25.3877 | 1,418,973,012 | 2017-06-30 |
| 2086 | 2017-07-10 | 359,835,916 | 784,000 | 25.3589 | 1,418,973,012 | 2017-06-30 |
| 2087 | 2017-07-07 | 359,051,916 | 120,000 | 25.3036 | 1,418,973,012 | 2017-06-30 |
| 2088 | 2017-07-06 | 358,931,916 | 520,000 | 25.2952 | 1,418,973,012 | 2017-06-30 |
| 2089 | 2017-07-05 | 358,411,916 | 40,000 | 25.2585 | 1,418,973,012 | 2017-06-30 |
| 2090 | 2017-07-04 | 358,371,916 | 80,000 | 25.2557 | 1,418,973,012 | 2017-06-30 |
| 2091 | 2017-07-03 | 358,291,916 | -504,000 | 25.2501 | 1,418,973,012 | 2017-06-30 |
| 2092 | 2017-06-30 | 358,795,916 | 32,000 | 25.2856 | 1,418,973,012 | 2017-06-30 |
| 2093 | 2017-06-29 | 358,763,916 | 232,000 | 25.2834 | 1,418,973,012 | 2017-05-31 |
| 2094 | 2017-06-28 | 358,531,916 | -336,000 | 25.2670 | 1,418,973,012 | 2017-05-31 |
| 2095 | 2017-06-27 | 358,867,916 | 376,000 | 25.2907 | 1,418,973,012 | 2017-05-31 |
| 2096 | 2017-06-26 | 358,491,916 | 216,000 | 25.2642 | 1,418,973,012 | 2017-05-31 |
| 2097 | 2017-06-23 | 358,275,916 | 208,000 | 25.2490 | 1,418,973,012 | 2017-05-31 |
| 2098 | 2017-06-22 | 358,067,916 | -128,947,327 | 25.2343 | 1,418,973,012 | 2017-05-31 |
| 2099 | 2017-06-21 | 487,015,243 | 72,584,000 | 34.3217 | 1,418,973,012 | 2017-05-31 |
| 2100 | 2017-06-20 | 414,431,243 | 160,000 | 29.2064 | 1,418,973,012 | 2017-05-31 |
| 2101 | 2017-06-19 | 414,271,243 | 248,000 | 29.1951 | 1,418,973,012 | 2017-05-31 |
| 2102 | 2017-06-16 | 414,023,243 | 780,667 | 29.1777 | 1,418,973,012 | 2017-05-31 |
| 2103 | 2017-06-15 | 413,242,576 | 184,000 | 29.1227 | 1,418,973,012 | 2017-05-31 |
| 2104 | 2017-06-14 | 413,058,576 | 264,000 | 29.1097 | 1,418,973,012 | 2017-05-31 |
| 2105 | 2017-06-13 | 412,794,576 | 136,000 | 29.0911 | 1,418,973,012 | 2017-05-31 |
| 2106 | 2017-06-12 | 412,658,576 | -456,000 | 29.0815 | 1,418,973,012 | 2017-05-31 |
| 2107 | 2017-06-09 | 413,114,576 | -304,000 | 29.1136 | 1,418,973,012 | 2017-05-31 |
| 2108 | 2017-06-08 | 413,418,576 | -200,000 | 29.1351 | 1,418,973,012 | 2017-05-31 |
| 2109 | 2017-06-07 | 413,618,576 | 184,000 | 29.1492 | 1,418,973,012 | 2017-05-31 |
| 2110 | 2017-06-06 | 413,434,576 | -520,000 | 29.1362 | 1,418,973,012 | 2017-05-31 |
| 2111 | 2017-06-05 | 413,954,576 | -72,000 | 29.1728 | 1,418,973,012 | 2017-05-31 |
| 2112 | 2017-06-02 | 414,026,576 | -16,000 | 29.1779 | 1,418,973,012 | 2017-05-31 |
| 2113 | 2017-06-01 | 414,042,576 | -504,000 | 29.1790 | 1,418,973,012 | 2017-05-31 |
| 2114 | 2017-05-31 | 414,546,576 | -856,000 | 29.2145 | 1,418,973,012 | 2017-05-31 |
| 2115 | 2017-05-29 | 415,402,576 | 792,000 | 29.2749 | 1,418,973,012 | 2017-04-30 |
| 2116 | 2017-05-26 | 414,610,576 | -56,000 | 29.2191 | 1,418,973,012 | 2017-04-30 |
| 2117 | 2017-05-25 | 414,666,576 | 328,000 | 29.2230 | 1,418,973,012 | 2017-04-30 |
| 2118 | 2017-05-24 | 414,338,576 | 16,000 | 29.1999 | 1,418,973,012 | 2017-04-30 |
| 2119 | 2017-05-23 | 414,322,576 | 248,000 | 29.1988 | 1,418,973,012 | 2017-04-30 |
| 2120 | 2017-05-22 | 414,074,576 | 568,000 | 29.1813 | 1,418,973,012 | 2017-04-30 |
| 2121 | 2017-05-19 | 413,506,576 | 8,000 | 29.1413 | 1,418,973,012 | 2017-04-30 |
| 2122 | 2017-05-18 | 413,498,576 | 2,160,000 | 29.1407 | 1,418,973,012 | 2017-04-30 |
| 2123 | 2017-05-17 | 411,338,576 | -608,000 | 28.9885 | 1,418,973,012 | 2017-04-30 |
| 2124 | 2017-05-16 | 411,946,576 | -104,000 | 29.0313 | 1,418,973,012 | 2017-04-30 |
| 2125 | 2017-05-15 | 412,050,576 | 104,000 | 29.0386 | 1,418,973,012 | 2017-04-30 |
| 2126 | 2017-05-12 | 411,946,576 | 568,000 | 29.0313 | 1,418,973,012 | 2017-04-30 |
| 2127 | 2017-05-11 | 411,378,576 | 440,000 | 28.9913 | 1,418,973,012 | 2017-04-30 |
| 2128 | 2017-05-10 | 410,938,576 | -72,000 | 28.9603 | 1,418,973,012 | 2017-04-30 |
| 2129 | 2017-05-09 | 411,010,576 | -328,000 | 28.9654 | 1,418,973,012 | 2017-04-30 |
| 2130 | 2017-05-08 | 411,338,576 | 544,000 | 28.9885 | 1,418,973,012 | 2017-04-30 |
| 2131 | 2017-05-05 | 410,794,576 | -32,000 | 28.9501 | 1,418,973,012 | 2017-04-30 |
| 2132 | 2017-05-04 | 410,826,576 | -32,000 | 28.9524 | 1,418,973,012 | 2017-04-30 |
| 2133 | 2017-05-02 | 410,858,576 | 152,000 | 28.9546 | 1,418,973,012 | 2017-04-30 |
| 2134 | 2017-04-28 | 410,706,576 | -264,000 | 28.9439 | 1,418,973,012 | 2017-03-31 |
| 2135 | 2017-04-27 | 410,970,576 | 171,333 | 28.9625 | 1,418,973,012 | 2017-03-31 |
| 2136 | 2017-04-26 | 410,799,243 | -24,000 | 28.9505 | 1,418,973,012 | 2017-03-31 |
| 2137 | 2017-04-25 | 410,823,243 | 704,000 | 28.9522 | 1,418,973,012 | 2017-03-31 |
| 2138 | 2017-04-24 | 410,119,243 | 66,000 | 28.9025 | 1,418,973,012 | 2017-03-31 |
| 2139 | 2017-04-21 | 410,053,243 | 288,000 | 28.8979 | 1,418,973,012 | 2017-03-31 |
| 2140 | 2017-04-20 | 409,765,243 | 408,000 | 28.8776 | 1,418,973,012 | 2017-03-31 |
| 2141 | 2017-04-19 | 409,357,243 | 16,000 | 28.8488 | 1,418,973,012 | 2017-03-31 |
| 2142 | 2017-04-18 | 409,341,243 | 720,000 | 28.8477 | 1,418,973,012 | 2017-03-31 |
| 2143 | 2017-04-13 | 408,621,243 | 208,000 | 28.7970 | 1,418,973,012 | 2017-03-31 |
| 2144 | 2017-04-12 | 408,413,243 | -80,000 | 28.7823 | 1,418,973,012 | 2017-03-31 |
| 2145 | 2017-04-11 | 408,493,243 | 48,000 | 28.7880 | 1,418,973,012 | 2017-03-31 |
| 2146 | 2017-04-10 | 408,445,243 | 408,000 | 28.7846 | 1,418,973,012 | 2017-03-31 |
| 2147 | 2017-04-07 | 408,037,243 | 128,000 | 28.7558 | 1,418,973,012 | 2017-03-31 |
| 2148 | 2017-04-06 | 407,909,243 | 320,000 | 28.7468 | 1,418,973,012 | 2017-03-31 |
| 2149 | 2017-04-05 | 407,589,243 | -16,000 | 28.7242 | 1,418,973,012 | 2017-03-31 |
| 2150 | 2017-04-03 | 407,605,243 | -40,000 | 28.7254 | 1,418,973,012 | 2017-03-31 |
| 2151 | 2017-03-31 | 407,645,243 | 1,200,000 | 28.7282 | 1,418,973,012 | 2017-03-31 |
| 2152 | 2017-03-30 | 406,445,243 | 216,000 | 28.6436 | 1,418,973,012 | 2017-02-28 |
| 2153 | 2017-03-29 | 406,229,243 | 64,000 | 28.6284 | 1,418,973,012 | 2017-02-28 |
| 2154 | 2017-03-28 | 406,165,243 | 208,000 | 28.6239 | 1,418,973,012 | 2017-02-28 |
| 2155 | 2017-03-27 | 405,957,243 | 368,000 | 28.6092 | 1,418,973,012 | 2017-02-28 |
| 2156 | 2017-03-24 | 405,589,243 | 3,160,000 | 28.5833 | 1,418,973,012 | 2017-02-28 |
| 2157 | 2017-03-23 | 402,429,243 | -40,000 | 28.3606 | 1,418,973,012 | 2017-02-28 |
| 2158 | 2017-03-22 | 402,469,243 | 392,000 | 28.3634 | 1,418,973,012 | 2017-02-28 |
| 2159 | 2017-03-21 | 402,077,243 | 536,000 | 28.3358 | 1,418,973,012 | 2017-02-28 |
| 2160 | 2017-03-20 | 401,541,243 | -1,056,000 | 28.2980 | 1,418,973,012 | 2017-02-28 |
| 2161 | 2017-03-17 | 402,597,243 | 638,000 | 28.3724 | 1,418,973,012 | 2017-02-28 |
| 2162 | 2017-03-16 | 401,959,243 | -149,928 | 28.3275 | 1,418,973,012 | 2017-02-28 |
| 2163 | 2017-03-15 | 402,109,171 | -104,000 | 28.3380 | 1,418,973,012 | 2017-02-28 |
| 2164 | 2017-03-14 | 402,213,171 | 288,000 | 28.3454 | 1,418,973,012 | 2017-02-28 |
| 2165 | 2017-03-13 | 401,925,171 | -8,000 | 28.3251 | 1,418,973,012 | 2017-02-28 |
| 2166 | 2017-03-10 | 401,933,171 | -8,000 | 28.3256 | 1,418,973,012 | 2017-02-28 |
| 2167 | 2017-03-09 | 401,941,171 | -16,000 | 28.3262 | 1,418,973,012 | 2017-02-28 |
| 2168 | 2017-03-08 | 401,957,171 | -16,000 | 28.3273 | 1,418,973,012 | 2017-02-28 |
| 2169 | 2017-03-07 | 401,973,171 | 64,000 | 28.3285 | 1,418,973,012 | 2017-02-28 |
| 2170 | 2017-03-06 | 401,909,171 | 24,000 | 28.3239 | 1,418,973,012 | 2017-02-28 |
| 2171 | 2017-03-03 | 401,885,171 | -32,000 | 28.3223 | 1,418,973,012 | 2017-02-28 |
| 2172 | 2017-03-02 | 401,917,171 | 112,000 | 28.3245 | 1,418,973,012 | 2017-02-28 |
| 2173 | 2017-03-01 | 401,805,171 | -56,000 | 28.3166 | 1,418,973,012 | 2017-02-28 |
| 2174 | 2017-02-28 | 401,861,171 | 40,000 | 28.3206 | 1,418,973,012 | 2017-02-28 |
| 2175 | 2017-02-27 | 401,821,171 | 656,000 | 28.3177 | 1,418,973,012 | 2017-01-31 |
| 2176 | 2017-02-24 | 401,165,171 | 464,000 | 28.2715 | 1,418,973,012 | 2017-01-31 |
| 2177 | 2017-02-23 | 400,701,171 | -344,000 | 28.2388 | 1,418,973,012 | 2017-01-31 |
| 2178 | 2017-02-22 | 401,045,171 | -254,000 | 28.2631 | 1,418,973,012 | 2017-01-31 |
| 2179 | 2017-02-21 | 401,299,171 | 992,000 | 28.2810 | 1,418,973,012 | 2017-01-31 |
| 2180 | 2017-02-20 | 400,307,171 | 200,000 | 28.2110 | 1,418,973,012 | 2017-01-31 |
| 2181 | 2017-02-17 | 400,107,171 | -448,000 | 28.1970 | 1,418,973,012 | 2017-01-31 |
| 2182 | 2017-02-16 | 400,555,171 | 864,000 | 28.2285 | 1,418,973,012 | 2017-01-31 |
| 2183 | 2017-02-15 | 399,691,171 | 728,000 | 28.1676 | 1,418,973,012 | 2017-01-31 |
| 2184 | 2017-02-14 | 398,963,171 | 296,000 | 28.1163 | 1,418,973,012 | 2017-01-31 |
| 2185 | 2017-02-13 | 398,667,171 | 5,636,212 | 28.0955 | 1,418,973,012 | 2017-01-31 |
| 2186 | 2017-02-10 | 393,030,959 | -672,000 | 27.6983 | 1,418,973,012 | 2017-01-31 |
| 2187 | 2017-02-09 | 393,702,959 | 399,999 | 27.7456 | 1,418,973,012 | 2017-01-31 |
| 2188 | 2017-02-08 | 393,302,960 | 384,000 | 27.7174 | 1,418,973,012 | 2017-01-31 |
| 2189 | 2017-02-07 | 392,918,960 | 624,000 | 27.6904 | 1,418,973,012 | 2017-01-31 |
| 2190 | 2017-02-06 | 392,294,960 | 938,000 | 27.6464 | 1,418,973,012 | 2017-01-31 |
| 2191 | 2017-02-03 | 391,356,960 | 0 | 27.5803 | 1,418,973,012 | 2017-01-31 |
| 2192 | 2017-02-02 | 391,356,960 | 184,000 | 27.5803 | 1,418,973,012 | 2017-01-31 |
| 2193 | 2017-02-01 | 391,172,960 | -216,000 | 27.5673 | 1,418,973,012 | 2017-01-31 |
| 2194 | 2017-01-27 | 391,388,960 | 0 | 27.5826 | 1,418,973,012 | 2016-12-31 |
| 2195 | 2017-01-26 | 391,388,960 | 168,000 | 27.5826 | 1,418,973,012 | 2016-12-31 |
| 2196 | 2017-01-25 | 391,220,960 | -344,000 | 27.5707 | 1,418,973,012 | 2016-12-31 |
| 2197 | 2017-01-24 | 391,564,960 | -96,000 | 27.5950 | 1,418,973,012 | 2016-12-31 |
| 2198 | 2017-01-23 | 391,660,960 | -200,000 | 27.6017 | 1,418,973,012 | 2016-12-31 |
| 2199 | 2017-01-20 | 391,860,960 | 120,000 | 27.6158 | 1,418,973,012 | 2016-12-31 |
| 2200 | 2017-01-19 | 391,740,960 | -48,000 | 27.6074 | 1,418,973,012 | 2016-12-31 |
| 2201 | 2017-01-18 | 391,788,960 | 0 | 27.6107 | 1,418,973,012 | 2016-12-31 |
| 2202 | 2017-01-17 | 391,788,960 | 24,000 | 27.6107 | 1,418,973,012 | 2016-12-31 |
| 2203 | 2017-01-16 | 391,764,960 | -32,000 | 27.6090 | 1,418,973,012 | 2016-12-31 |
| 2204 | 2017-01-13 | 391,796,960 | 248,000 | 27.6113 | 1,418,973,012 | 2016-12-31 |
| 2205 | 2017-01-12 | 391,548,960 | 80,000 | 27.5938 | 1,418,973,012 | 2016-12-31 |
| 2206 | 2017-01-11 | 391,468,960 | -56,000 | 27.5882 | 1,418,973,012 | 2016-12-31 |
| 2207 | 2017-01-10 | 391,524,960 | -24,000 | 27.5921 | 1,418,973,012 | 2016-12-31 |
| 2208 | 2017-01-09 | 391,548,960 | 54,641,636 | 27.5938 | 1,418,973,012 | 2016-12-31 |
| 2209 | 2017-01-06 | 336,907,324 | 64,000 | 23.7430 | 1,418,973,012 | 2016-12-31 |
| 2210 | 2017-01-05 | 336,843,324 | 0 | 23.7385 | 1,418,973,012 | 2016-12-31 |
| 2211 | 2017-01-04 | 336,843,324 | 16,000 | 23.7385 | 1,418,973,012 | 2016-12-31 |
| 2212 | 2017-01-03 | 336,827,324 | -120,000 | 23.7374 | 1,418,973,012 | 2016-12-31 |
| 2213 | 2016-12-30 | 336,947,324 | -260,000 | 23.7459 | 1,418,973,012 | 2016-11-30 |
| 2214 | 2016-12-29 | 337,207,324 | -1,170,000 | 23.7642 | 1,418,973,012 | 2016-11-30 |
| 2215 | 2016-12-28 | 338,377,324 | -336,000 | 23.8466 | 1,418,973,012 | 2016-11-30 |
| 2216 | 2016-12-23 | 338,713,324 | -24,000 | 23.8703 | 1,418,973,012 | 2016-11-30 |
| 2217 | 2016-12-22 | 338,737,324 | 624,000 | 23.8720 | 1,418,973,012 | 2016-11-30 |
| 2218 | 2016-12-21 | 338,113,324 | 539,400 | 23.8280 | 1,418,973,012 | 2016-11-30 |
| 2219 | 2016-12-20 | 337,573,924 | -936,000 | 23.7900 | 1,418,973,012 | 2016-11-30 |
| 2220 | 2016-12-19 | 338,509,924 | -72,000 | 23.8560 | 1,418,973,012 | 2016-11-30 |
| 2221 | 2016-12-16 | 338,581,924 | 104,000 | 23.8611 | 1,418,973,012 | 2016-11-30 |
| 2222 | 2016-12-15 | 338,477,924 | 32,000 | 23.8537 | 1,418,973,012 | 2016-11-30 |
| 2223 | 2016-12-14 | 338,445,924 | 1,008,000 | 23.8515 | 1,418,973,012 | 2016-11-30 |
| 2224 | 2016-12-13 | 337,437,924 | -525,400 | 23.7804 | 1,418,973,012 | 2016-11-30 |
| 2225 | 2016-12-12 | 337,963,324 | 496,000 | 23.8175 | 1,418,973,012 | 2016-11-30 |
| 2226 | 2016-12-09 | 337,467,324 | -880,000 | 23.7825 | 1,418,973,012 | 2016-11-30 |
| 2227 | 2016-12-08 | 338,347,324 | -120,000 | 23.8445 | 1,418,973,012 | 2016-11-30 |
| 2228 | 2016-12-07 | 338,467,324 | 416,000 | 23.8530 | 1,418,973,012 | 2016-11-30 |
| 2229 | 2016-12-06 | 338,051,324 | 1,536,000 | 23.8237 | 1,418,973,012 | 2016-11-30 |
| 2230 | 2016-12-05 | 336,515,324 | -528,000 | 23.7154 | 1,418,973,012 | 2016-11-30 |
| 2231 | 2016-12-02 | 337,043,324 | -200,000 | 23.7526 | 1,418,973,012 | 2016-11-30 |
| 2232 | 2016-12-01 | 337,243,324 | 384,000 | 23.7667 | 1,418,973,012 | 2016-11-30 |
| 2233 | 2016-11-30 | 336,859,324 | 960,000 | 23.7397 | 1,418,973,012 | 2016-11-30 |
| 2234 | 2016-11-29 | 335,899,324 | -280,000 | 23.6720 | 1,418,973,012 | 2016-10-31 |
| 2235 | 2016-11-28 | 336,179,324 | 72,000 | 23.6917 | 1,418,973,012 | 2016-10-31 |
| 2236 | 2016-11-25 | 336,107,324 | 240,000 | 23.6867 | 1,418,973,012 | 2016-10-31 |
| 2237 | 2016-11-24 | 335,867,324 | -256,000 | 23.6697 | 1,418,973,012 | 2016-10-31 |
| 2238 | 2016-11-23 | 336,123,324 | -272,000 | 23.6878 | 1,418,973,012 | 2016-10-31 |
| 2239 | 2016-11-22 | 336,395,324 | 456,000 | 23.7070 | 1,418,973,012 | 2016-10-31 |
| 2240 | 2016-11-21 | 335,939,324 | 192,000 | 23.6748 | 1,418,973,012 | 2016-10-31 |
| 2241 | 2016-11-18 | 335,747,324 | 392,000 | 23.6613 | 1,418,973,012 | 2016-10-31 |
| 2242 | 2016-11-17 | 335,355,324 | -272,000 | 23.6337 | 1,418,973,012 | 2016-10-31 |
| 2243 | 2016-11-16 | 335,627,324 | -918,000 | 23.6528 | 1,418,973,012 | 2016-10-31 |
| 2244 | 2016-11-15 | 336,545,324 | 32,000 | 23.7175 | 1,418,973,012 | 2016-10-31 |
| 2245 | 2016-11-14 | 336,513,324 | 408,000 | 23.7153 | 1,418,973,012 | 2016-10-31 |
| 2246 | 2016-11-11 | 336,105,324 | 624,000 | 23.6865 | 1,418,973,012 | 2016-10-31 |
| 2247 | 2016-11-10 | 335,481,324 | 400,000 | 23.6425 | 1,418,973,012 | 2016-10-31 |
| 2248 | 2016-11-09 | 335,081,324 | -64,000 | 23.6144 | 1,418,973,012 | 2016-10-31 |
| 2249 | 2016-11-08 | 335,145,324 | 256,000 | 23.6189 | 1,418,973,012 | 2016-10-31 |
| 2250 | 2016-11-07 | 334,889,324 | 288,000 | 23.6008 | 1,418,973,012 | 2016-10-31 |
| 2251 | 2016-11-04 | 334,601,324 | 920,000 | 23.5805 | 1,418,973,012 | 2016-10-31 |
| 2252 | 2016-11-03 | 333,681,324 | 112,000 | 23.5157 | 1,418,973,012 | 2016-10-31 |
| 2253 | 2016-11-02 | 333,569,324 | 72,000 | 23.5078 | 1,418,973,012 | 2016-10-31 |
| 2254 | 2016-11-01 | 333,497,324 | 536,000 | 23.5027 | 1,418,973,012 | 2016-10-31 |
| 2255 | 2016-10-31 | 332,961,324 | 408,000 | 23.4650 | 1,418,973,012 | 2016-10-31 |
| 2256 | 2016-10-28 | 332,553,324 | 432,000 | 23.4362 | 1,418,973,012 | 2016-09-30 |
| 2257 | 2016-10-27 | 332,121,324 | -392,000 | 23.4058 | 1,418,973,012 | 2016-09-30 |
| 2258 | 2016-10-26 | 332,513,324 | 216,000 | 23.4334 | 1,418,973,012 | 2016-09-30 |
| 2259 | 2016-10-25 | 332,297,324 | -944,000 | 23.4182 | 1,418,973,012 | 2016-09-30 |
| 2260 | 2016-10-24 | 333,241,324 | -8,000 | 23.4847 | 1,418,973,012 | 2016-09-30 |
| 2261 | 2016-10-21 | 333,249,324 | 0 | 23.4852 | 1,418,973,012 | 2016-09-30 |
| 2262 | 2016-10-20 | 333,249,324 | -360,000 | 23.4852 | 1,418,973,012 | 2016-09-30 |
| 2263 | 2016-10-19 | 333,609,324 | 808,000 | 23.5106 | 1,418,973,012 | 2016-09-30 |
| 2264 | 2016-10-18 | 332,801,324 | 432,000 | 23.4537 | 1,418,973,012 | 2016-09-30 |
| 2265 | 2016-10-17 | 332,369,324 | -48,000 | 23.4232 | 1,418,973,012 | 2016-09-30 |
| 2266 | 2016-10-14 | 332,417,324 | 896,000 | 23.4266 | 1,418,973,012 | 2016-09-30 |
| 2267 | 2016-10-13 | 331,521,324 | 680,000 | 23.3635 | 1,418,973,012 | 2016-09-30 |
| 2268 | 2016-10-12 | 330,841,324 | 1,232,000 | 23.3155 | 1,418,973,012 | 2016-09-30 |
| 2269 | 2016-10-11 | 329,609,324 | -1,216,000 | 23.2287 | 1,418,973,012 | 2016-09-30 |
| 2270 | 2016-10-07 | 330,825,324 | 1,138,848 | 23.3144 | 1,418,973,012 | 2016-09-30 |
| 2271 | 2016-10-06 | 329,686,476 | 144,000 | 23.2342 | 1,418,973,012 | 2016-09-30 |
| 2272 | 2016-10-05 | 329,542,476 | 176,000 | 23.2240 | 1,418,973,012 | 2016-09-30 |
| 2273 | 2016-10-04 | 329,366,476 | 368,000 | 23.2116 | 1,418,973,012 | 2016-09-30 |
| 2274 | 2016-10-03 | 328,998,476 | 104,000 | 23.1857 | 1,418,973,012 | 2016-09-30 |
| 2275 | 2016-09-30 | 328,894,476 | -272,000 | 23.1783 | 1,418,973,012 | 2016-09-30 |
| 2276 | 2016-09-29 | 329,166,476 | 40,000 | 23.1975 | 1,418,973,012 | 2016-08-31 |
| 2277 | 2016-09-28 | 329,126,476 | 456,000 | 23.1947 | 1,418,973,012 | 2016-08-31 |
| 2278 | 2016-09-27 | 328,670,476 | 616,000 | 23.1626 | 1,418,973,012 | 2016-08-31 |
| 2279 | 2016-09-26 | 328,054,476 | 640,000 | 23.1191 | 1,418,973,012 | 2016-08-31 |
| 2280 | 2016-09-23 | 327,414,476 | 648,000 | 23.0740 | 1,418,973,012 | 2016-08-31 |
| 2281 | 2016-09-22 | 326,766,476 | -384,000 | 23.0284 | 1,418,973,012 | 2016-08-31 |
| 2282 | 2016-09-21 | 327,150,476 | 184,000 | 23.0554 | 1,418,973,012 | 2016-08-31 |
| 2283 | 2016-09-20 | 326,966,476 | 568,000 | 23.0425 | 1,418,973,012 | 2016-08-31 |
| 2284 | 2016-09-19 | 326,398,476 | -56,000 | 23.0024 | 1,418,973,012 | 2016-08-31 |
| 2285 | 2016-09-15 | 326,454,476 | 824,000 | 23.0064 | 1,418,973,012 | 2016-08-31 |
| 2286 | 2016-09-14 | 325,630,476 | 1,624,000 | 22.9483 | 1,418,973,012 | 2016-08-31 |
| 2287 | 2016-09-13 | 324,006,476 | -2,124,000 | 22.8339 | 1,418,973,012 | 2016-08-31 |
| 2288 | 2016-09-12 | 326,130,476 | -88,000 | 22.9836 | 1,418,973,012 | 2016-08-31 |
| 2289 | 2016-09-09 | 326,218,476 | -656,000 | 22.9898 | 1,418,973,012 | 2016-08-31 |
| 2290 | 2016-09-08 | 326,874,476 | 1,080,000 | 23.0360 | 1,418,973,012 | 2016-08-31 |
| 2291 | 2016-09-07 | 325,794,476 | 312,000 | 22.9599 | 1,418,973,012 | 2016-08-31 |
| 2292 | 2016-09-06 | 325,482,476 | -416,000 | 22.9379 | 1,418,973,012 | 2016-08-31 |
| 2293 | 2016-09-05 | 325,898,476 | -360,000 | 22.9672 | 1,418,973,012 | 2016-08-31 |
| 2294 | 2016-09-02 | 326,258,476 | 1,160,000 | 22.9926 | 1,418,973,012 | 2016-08-31 |
| 2295 | 2016-09-01 | 325,098,476 | -168,000 | 22.9108 | 1,418,973,012 | 2016-08-31 |
| 2296 | 2016-08-31 | 325,266,476 | -139,248 | 22.9227 | 1,418,973,012 | 2016-08-31 |
| 2297 | 2016-08-30 | 325,405,724 | 32,000 | 22.9325 | 1,418,973,012 | 2016-07-31 |
| 2298 | 2016-08-29 | 325,373,724 | -1,688,000 | 22.9302 | 1,418,973,012 | 2016-07-31 |
| 2299 | 2016-08-26 | 327,061,724 | -296,000 | 23.0492 | 1,418,973,012 | 2016-07-31 |
| 2300 | 2016-08-25 | 327,357,724 | -824,000 | 23.0700 | 1,418,973,012 | 2016-07-31 |
| 2301 | 2016-08-24 | 328,181,724 | -703,153 | 23.1281 | 1,418,973,012 | 2016-07-31 |
| 2302 | 2016-08-23 | 328,884,877 | -391,499 | 23.1777 | 1,418,973,012 | 2016-07-31 |
| 2303 | 2016-08-22 | 329,276,376 | 1,816,000 | 23.2053 | 1,418,973,012 | 2016-07-31 |
| 2304 | 2016-08-19 | 327,460,376 | -1,808,000 | 23.0773 | 1,418,973,012 | 2016-07-31 |
| 2305 | 2016-08-18 | 329,268,376 | 100,092 | 23.2047 | 1,418,973,012 | 2016-07-31 |
| 2306 | 2016-08-17 | 329,168,284 | -602,000 | 23.1976 | 1,418,973,012 | 2016-07-31 |
| 2307 | 2016-08-16 | 329,770,284 | 80,000 | 23.2401 | 1,418,973,012 | 2016-07-31 |
| 2308 | 2016-08-15 | 329,690,284 | -584,000 | 23.2344 | 1,418,973,012 | 2016-07-31 |
| 2309 | 2016-08-12 | 330,274,284 | -472,000 | 23.2756 | 1,418,973,012 | 2016-07-31 |
| 2310 | 2016-08-11 | 330,746,284 | -554,000 | 23.3088 | 1,418,973,012 | 2016-07-31 |
| 2311 | 2016-08-10 | 331,300,284 | -16,000 | 23.3479 | 1,418,973,012 | 2016-07-31 |
| 2312 | 2016-08-09 | 331,316,284 | -192,000 | 23.3490 | 1,418,973,012 | 2016-07-31 |
| 2313 | 2016-08-08 | 331,508,284 | -56,000 | 23.3626 | 1,418,973,012 | 2016-07-31 |
| 2314 | 2016-08-05 | 331,564,284 | -224,000 | 23.3665 | 1,418,973,012 | 2016-07-31 |
| 2315 | 2016-08-04 | 331,788,284 | 96,000 | 23.3823 | 1,418,973,012 | 2016-07-31 |
| 2316 | 2016-08-03 | 331,692,284 | -120,847 | 23.3755 | 1,418,973,012 | 2016-07-31 |
| 2317 | 2016-08-02 | 331,813,131 | 0 | 23.3840 | 1,418,973,012 | 2016-07-31 |
| 2318 | 2016-08-01 | 331,813,131 | -144,000 | 23.3840 | 1,418,973,012 | 2016-07-31 |
| 2319 | 2016-07-29 | 331,957,131 | 792,000 | 23.3942 | 1,418,973,012 | 2016-06-30 |
| 2320 | 2016-07-28 | 331,165,131 | 152,000 | 23.3384 | 1,418,973,012 | 2016-06-30 |
| 2321 | 2016-07-27 | 331,013,131 | 16,000 | 23.3277 | 1,418,973,012 | 2016-06-30 |
| 2322 | 2016-07-26 | 330,997,131 | -72,000 | 23.3265 | 1,418,973,012 | 2016-06-30 |
| 2323 | 2016-07-25 | 331,069,131 | 32,000 | 23.3316 | 1,418,973,012 | 2016-06-30 |
| 2324 | 2016-07-22 | 331,037,131 | 1,928,847 | 23.3293 | 1,418,973,012 | 2016-06-30 |
| 2325 | 2016-07-21 | 329,108,284 | -104,000 | 23.1934 | 1,418,973,012 | 2016-06-30 |
| 2326 | 2016-07-20 | 329,212,284 | 8,000 | 23.2007 | 1,418,973,012 | 2016-06-30 |
| 2327 | 2016-07-19 | 329,204,284 | -24,000 | 23.2002 | 1,418,973,012 | 2016-06-30 |
| 2328 | 2016-07-18 | 329,228,284 | -88,000 | 23.2019 | 1,418,973,012 | 2016-06-30 |
| 2329 | 2016-07-15 | 329,316,284 | 336,000 | 23.2081 | 1,418,973,012 | 2016-06-30 |
| 2330 | 2016-07-14 | 328,980,284 | 48,000 | 23.1844 | 1,418,973,012 | 2016-06-30 |
| 2331 | 2016-07-13 | 328,932,284 | 358,400 | 23.1810 | 1,418,973,012 | 2016-06-30 |
| 2332 | 2016-07-12 | 328,573,884 | 216,000 | 23.1558 | 1,418,973,012 | 2016-06-30 |
| 2333 | 2016-07-11 | 328,357,884 | -272,000 | 23.1405 | 1,418,973,012 | 2016-06-30 |
| 2334 | 2016-07-08 | 328,629,884 | 48,000 | 23.1597 | 1,418,973,012 | 2016-06-30 |
| 2335 | 2016-07-07 | 328,581,884 | -64,000 | 23.1563 | 1,418,973,012 | 2016-06-30 |
| 2336 | 2016-07-06 | 328,645,884 | -856,000 | 23.1608 | 1,418,973,012 | 2016-06-30 |
| 2337 | 2016-07-05 | 329,501,884 | 984,000 | 23.2212 | 1,418,973,012 | 2016-06-30 |
| 2338 | 2016-07-04 | 328,517,884 | -1,048,000 | 23.1518 | 1,418,973,012 | 2016-06-30 |
| 2339 | 2016-06-30 | 329,565,884 | 208,000 | 23.2257 | 1,418,973,012 | 2016-06-30 |
| 2340 | 2016-06-29 | 329,357,884 | 216,000 | 23.2110 | 1,418,973,012 | 2016-05-31 |
| 2341 | 2016-06-28 | 329,141,884 | 928,000 | 23.1958 | 1,418,973,012 | 2016-05-31 |
| 2342 | 2016-06-27 | 328,213,884 | 184,000 | 23.1304 | 1,418,973,012 | 2016-05-31 |
| 2343 | 2016-06-24 | 328,029,884 | -296,000 | 23.1174 | 1,418,973,012 | 2016-05-31 |
| 2344 | 2016-06-23 | 328,325,884 | -264,000 | 23.1383 | 1,418,973,012 | 2016-05-31 |
| 2345 | 2016-06-22 | 328,589,884 | 384,000 | 23.1569 | 1,418,973,012 | 2016-05-31 |
| 2346 | 2016-06-21 | 328,205,884 | -1,894 | 23.1298 | 1,418,973,012 | 2016-05-31 |
| 2347 | 2016-06-20 | 328,207,778 | 184,000 | 23.1300 | 1,418,973,012 | 2016-05-31 |
| 2348 | 2016-06-17 | 328,023,778 | 544,000 | 23.1170 | 1,418,973,012 | 2016-05-31 |
| 2349 | 2016-06-16 | 327,479,778 | 3,017,600 | 23.0786 | 1,418,973,012 | 2016-05-31 |
| 2350 | 2016-06-15 | 324,462,178 | -312,000 | 22.8660 | 1,418,973,012 | 2016-05-31 |
| 2351 | 2016-06-14 | 324,774,178 | -320,000 | 22.8880 | 1,418,973,012 | 2016-05-31 |
| 2352 | 2016-06-13 | 325,094,178 | 752,000 | 22.9105 | 1,418,973,012 | 2016-05-31 |
| 2353 | 2016-06-10 | 324,342,178 | 694,000 | 22.8575 | 1,418,973,012 | 2016-05-31 |
| 2354 | 2016-06-08 | 323,648,178 | -2,413,200 | 22.8086 | 1,418,973,012 | 2016-05-31 |
| 2355 | 2016-06-07 | 326,061,378 | -312,000 | 22.9787 | 1,418,973,012 | 2016-05-31 |
| 2356 | 2016-06-06 | 326,373,378 | -120,000 | 23.0007 | 1,418,973,012 | 2016-05-31 |
| 2357 | 2016-06-03 | 326,493,378 | 312,000 | 23.0091 | 1,418,973,012 | 2016-05-31 |
| 2358 | 2016-06-02 | 326,181,378 | -1,552,000 | 22.9871 | 1,418,973,012 | 2016-05-31 |
| 2359 | 2016-06-01 | 327,733,378 | 176,000 | 23.0965 | 1,418,973,012 | 2016-05-31 |
| 2360 | 2016-05-31 | 327,557,378 | -408,000 | 23.0841 | 1,418,973,012 | 2016-05-31 |
| 2361 | 2016-05-30 | 327,965,378 | 40,000 | 23.1129 | 1,418,973,012 | 2016-04-30 |
| 2362 | 2016-05-27 | 327,925,378 | 136,000 | 23.1101 | 1,418,973,012 | 2016-04-30 |
| 2363 | 2016-05-26 | 327,789,378 | 672,000 | 23.1005 | 1,418,973,012 | 2016-04-30 |
| 2364 | 2016-05-25 | 327,117,378 | -134,000 | 23.0531 | 1,418,973,012 | 2016-04-30 |
| 2365 | 2016-05-24 | 327,251,378 | 64,000 | 23.0626 | 1,418,973,012 | 2016-04-30 |
| 2366 | 2016-05-23 | 327,187,378 | 32,000 | 23.0580 | 1,418,973,012 | 2016-04-30 |
| 2367 | 2016-05-20 | 327,155,378 | 528,000 | 23.0558 | 1,418,973,012 | 2016-04-30 |
| 2368 | 2016-05-19 | 326,627,378 | 432,000 | 23.0186 | 1,418,973,012 | 2016-04-30 |
| 2369 | 2016-05-18 | 326,195,378 | 192,000 | 22.9881 | 1,418,973,012 | 2016-04-30 |
| 2370 | 2016-05-17 | 326,003,378 | 64,000 | 22.9746 | 1,418,973,012 | 2016-04-30 |
| 2371 | 2016-05-16 | 325,939,378 | 104,000 | 22.9701 | 1,418,973,012 | 2016-04-30 |
| 2372 | 2016-05-13 | 325,835,378 | 208,000 | 22.9628 | 1,418,973,012 | 2016-04-30 |
| 2373 | 2016-05-12 | 325,627,378 | 32,000 | 22.9481 | 1,418,973,012 | 2016-04-30 |
| 2374 | 2016-05-11 | 325,595,378 | 232,000 | 22.9458 | 1,418,973,012 | 2016-04-30 |
| 2375 | 2016-05-10 | 325,363,378 | 16,000 | 22.9295 | 1,418,973,012 | 2016-04-30 |
| 2376 | 2016-05-09 | 325,347,378 | -96,000 | 22.9284 | 1,418,973,012 | 2016-04-30 |
| 2377 | 2016-05-06 | 325,443,378 | 376,000 | 22.9351 | 1,418,973,012 | 2016-04-30 |
| 2378 | 2016-05-05 | 325,067,378 | 272,000 | 22.9086 | 1,418,973,012 | 2016-04-30 |
| 2379 | 2016-05-04 | 324,795,378 | 48,000 | 22.8895 | 1,418,973,012 | 2016-04-30 |
| 2380 | 2016-05-03 | 324,747,378 | 320,000 | 22.8861 | 1,418,973,012 | 2016-04-30 |
| 2381 | 2016-04-29 | 324,427,378 | 152,000 | 22.8635 | 1,418,973,012 | 2016-03-31 |
| 2382 | 2016-04-28 | 324,275,378 | 264,000 | 22.8528 | 1,418,973,012 | 2016-03-31 |
| 2383 | 2016-04-27 | 324,011,378 | 104,000 | 22.8342 | 1,418,973,012 | 2016-03-31 |
| 2384 | 2016-04-26 | 323,907,378 | 8,000 | 22.8269 | 1,418,973,012 | 2016-03-31 |
| 2385 | 2016-04-25 | 323,899,378 | -496,000 | 22.8263 | 1,418,973,012 | 2016-03-31 |
| 2386 | 2016-04-22 | 324,395,378 | 48,000 | 22.8613 | 1,418,973,012 | 2016-03-31 |
| 2387 | 2016-04-21 | 324,347,378 | -400,000 | 22.8579 | 1,418,973,012 | 2016-03-31 |
| 2388 | 2016-04-20 | 324,747,378 | 144,000 | 22.8861 | 1,418,973,012 | 2016-03-31 |
| 2389 | 2016-04-19 | 324,603,378 | 9,056,000 | 22.8759 | 1,418,973,012 | 2016-03-31 |
| 2390 | 2016-04-18 | 315,547,378 | 336,000 | 22.2377 | 1,418,973,012 | 2016-03-31 |
| 2391 | 2016-04-15 | 315,211,378 | 124,000 | 22.2141 | 1,418,973,012 | 2016-03-31 |
| 2392 | 2016-04-14 | 315,087,378 | -176,000 | 22.2053 | 1,418,973,012 | 2016-03-31 |
| 2393 | 2016-04-13 | 315,263,378 | 1,518,000 | 22.2177 | 1,418,973,012 | 2016-03-31 |
| 2394 | 2016-04-12 | 313,745,378 | 80,000 | 22.1107 | 1,418,973,012 | 2016-03-31 |
| 2395 | 2016-04-11 | 313,665,378 | -272,000 | 22.1051 | 1,418,973,012 | 2016-03-31 |
| 2396 | 2016-04-08 | 313,937,378 | 328,000 | 22.1243 | 1,418,973,012 | 2016-03-31 |
| 2397 | 2016-04-07 | 313,609,378 | 152,000 | 22.1012 | 1,418,973,012 | 2016-03-31 |
| 2398 | 2016-04-06 | 313,457,378 | -200,000 | 22.0904 | 1,418,973,012 | 2016-03-31 |
| 2399 | 2016-04-05 | 313,657,378 | 272,000 | 22.1045 | 1,418,973,012 | 2016-03-31 |
| 2400 | 2016-04-01 | 313,385,378 | 88,000 | 22.0854 | 1,418,973,012 | 2016-03-31 |
| 2401 | 2016-03-31 | 313,297,378 | 1,860,000 | 22.0792 | 1,418,973,012 | 2016-03-31 |
| 2402 | 2016-03-30 | 311,437,378 | 392,000 | 21.9481 | 1,418,973,012 | 2016-02-29 |
| 2403 | 2016-03-29 | 311,045,378 | -296,000 | 21.9205 | 1,418,973,012 | 2016-02-29 |
| 2404 | 2016-03-24 | 311,341,378 | 704,000 | 21.9413 | 1,418,973,012 | 2016-02-29 |
| 2405 | 2016-03-23 | 310,637,378 | -296,000 | 21.8917 | 1,418,973,012 | 2016-02-29 |
| 2406 | 2016-03-22 | 310,933,378 | 200,000 | 21.9126 | 1,418,973,012 | 2016-02-29 |
| 2407 | 2016-03-21 | 310,733,378 | -208,000 | 21.8985 | 1,418,973,012 | 2016-02-29 |
| 2408 | 2016-03-18 | 310,941,378 | 264,000 | 21.9131 | 1,418,973,012 | 2016-02-29 |
| 2409 | 2016-03-17 | 310,677,378 | 168,000 | 21.8945 | 1,418,973,012 | 2016-02-29 |
| 2410 | 2016-03-16 | 310,509,378 | 24,000 | 21.8827 | 1,418,973,012 | 2016-02-29 |
| 2411 | 2016-03-15 | 310,485,378 | 24,000 | 21.8810 | 1,418,973,012 | 2016-02-29 |
| 2412 | 2016-03-14 | 310,461,378 | 120,000 | 21.8793 | 1,418,973,012 | 2016-02-29 |
| 2413 | 2016-03-11 | 310,341,378 | -88,000 | 21.8708 | 1,418,973,012 | 2016-02-29 |
| 2414 | 2016-03-10 | 310,429,378 | 9,096,000 | 21.8770 | 1,418,973,012 | 2016-02-29 |
| 2415 | 2016-03-09 | 301,333,378 | 152,000 | 21.2360 | 1,418,973,012 | 2016-02-29 |
| 2416 | 2016-03-08 | 301,181,378 | 216,000 | 21.2253 | 1,418,973,012 | 2016-02-29 |
| 2417 | 2016-03-07 | 300,965,378 | 192,001 | 21.2101 | 1,418,973,012 | 2016-02-29 |
| 2418 | 2016-03-04 | 300,773,377 | -152,000 | 21.1966 | 1,418,973,012 | 2016-02-29 |
| 2419 | 2016-03-03 | 300,925,377 | -104,000 | 21.2073 | 1,418,973,012 | 2016-02-29 |
| 2420 | 2016-03-02 | 301,029,377 | -96,000 | 21.2146 | 1,418,973,012 | 2016-02-29 |
| 2421 | 2016-03-01 | 301,125,377 | -104,000 | 21.2214 | 1,418,973,012 | 2016-02-29 |
| 2422 | 2016-02-29 | 301,229,377 | -104,000 | 21.2287 | 1,418,973,012 | 2016-02-29 |
| 2423 | 2016-02-26 | 301,333,377 | 40,000 | 21.3187 | 1,413,473,012 | 2016-01-31 |
| 2424 | 2016-02-25 | 301,293,377 | 104,000 | 21.3158 | 1,413,473,012 | 2016-01-31 |
| 2425 | 2016-02-24 | 301,189,377 | -144,000 | 21.3085 | 1,413,473,012 | 2016-01-31 |
| 2426 | 2016-02-23 | 301,333,377 | 168,000 | 21.3187 | 1,413,473,012 | 2016-01-31 |
| 2427 | 2016-02-22 | 301,165,377 | -312,000 | 21.3068 | 1,413,473,012 | 2016-01-31 |
| 2428 | 2016-02-19 | 301,477,377 | -48,000 | 21.3288 | 1,413,473,012 | 2016-01-31 |
| 2429 | 2016-02-18 | 301,525,377 | 352,000 | 21.3322 | 1,413,473,012 | 2016-01-31 |
| 2430 | 2016-02-17 | 301,173,377 | 384,000 | 21.3073 | 1,413,473,012 | 2016-01-31 |
| 2431 | 2016-02-16 | 300,789,377 | 408,000 | 21.2802 | 1,413,473,012 | 2016-01-31 |
| 2432 | 2016-02-15 | 300,381,377 | -16,000 | 21.2513 | 1,413,473,012 | 2016-01-31 |
| 2433 | 2016-02-12 | 300,397,377 | -32,000 | 21.2524 | 1,413,473,012 | 2016-01-31 |
| 2434 | 2016-02-11 | 300,429,377 | -88,000 | 21.2547 | 1,413,473,012 | 2016-01-31 |
| 2435 | 2016-02-05 | 300,517,377 | -112,000 | 21.2609 | 1,413,473,012 | 2016-01-31 |
| 2436 | 2016-02-04 | 300,629,377 | -8,000 | 21.2688 | 1,413,473,012 | 2016-01-31 |
| 2437 | 2016-02-03 | 300,637,377 | -96,000 | 21.2694 | 1,413,473,012 | 2016-01-31 |
| 2438 | 2016-02-02 | 300,733,377 | -632,000 | 21.2762 | 1,413,473,012 | 2016-01-31 |
| 2439 | 2016-02-01 | 301,365,377 | -920,000 | 21.3209 | 1,413,473,012 | 2016-01-31 |
| 2440 | 2016-01-29 | 302,285,377 | -48,000 | 21.3860 | 1,413,473,012 | 2015-12-31 |
| 2441 | 2016-01-28 | 302,333,377 | 624,000 | 21.3894 | 1,413,473,012 | 2015-12-31 |
| 2442 | 2016-01-27 | 301,709,377 | 424,000 | 21.3453 | 1,413,473,012 | 2015-12-31 |
| 2443 | 2016-01-26 | 301,285,377 | 72,000 | 21.3153 | 1,413,473,012 | 2015-12-31 |
| 2444 | 2016-01-25 | 301,213,377 | 702,000 | 21.3102 | 1,413,473,012 | 2015-12-31 |
| 2445 | 2016-01-22 | 300,511,377 | -807,694 | 21.2605 | 1,413,473,012 | 2015-12-31 |
| 2446 | 2016-01-21 | 301,319,071 | -122,000 | 21.3176 | 1,413,473,012 | 2015-12-31 |
| 2447 | 2016-01-20 | 301,441,071 | -824,000 | 21.3263 | 1,413,473,012 | 2015-12-31 |
| 2448 | 2016-01-19 | 302,265,071 | -40,000 | 21.3846 | 1,413,473,012 | 2015-12-31 |
| 2449 | 2016-01-18 | 302,305,071 | 0 | 21.3874 | 1,413,473,012 | 2015-12-31 |
| 2450 | 2016-01-15 | 302,305,071 | 120,000 | 21.3874 | 1,413,473,012 | 2015-12-31 |
| 2451 | 2016-01-14 | 302,185,071 | 80,000 | 21.3789 | 1,413,473,012 | 2015-12-31 |
| 2452 | 2016-01-13 | 302,105,071 | -255,840 | 21.3732 | 1,413,473,012 | 2015-12-31 |
| 2453 | 2016-01-12 | 302,360,911 | -2,112,000 | 21.3913 | 1,413,473,012 | 2015-12-31 |
| 2454 | 2016-01-11 | 304,472,911 | -1,104,000 | 21.5408 | 1,413,473,012 | 2015-12-31 |
| 2455 | 2016-01-08 | 305,576,911 | -1,160,000 | 21.6189 | 1,413,473,012 | 2015-12-31 |
| 2456 | 2016-01-07 | 306,736,911 | -344,000 | 21.7009 | 1,413,473,012 | 2015-12-31 |
| 2457 | 2016-01-06 | 307,080,911 | 1,680,000 | 21.7253 | 1,413,473,012 | 2015-12-31 |
| 2458 | 2016-01-05 | 305,400,911 | -256,000 | 21.6064 | 1,413,473,012 | 2015-12-31 |
| 2459 | 2016-01-04 | 305,656,911 | 1,271,840 | 21.6245 | 1,413,473,012 | 2015-12-31 |
| 2460 | 2015-12-31 | 304,385,071 | 0 | 21.5346 | 1,413,473,012 | 2015-12-31 |
| 2461 | 2015-12-30 | 304,385,071 | -416,000 | 21.5346 | 1,413,473,012 | 2015-11-30 |
| 2462 | 2015-12-29 | 304,801,071 | -568,000 | 21.5640 | 1,413,473,012 | 2015-11-30 |
| 2463 | 2015-12-28 | 305,369,071 | 32,000 | 21.6042 | 1,413,473,012 | 2015-11-30 |
| 2464 | 2015-12-24 | 305,337,071 | 0 | 21.6019 | 1,413,473,012 | 2015-11-30 |
| 2465 | 2015-12-23 | 305,337,071 | 72,000 | 21.6019 | 1,413,473,012 | 2015-11-30 |
| 2466 | 2015-12-22 | 305,265,071 | -80,000 | 21.5968 | 1,413,473,012 | 2015-11-30 |
| 2467 | 2015-12-21 | 305,345,071 | 216,000 | 21.6025 | 1,413,473,012 | 2015-11-30 |
| 2468 | 2015-12-18 | 305,129,071 | 592,000 | 21.5872 | 1,413,473,012 | 2015-11-30 |
| 2469 | 2015-12-17 | 304,537,071 | 112,000 | 21.5453 | 1,413,473,012 | 2015-11-30 |
| 2470 | 2015-12-16 | 304,425,071 | 712,000 | 21.5374 | 1,413,473,012 | 2015-11-30 |
| 2471 | 2015-12-15 | 303,713,071 | 280,000 | 21.4870 | 1,413,473,012 | 2015-11-30 |
| 2472 | 2015-12-14 | 303,433,071 | 440,000 | 21.4672 | 1,413,473,012 | 2015-11-30 |
| 2473 | 2015-12-11 | 302,993,071 | -168,000 | 21.4361 | 1,413,473,012 | 2015-11-30 |
| 2474 | 2015-12-10 | 303,161,071 | 584,000 | 21.4480 | 1,413,473,012 | 2015-11-30 |
| 2475 | 2015-12-09 | 302,577,071 | -240,000 | 21.4066 | 1,413,473,012 | 2015-11-30 |
| 2476 | 2015-12-08 | 302,817,071 | -288,000 | 21.4236 | 1,413,473,012 | 2015-11-30 |
| 2477 | 2015-12-07 | 303,105,071 | 8,000 | 21.4440 | 1,413,473,012 | 2015-11-30 |
| 2478 | 2015-12-04 | 303,097,071 | 493,600 | 21.4434 | 1,413,473,012 | 2015-11-30 |
| 2479 | 2015-12-03 | 302,603,471 | -304,000 | 21.4085 | 1,413,473,012 | 2015-11-30 |
| 2480 | 2015-12-02 | 302,907,471 | -288,000 | 21.4300 | 1,413,473,012 | 2015-11-30 |
| 2481 | 2015-12-01 | 303,195,471 | -104,800 | 21.4504 | 1,413,473,012 | 2015-11-30 |
| 2482 | 2015-11-30 | 303,300,271 | 544,000 | 21.4578 | 1,413,473,012 | 2015-11-30 |
| 2483 | 2015-11-27 | 302,756,271 | -624,000 | 21.4193 | 1,413,473,012 | 2015-10-31 |
| 2484 | 2015-11-26 | 303,380,271 | 415,200 | 21.4635 | 1,413,473,012 | 2015-10-31 |
| 2485 | 2015-11-25 | 302,965,071 | 672,000 | 21.4341 | 1,413,473,012 | 2015-10-31 |
| 2486 | 2015-11-24 | 302,293,071 | -120,000 | 21.3865 | 1,413,473,012 | 2015-10-31 |
| 2487 | 2015-11-23 | 302,413,071 | 224,000 | 21.3950 | 1,413,473,012 | 2015-10-31 |
| 2488 | 2015-11-20 | 302,189,071 | 432,000 | 21.3792 | 1,413,473,012 | 2015-10-31 |
| 2489 | 2015-11-19 | 301,757,071 | 3,440,000 | 21.3486 | 1,413,473,012 | 2015-10-31 |
| 2490 | 2015-11-18 | 298,317,071 | -968,000 | 21.1053 | 1,413,473,012 | 2015-10-31 |
| 2491 | 2015-11-17 | 299,285,071 | 1,624,000 | 21.1737 | 1,413,473,012 | 2015-10-31 |
| 2492 | 2015-11-16 | 297,661,071 | -1,368,000 | 21.0588 | 1,413,473,012 | 2015-10-31 |
| 2493 | 2015-11-13 | 299,029,071 | 656,000 | 21.1556 | 1,413,473,012 | 2015-10-31 |
| 2494 | 2015-11-12 | 298,373,071 | 328,000 | 21.1092 | 1,413,473,012 | 2015-10-31 |
| 2495 | 2015-11-11 | 298,045,071 | 6,845,200 | 21.0860 | 1,413,473,012 | 2015-10-31 |
| 2496 | 2015-11-10 | 291,199,871 | -3,547,920 | 20.6017 | 1,413,473,012 | 2015-10-31 |
| 2497 | 2015-11-09 | 294,747,791 | -2,248,000 | 20.8527 | 1,413,473,012 | 2015-10-31 |
| 2498 | 2015-11-06 | 296,995,791 | -4,254,000 | 21.0118 | 1,413,473,012 | 2015-10-31 |
| 2499 | 2015-11-05 | 301,249,791 | -120,000 | 21.3127 | 1,413,473,012 | 2015-10-31 |
| 2500 | 2015-11-04 | 301,369,791 | -40,000 | 21.3212 | 1,413,473,012 | 2015-10-31 |
| 2501 | 2015-11-03 | 301,409,791 | 279,172 | 21.3241 | 1,413,473,012 | 2015-10-31 |
| 2502 | 2015-11-02 | 301,130,619 | -368,000 | 21.3043 | 1,413,473,012 | 2015-10-31 |
| 2503 | 2015-10-30 | 301,498,619 | 438,470 | 21.3303 | 1,413,473,012 | 2015-10-12 |
| 2504 | 2015-10-29 | 301,060,149 | 512,000 | 21.2993 | 1,413,473,012 | 2015-10-12 |
| 2505 | 2015-10-28 | 300,548,149 | -2,368,000 | 21.2631 | 1,413,473,012 | 2015-10-12 |
| 2506 | 2015-10-27 | 302,916,149 | -48,000 | 21.4306 | 1,413,473,012 | 2015-10-12 |
| 2507 | 2015-10-26 | 302,964,149 | -264,000 | 21.4340 | 1,413,473,012 | 2015-10-12 |
| 2508 | 2015-10-23 | 303,228,149 | 96,000 | 21.4527 | 1,413,473,012 | 2015-10-12 |
| 2509 | 2015-10-22 | 303,132,149 | 32,000 | 21.4459 | 1,413,473,012 | 2015-10-12 |
| 2510 | 2015-10-20 | 303,100,149 | -208,000 | 21.4436 | 1,413,473,012 | 2015-10-12 |
| 2511 | 2015-10-19 | 303,308,149 | -488,000 | 21.4584 | 1,413,473,012 | 2015-10-12 |
| 2512 | 2015-10-16 | 303,796,149 | -192,000 | 21.4929 | 1,413,473,012 | 2015-10-12 |
| 2513 | 2015-10-15 | 303,988,149 | 752,000 | 21.5065 | 1,413,473,012 | 2015-10-12 |
| 2514 | 2015-10-14 | 303,236,149 | -224,000 | 21.4533 | 1,413,473,012 | 2015-10-12 |
| 2515 | 2015-10-13 | 303,460,149 | 288,000 | 21.4691 | 1,413,473,012 | 2015-10-12 |
| 2516 | 2015-10-12 | 303,172,149 | 1,096,000 | 21.4487 | 1,413,473,012 | 2015-10-12 |
| 2517 | 2015-10-09 | 302,076,149 | -1,064,000 | 21.5513 | 1,401,663,012 | 2015-09-30 |
| 2518 | 2015-10-08 | 303,140,149 | 240,000 | 21.6272 | 1,401,663,012 | 2015-09-30 |
| 2519 | 2015-10-07 | 302,900,149 | -136,000 | 21.6101 | 1,401,663,012 | 2015-09-30 |
| 2520 | 2015-10-06 | 303,036,149 | 72,000 | 21.6198 | 1,401,663,012 | 2015-09-30 |
| 2521 | 2015-10-05 | 302,964,149 | 600,000 | 21.6146 | 1,401,663,012 | 2015-09-30 |
| 2522 | 2015-10-02 | 302,364,149 | -104,000 | 21.5718 | 1,401,663,012 | 2015-09-30 |
| 2523 | 2015-09-30 | 302,468,149 | -256,000 | 21.5792 | 1,401,663,012 | 2015-09-30 |
| 2524 | 2015-09-29 | 302,724,149 | 0 | 21.5975 | 1,401,663,012 | 2015-08-31 |
| 2525 | 2015-09-25 | 302,724,149 | 360,000 | 21.5975 | 1,401,663,012 | 2015-08-31 |
| 2526 | 2015-09-24 | 302,364,149 | 280,000 | 21.5718 | 1,401,663,012 | 2015-08-31 |
| 2527 | 2015-09-23 | 302,084,149 | 80,000 | 21.5518 | 1,401,663,012 | 2015-08-31 |
| 2528 | 2015-09-22 | 302,004,149 | 232,000 | 21.5461 | 1,401,663,012 | 2015-08-31 |
| 2529 | 2015-09-21 | 301,772,149 | 88,000 | 21.5296 | 1,401,663,012 | 2015-08-31 |
| 2530 | 2015-09-18 | 301,684,149 | 120,000 | 21.5233 | 1,401,663,012 | 2015-08-31 |
| 2531 | 2015-09-17 | 301,564,149 | 352,000 | 21.5147 | 1,401,663,012 | 2015-08-31 |
| 2532 | 2015-09-16 | 301,212,149 | 384,000 | 21.4896 | 1,401,663,012 | 2015-08-31 |
| 2533 | 2015-09-15 | 300,828,149 | 184,000 | 21.4622 | 1,401,663,012 | 2015-08-31 |
| 2534 | 2015-09-14 | 300,644,149 | -132,000 | 21.4491 | 1,401,663,012 | 2015-08-31 |
| 2535 | 2015-09-11 | 300,776,149 | 32,000 | 21.4585 | 1,401,663,012 | 2015-08-31 |
| 2536 | 2015-09-10 | 300,744,149 | -872,000 | 21.4562 | 1,401,663,012 | 2015-08-31 |
| 2537 | 2015-09-09 | 301,616,149 | 640,000 | 21.5184 | 1,401,663,012 | 2015-08-31 |
| 2538 | 2015-09-08 | 300,976,149 | 416,000 | 21.4728 | 1,401,663,012 | 2015-08-31 |
| 2539 | 2015-09-07 | 300,560,149 | 144,000 | 21.4431 | 1,401,663,012 | 2015-08-31 |
| 2540 | 2015-09-04 | 300,416,149 | 744,000 | 21.4328 | 1,401,663,012 | 2015-08-31 |
| 2541 | 2015-09-02 | 299,672,149 | -292,000 | 21.3798 | 1,401,663,012 | 2015-08-31 |
| 2542 | 2015-09-01 | 299,964,149 | 880,000 | 21.4006 | 1,401,663,012 | 2015-08-31 |
| 2543 | 2015-08-31 | 299,084,149 | -552,000 | 21.3378 | 1,401,663,012 | 2015-08-31 |
| 2544 | 2015-08-28 | 299,636,149 | 1,157,530 | 21.3772 | 1,401,663,012 | 2015-07-31 |
| 2545 | 2015-08-27 | 298,478,619 | -1,371,000 | 21.2946 | 1,401,663,012 | 2015-07-31 |
| 2546 | 2015-08-26 | 299,849,619 | 128,000 | 21.3924 | 1,401,663,012 | 2015-07-31 |
| 2547 | 2015-08-25 | 299,721,619 | 1,208,000 | 21.3833 | 1,401,663,012 | 2015-07-31 |
| 2548 | 2015-08-24 | 298,513,619 | -844,000 | 21.2971 | 1,401,663,012 | 2015-07-31 |
| 2549 | 2015-08-21 | 299,357,619 | -251,937 | 21.3573 | 1,401,663,012 | 2015-07-31 |
| 2550 | 2015-08-20 | 299,609,556 | 600,000 | 21.3753 | 1,401,663,012 | 2015-07-31 |
| 2551 | 2015-08-19 | 299,009,556 | 176,000 | 21.3325 | 1,401,663,012 | 2015-07-31 |
| 2552 | 2015-08-18 | 298,833,556 | 152,000 | 21.3199 | 1,401,663,012 | 2015-07-31 |
| 2553 | 2015-08-17 | 298,681,556 | -989,000 | 21.3091 | 1,401,663,012 | 2015-07-31 |
| 2554 | 2015-08-14 | 299,670,556 | -383,000 | 21.3796 | 1,401,663,012 | 2015-07-31 |
| 2555 | 2015-08-13 | 300,053,556 | 264,000 | 21.4070 | 1,401,663,012 | 2015-07-31 |
| 2556 | 2015-08-12 | 299,789,556 | 208,000 | 21.3881 | 1,401,663,012 | 2015-07-31 |
| 2557 | 2015-08-11 | 299,581,556 | -304,000 | 21.3733 | 1,401,663,012 | 2015-07-31 |
| 2558 | 2015-08-10 | 299,885,556 | -240,000 | 21.3950 | 1,401,663,012 | 2015-07-31 |
| 2559 | 2015-08-07 | 300,125,556 | 352,000 | 21.4121 | 1,401,663,012 | 2015-07-31 |
| 2560 | 2015-08-06 | 299,773,556 | -220,000 | 21.3870 | 1,401,663,012 | 2015-07-31 |
| 2561 | 2015-08-05 | 299,993,556 | -616,000 | 21.4027 | 1,401,663,012 | 2015-07-31 |
| 2562 | 2015-08-04 | 300,609,556 | 816,000 | 21.4466 | 1,401,663,012 | 2015-07-31 |
| 2563 | 2015-08-03 | 299,793,556 | 744,000 | 21.3884 | 1,401,663,012 | 2015-07-31 |
| 2564 | 2015-07-31 | 299,049,556 | 208,000 | 21.3353 | 1,401,663,012 | 2015-07-31 |
| 2565 | 2015-07-30 | 298,841,556 | 1,424,000 | 21.3205 | 1,401,663,012 | 2015-06-30 |
| 2566 | 2015-07-29 | 297,417,556 | 1,536,000 | 21.2189 | 1,401,663,012 | 2015-06-30 |
| 2567 | 2015-07-28 | 295,881,556 | 1,560,000 | 21.1093 | 1,401,663,012 | 2015-06-30 |
| 2568 | 2015-07-27 | 294,321,556 | -656,000 | 20.9980 | 1,401,663,012 | 2015-06-30 |
| 2569 | 2015-07-24 | 294,977,556 | -360,000 | 21.0448 | 1,401,663,012 | 2015-06-30 |
| 2570 | 2015-07-23 | 295,337,556 | -64,000 | 21.0705 | 1,401,663,012 | 2015-06-30 |
| 2571 | 2015-07-22 | 295,401,556 | 0 | 21.0751 | 1,401,663,012 | 2015-06-30 |
| 2572 | 2015-07-21 | 295,401,556 | 200,000 | 21.0751 | 1,401,663,012 | 2015-06-30 |
| 2573 | 2015-07-20 | 295,201,556 | 128,000 | 21.0608 | 1,401,663,012 | 2015-06-30 |
| 2574 | 2015-07-17 | 295,073,556 | 159,153 | 21.0517 | 1,401,663,012 | 2015-06-30 |
| 2575 | 2015-07-16 | 294,914,403 | 776,000 | 21.0403 | 1,401,663,012 | 2015-06-30 |
| 2576 | 2015-07-15 | 294,138,403 | -922,213 | 20.9850 | 1,401,663,012 | 2015-06-30 |
| 2577 | 2015-07-14 | 295,060,616 | -10,013,986 | 21.0508 | 1,401,663,012 | 2015-06-30 |
| 2578 | 2015-07-13 | 305,074,602 | -6,001,161 | 21.7652 | 1,401,663,012 | 2015-06-30 |
| 2579 | 2015-07-10 | 311,075,763 | 3,088,000 | 22.1933 | 1,401,663,012 | 2015-06-30 |
| 2580 | 2015-07-09 | 307,987,763 | 1,880,270 | 21.9730 | 1,401,663,012 | 2015-06-30 |
| 2581 | 2015-07-08 | 306,107,493 | 14,457,090 | 21.8389 | 1,401,663,012 | 2015-06-30 |
| 2582 | 2015-07-07 | 291,650,403 | -8,912,002 | 20.8075 | 1,401,663,012 | 2015-06-30 |
| 2583 | 2015-07-06 | 300,562,405 | 1,072,000 | 21.4433 | 1,401,663,012 | 2015-06-30 |
| 2584 | 2015-07-03 | 299,490,405 | -1,360,000 | 21.3668 | 1,401,663,012 | 2015-06-30 |
| 2585 | 2015-07-02 | 300,850,405 | -5,808,000 | 21.4638 | 1,401,663,012 | 2015-06-30 |
| 2586 | 2015-06-30 | 306,658,405 | -2,919,998 | 21.8782 | 1,401,663,012 | 2015-06-30 |
| 2587 | 2015-06-29 | 309,578,403 | 606,017 | 22.0865 | 1,401,663,012 | 2015-05-31 |
| 2588 | 2015-06-26 | 308,972,386 | -64,000 | 22.0433 | 1,401,663,012 | 2015-05-31 |
| 2589 | 2015-06-25 | 309,036,386 | -2,676,000 | 22.0478 | 1,401,663,012 | 2015-05-31 |
| 2590 | 2015-06-24 | 311,712,386 | -556,000 | 22.2388 | 1,401,663,012 | 2015-05-31 |
| 2591 | 2015-06-23 | 312,268,386 | -520,000 | 22.2784 | 1,401,663,012 | 2015-05-31 |
| 2592 | 2015-06-22 | 312,788,386 | -2,054,400 | 22.3155 | 1,401,663,012 | 2015-05-31 |
| 2593 | 2015-06-19 | 314,842,786 | 2,205,240 | 22.4621 | 1,401,663,012 | 2015-05-31 |
| 2594 | 2015-06-18 | 312,637,546 | 2,614,480 | 22.3048 | 1,401,663,012 | 2015-05-31 |
| 2595 | 2015-06-17 | 310,023,066 | 2,768,000 | 22.1182 | 1,401,663,012 | 2015-05-31 |
| 2596 | 2015-06-16 | 307,255,066 | -3,784,000 | 21.9208 | 1,401,663,012 | 2015-05-31 |
| 2597 | 2015-06-15 | 311,039,066 | 1,904,000 | 22.1907 | 1,401,663,012 | 2015-05-31 |
| 2598 | 2015-06-12 | 309,135,066 | 288,000 | 22.0549 | 1,401,663,012 | 2015-05-31 |
| 2599 | 2015-06-11 | 308,847,066 | -363,490 | 22.0343 | 1,401,663,012 | 2015-05-31 |
| 2600 | 2015-06-10 | 309,210,556 | 3,652,490 | 22.0603 | 1,401,663,012 | 2015-05-31 |
| 2601 | 2015-06-09 | 305,558,066 | -1,313,324 | 21.7997 | 1,401,663,012 | 2015-05-31 |
| 2602 | 2015-06-08 | 306,871,390 | -447,476 | 21.8934 | 1,401,663,012 | 2015-05-31 |
| 2603 | 2015-06-05 | 307,318,866 | 658,200 | 21.9253 | 1,401,663,012 | 2015-05-31 |
| 2604 | 2015-06-04 | 306,660,666 | 1,082,800 | 21.8783 | 1,401,663,012 | 2015-05-31 |
| 2605 | 2015-06-03 | 305,577,866 | 3,536,000 | 21.8011 | 1,401,663,012 | 2015-05-31 |
| 2606 | 2015-06-02 | 302,041,866 | 512,000 | 21.5488 | 1,401,663,012 | 2015-05-31 |
| 2607 | 2015-06-01 | 301,529,866 | 6,029,200 | 21.5123 | 1,401,663,012 | 2015-05-31 |
| 2608 | 2015-05-29 | 295,500,666 | 2,156,800 | 21.0821 | 1,401,663,012 | 2015-05-11 |
| 2609 | 2015-05-28 | 293,343,866 | 488,000 | 20.9283 | 1,401,663,012 | 2015-05-11 |
| 2610 | 2015-05-27 | 292,855,866 | -136,000 | 20.8935 | 1,401,663,012 | 2015-05-11 |
| 2611 | 2015-05-26 | 292,991,866 | 2,680,000 | 20.9032 | 1,401,663,012 | 2015-05-11 |
| 2612 | 2015-05-22 | 290,311,866 | -2,732,000 | 20.7120 | 1,401,663,012 | 2015-05-11 |
| 2613 | 2015-05-21 | 293,043,866 | 1,250,000 | 20.9069 | 1,401,663,012 | 2015-05-11 |
| 2614 | 2015-05-20 | 291,793,866 | 2,454,000 | 20.8177 | 1,401,663,012 | 2015-05-11 |
| 2615 | 2015-05-19 | 289,339,866 | 1,928,000 | 20.6426 | 1,401,663,012 | 2015-05-11 |
| 2616 | 2015-05-18 | 287,411,866 | 2,112,000 | 20.5051 | 1,401,663,012 | 2015-05-11 |
| 2617 | 2015-05-15 | 285,299,866 | 2,528,000 | 20.3544 | 1,401,663,012 | 2015-05-11 |
| 2618 | 2015-05-14 | 282,771,866 | -232,000 | 20.1740 | 1,401,663,012 | 2015-05-11 |
| 2619 | 2015-05-13 | 283,003,866 | -2,287,666 | 20.1906 | 1,401,663,012 | 2015-05-11 |
| 2620 | 2015-05-12 | 285,291,532 | 384,000 | 20.3538 | 1,401,663,012 | 2015-05-11 |
| 2621 | 2015-05-11 | 284,907,532 | -1,968,000 | 20.3264 | 1,401,663,012 | 2015-05-11 |
| 2622 | 2015-05-08 | 286,875,532 | 5,005,567 | 20.4814 | 1,400,663,012 | 2015-04-30 |
| 2623 | 2015-05-07 | 281,869,965 | 4,350,433 | 20.1240 | 1,400,663,012 | 2015-04-30 |
| 2624 | 2015-05-06 | 277,519,532 | -1,108,000 | 19.8134 | 1,400,663,012 | 2015-04-30 |
| 2625 | 2015-05-05 | 278,627,532 | 5,212,000 | 19.8925 | 1,400,663,012 | 2015-04-30 |
| 2626 | 2015-05-04 | 273,415,532 | -13,141,600 | 19.5204 | 1,400,663,012 | 2015-04-30 |
| 2627 | 2015-04-30 | 286,557,132 | -1,280,000 | 20.4587 | 1,400,663,012 | 2015-04-30 |
| 2628 | 2015-04-29 | 287,837,132 | -6,598,000 | 20.5501 | 1,400,663,012 | 2015-03-31 |
| 2629 | 2015-04-28 | 294,435,132 | 102,000 | 21.0211 | 1,400,663,012 | 2015-03-31 |
| 2630 | 2015-04-27 | 294,333,132 | -1,984,000 | 21.0138 | 1,400,663,012 | 2015-03-31 |
| 2631 | 2015-04-24 | 296,317,132 | -37,736,000 | 21.1555 | 1,400,663,012 | 2015-03-31 |
| 2632 | 2015-04-23 | 334,053,132 | -126,000 | 23.8496 | 1,400,663,012 | 2015-03-31 |
| 2633 | 2015-04-22 | 334,179,132 | 11,430,000 | 23.8586 | 1,400,663,012 | 2015-03-31 |
| 2634 | 2015-04-21 | 322,749,132 | 8,541,666 | 23.0426 | 1,400,663,012 | 2015-03-31 |
| 2635 | 2015-04-20 | 314,207,466 | 4,312,000 | 22.4328 | 1,400,663,012 | 2015-03-31 |
| 2636 | 2015-04-17 | 309,895,466 | 1,647,000 | 22.1249 | 1,400,663,012 | 2015-03-31 |
| 2637 | 2015-04-16 | 308,248,466 | -8,029,333 | 22.0073 | 1,400,663,012 | 2015-03-31 |
| 2638 | 2015-04-15 | 316,277,799 | -25,732,000 | 22.5806 | 1,400,663,012 | 2015-03-31 |
| 2639 | 2015-04-14 | 342,009,799 | -12,016,000 | 24.4177 | 1,400,663,012 | 2015-03-31 |
| 2640 | 2015-04-13 | 354,025,799 | -7,746,997 | 25.2756 | 1,400,663,012 | 2015-03-31 |
| 2641 | 2015-04-10 | 361,772,796 | -21,120,000 | 25.8287 | 1,400,663,012 | 2015-03-31 |
| 2642 | 2015-04-09 | 382,892,796 | -1,120,000 | 27.3365 | 1,400,663,012 | 2015-03-31 |
| 2643 | 2015-04-08 | 384,012,796 | -4,591,600 | 27.4165 | 1,400,663,012 | 2015-03-31 |
| 2644 | 2015-04-02 | 388,604,396 | 2,104,000 | 27.7443 | 1,400,663,012 | 2015-03-31 |
| 2645 | 2015-04-01 | 386,500,396 | -5,088,000 | 27.5941 | 1,400,663,012 | 2015-03-31 |
| 2646 | 2015-03-31 | 391,588,396 | 344,000 | 27.9574 | 1,400,663,012 | 2015-03-31 |
| 2647 | 2015-03-30 | 391,244,396 | -496,000 | 27.9328 | 1,400,663,012 | 2015-02-28 |
| 2648 | 2015-03-27 | 391,740,396 | 264,000 | 27.9682 | 1,400,663,012 | 2015-02-28 |
| 2649 | 2015-03-26 | 391,476,396 | 376,000 | 27.9494 | 1,400,663,012 | 2015-02-28 |
| 2650 | 2015-03-25 | 391,100,396 | -664,000 | 27.9225 | 1,400,663,012 | 2015-02-28 |
| 2651 | 2015-03-24 | 391,764,396 | -1,304,000 | 27.9699 | 1,400,663,012 | 2015-02-28 |
| 2652 | 2015-03-23 | 393,068,396 | 2,376,000 | 28.0630 | 1,400,663,012 | 2015-02-28 |
| 2653 | 2015-03-20 | 390,692,396 | -1,344,000 | 27.8934 | 1,400,663,012 | 2015-02-28 |
| 2654 | 2015-03-19 | 392,036,396 | -536,000 | 27.9893 | 1,400,663,012 | 2015-02-28 |
| 2655 | 2015-03-18 | 392,572,396 | -280,000 | 28.0276 | 1,400,663,012 | 2015-02-28 |
| 2656 | 2015-03-17 | 392,852,396 | 352,000 | 28.0476 | 1,400,663,012 | 2015-02-28 |
| 2657 | 2015-03-16 | 392,500,396 | 432,000 | 28.0225 | 1,400,663,012 | 2015-02-28 |
| 2658 | 2015-03-13 | 392,068,396 | -312,000 | 27.9916 | 1,400,663,012 | 2015-02-28 |
| 2659 | 2015-03-12 | 392,380,396 | -856,227 | 28.0139 | 1,400,663,012 | 2015-02-28 |
| 2660 | 2015-03-11 | 393,236,623 | 488,000 | 28.0750 | 1,400,663,012 | 2015-02-28 |
| 2661 | 2015-03-10 | 392,748,623 | 552,000 | 28.0402 | 1,400,663,012 | 2015-02-28 |
| 2662 | 2015-03-09 | 392,196,623 | 184,000 | 28.0008 | 1,400,663,012 | 2015-02-28 |
| 2663 | 2015-03-06 | 392,012,623 | -1,176,000 | 27.9876 | 1,400,663,012 | 2015-02-28 |
| 2664 | 2015-03-05 | 393,188,623 | 944,000 | 28.0716 | 1,400,663,012 | 2015-02-28 |
| 2665 | 2015-03-04 | 392,244,623 | 648,000 | 28.0042 | 1,400,663,012 | 2015-02-28 |
| 2666 | 2015-03-03 | 391,596,623 | 632,000 | 27.9579 | 1,400,663,012 | 2015-02-28 |
| 2667 | 2015-03-02 | 390,964,623 | -736,000 | 27.9128 | 1,400,663,012 | 2015-02-28 |
| 2668 | 2015-02-27 | 391,700,623 | 464,000 | 27.9654 | 1,400,663,012 | 2015-01-31 |
| 2669 | 2015-02-26 | 391,236,623 | -440,000 | 27.9322 | 1,400,663,012 | 2015-01-31 |
| 2670 | 2015-02-25 | 391,676,623 | -104,000 | 27.9637 | 1,400,663,012 | 2015-01-31 |
| 2671 | 2015-02-24 | 391,780,623 | -200,000 | 27.9711 | 1,400,663,012 | 2015-01-31 |
| 2672 | 2015-02-23 | 391,980,623 | 552,000 | 27.9854 | 1,400,663,012 | 2015-01-31 |
| 2673 | 2015-02-18 | 391,428,623 | 0 | 27.9460 | 1,400,663,012 | 2015-01-31 |
| 2674 | 2015-02-17 | 391,428,623 | 446,000 | 27.9460 | 1,400,663,012 | 2015-01-31 |
| 2675 | 2015-02-16 | 390,982,623 | -608,000 | 27.9141 | 1,400,663,012 | 2015-01-31 |
| 2676 | 2015-02-13 | 391,590,623 | -456,000 | 27.9575 | 1,400,663,012 | 2015-01-31 |
| 2677 | 2015-02-12 | 392,046,623 | 488,000 | 27.9901 | 1,400,663,012 | 2015-01-31 |
| 2678 | 2015-02-11 | 391,558,623 | 176,000 | 27.9552 | 1,400,663,012 | 2015-01-31 |
| 2679 | 2015-02-10 | 391,382,623 | 648,000 | 27.9427 | 1,400,663,012 | 2015-01-31 |
| 2680 | 2015-02-09 | 390,734,623 | -568,000 | 27.8964 | 1,400,663,012 | 2015-01-31 |
| 2681 | 2015-02-06 | 391,302,623 | 488,000 | 27.9370 | 1,400,663,012 | 2015-01-31 |
| 2682 | 2015-02-05 | 390,814,623 | 280,000 | 27.9021 | 1,400,663,012 | 2015-01-31 |
| 2683 | 2015-02-04 | 390,534,623 | 96,000 | 27.8821 | 1,400,663,012 | 2015-01-31 |
| 2684 | 2015-02-03 | 390,438,623 | -168,000 | 27.8753 | 1,400,663,012 | 2015-01-31 |
| 2685 | 2015-02-02 | 390,606,623 | 696,000 | 27.8873 | 1,400,663,012 | 2015-01-31 |
| 2686 | 2015-01-30 | 389,910,623 | -192,000 | 27.8376 | 1,400,663,012 | 2014-12-31 |
| 2687 | 2015-01-29 | 390,102,623 | 832,000 | 27.8513 | 1,400,663,012 | 2014-12-31 |
| 2688 | 2015-01-28 | 389,270,623 | -904,000 | 27.7919 | 1,400,663,012 | 2014-12-31 |
| 2689 | 2015-01-27 | 390,174,623 | 2,856,000 | 27.8564 | 1,400,663,012 | 2014-12-31 |
| 2690 | 2015-01-26 | 387,318,623 | 856,000 | 27.6525 | 1,400,663,012 | 2014-12-31 |
| 2691 | 2015-01-23 | 386,462,623 | 32,000 | 27.5914 | 1,400,663,012 | 2014-12-31 |
| 2692 | 2015-01-22 | 386,430,623 | 1,184,000 | 27.5891 | 1,400,663,012 | 2014-12-31 |
| 2693 | 2015-01-21 | 385,246,623 | 910,000 | 27.5046 | 1,400,663,012 | 2014-12-31 |
| 2694 | 2015-01-20 | 384,336,623 | -1,412,000 | 27.4396 | 1,400,663,012 | 2014-12-31 |
| 2695 | 2015-01-19 | 385,748,623 | -328,000 | 27.5404 | 1,400,663,012 | 2014-12-31 |
| 2696 | 2015-01-16 | 386,076,623 | 705,280 | 27.5638 | 1,400,663,012 | 2014-12-31 |
| 2697 | 2015-01-15 | 385,371,343 | 2,358,720 | 27.5135 | 1,400,663,012 | 2014-12-31 |
| 2698 | 2015-01-14 | 383,012,623 | 592,000 | 27.3451 | 1,400,663,012 | 2014-12-31 |
| 2699 | 2015-01-13 | 382,420,623 | -1,760,000 | 27.3028 | 1,400,663,012 | 2014-12-31 |
| 2700 | 2015-01-12 | 384,180,623 | -192,000 | 27.4285 | 1,400,663,012 | 2014-12-31 |
| 2701 | 2015-01-09 | 384,372,623 | -2,400,000 | 27.4422 | 1,400,663,012 | 2014-12-31 |
| 2702 | 2015-01-08 | 386,772,623 | 1,804,000 | 27.6135 | 1,400,663,012 | 2014-12-31 |
| 2703 | 2015-01-07 | 384,968,623 | 3,960,000 | 27.4847 | 1,400,663,012 | 2014-12-31 |
| 2704 | 2015-01-06 | 381,008,623 | -5,303,000 | 27.2020 | 1,400,663,012 | 2014-12-31 |
| 2705 | 2015-01-05 | 386,311,623 | -943,600 | 27.5806 | 1,400,663,012 | 2014-12-31 |
| 2706 | 2015-01-02 | 387,255,223 | 3,398,000 | 27.6480 | 1,400,663,012 | 2014-12-31 |
| 2707 | 2014-12-31 | 383,857,223 | 0 | 27.4054 | 1,400,663,012 | 2014-12-31 |
| 2708 | 2014-12-30 | 383,857,223 | 2,625,600 | 27.4103 | 1,400,413,012 | 2014-11-30 |
| 2709 | 2014-12-29 | 381,231,623 | 224,000 | 27.2228 | 1,400,413,012 | 2014-11-30 |
| 2710 | 2014-12-24 | 381,007,623 | 0 | 27.2068 | 1,400,413,012 | 2014-11-30 |
| 2711 | 2014-12-23 | 381,007,623 | 6,333,440 | 27.2068 | 1,400,413,012 | 2014-11-30 |
| 2712 | 2014-12-19 | 374,674,183 | 9,162,787 | 26.7545 | 1,400,413,012 | 2014-11-30 |
| 2713 | 2014-12-18 | 365,511,396 | 5,215,120 | 26.1003 | 1,400,413,012 | 2014-11-30 |
| 2714 | 2014-12-17 | 360,296,276 | -471,120 | 25.7279 | 1,400,413,012 | 2014-11-30 |
| 2715 | 2014-12-16 | 360,767,396 | 3,022,160 | 25.7615 | 1,400,413,012 | 2014-11-30 |
| 2716 | 2014-12-15 | 357,745,236 | 4,490,687 | 25.5457 | 1,400,413,012 | 2014-11-30 |
| 2717 | 2014-12-12 | 353,254,549 | -2,019,894 | 25.2250 | 1,400,413,012 | 2014-11-30 |
| 2718 | 2014-12-11 | 355,274,443 | 7,334,560 | 25.3693 | 1,400,413,012 | 2014-11-30 |
| 2719 | 2014-12-10 | 347,939,883 | -15,773,066 | 24.8455 | 1,400,413,012 | 2014-11-30 |
| 2720 | 2014-12-09 | 363,712,949 | -1,622,000 | 25.9718 | 1,400,413,012 | 2014-11-30 |
| 2721 | 2014-12-08 | 365,334,949 | -28,963,213 | 26.0877 | 1,400,413,012 | 2014-11-30 |
| 2722 | 2014-12-05 | 394,298,162 | -136,000 | 28.1558 | 1,400,413,012 | 2014-11-30 |
| 2723 | 2014-12-04 | 394,434,162 | -2,069,520 | 28.1656 | 1,400,413,012 | 2014-11-30 |
| 2724 | 2014-12-03 | 396,503,682 | 3,393,520 | 28.3133 | 1,400,413,012 | 2014-11-30 |
| 2725 | 2014-12-02 | 393,110,162 | -104,000 | 28.0710 | 1,400,413,012 | 2014-11-30 |
| 2726 | 2014-12-01 | 393,214,162 | 144,000 | 28.0784 | 1,400,413,012 | 2014-11-30 |
| 2727 | 2014-11-28 | 393,070,162 | -1,536,000 | 28.0882 | 1,399,413,012 | 2014-10-31 |
| 2728 | 2014-11-27 | 394,606,162 | 1,200,000 | 28.1980 | 1,399,413,012 | 2014-10-31 |
| 2729 | 2014-11-26 | 393,406,162 | -1,288,000 | 28.1122 | 1,399,413,012 | 2014-10-31 |
| 2730 | 2014-11-25 | 394,694,162 | -304,000 | 28.2043 | 1,399,413,012 | 2014-10-31 |
| 2731 | 2014-11-24 | 394,998,162 | 1,354,000 | 28.2260 | 1,399,413,012 | 2014-10-31 |
| 2732 | 2014-11-21 | 393,644,162 | 231,280 | 28.1292 | 1,399,413,012 | 2014-10-31 |
| 2733 | 2014-11-20 | 393,412,882 | 5,480,720 | 28.1127 | 1,399,413,012 | 2014-10-31 |
| 2734 | 2014-11-19 | 387,932,162 | -352,000 | 27.7211 | 1,399,413,012 | 2014-10-31 |
| 2735 | 2014-11-18 | 388,284,162 | -1,105,060 | 27.7462 | 1,399,413,012 | 2014-10-31 |
| 2736 | 2014-11-17 | 389,389,222 | 2,480,000 | 27.8252 | 1,399,413,012 | 2014-10-31 |
| 2737 | 2014-11-14 | 386,909,222 | -3,048,000 | 27.6480 | 1,399,413,012 | 2014-10-31 |
| 2738 | 2014-11-13 | 389,957,222 | -308,000 | 27.8658 | 1,399,413,012 | 2014-10-31 |
| 2739 | 2014-11-12 | 390,265,222 | 3,233,060 | 27.8878 | 1,399,413,012 | 2014-10-31 |
| 2740 | 2014-11-11 | 387,032,162 | -5,752,000 | 27.6568 | 1,399,413,012 | 2014-10-31 |
| 2741 | 2014-11-10 | 392,784,162 | 400,000 | 28.0678 | 1,399,413,012 | 2014-10-31 |
| 2742 | 2014-11-07 | 392,384,162 | -280,000 | 28.0392 | 1,399,413,012 | 2014-10-31 |
| 2743 | 2014-11-06 | 392,664,162 | -256,000 | 28.0592 | 1,399,413,012 | 2014-10-31 |
| 2744 | 2014-11-05 | 392,920,162 | -960,000 | 28.0775 | 1,399,413,012 | 2014-10-31 |
| 2745 | 2014-11-04 | 393,880,162 | 1,648,000 | 28.1461 | 1,399,413,012 | 2014-10-31 |
| 2746 | 2014-11-03 | 392,232,162 | 800,000 | 28.0283 | 1,399,413,012 | 2014-10-31 |
| 2747 | 2014-10-31 | 391,432,162 | 584,000 | 27.9712 | 1,399,413,012 | 2014-10-31 |
| 2748 | 2014-10-30 | 390,848,162 | 688,000 | 27.9294 | 1,399,413,012 | 2014-09-30 |
| 2749 | 2014-10-29 | 390,160,162 | -3,608,000 | 27.8803 | 1,399,413,012 | 2014-09-30 |
| 2750 | 2014-10-28 | 393,768,162 | -8,000 | 28.1381 | 1,399,413,012 | 2014-09-30 |
| 2751 | 2014-10-27 | 393,776,162 | -400,000 | 28.1387 | 1,399,413,012 | 2014-09-30 |
| 2752 | 2014-10-24 | 394,176,162 | -600,000 | 28.1673 | 1,399,413,012 | 2014-09-30 |
| 2753 | 2014-10-23 | 394,776,162 | 440,000 | 28.2101 | 1,399,413,012 | 2014-09-30 |
| 2754 | 2014-10-22 | 394,336,162 | 184,000 | 28.1787 | 1,399,413,012 | 2014-09-30 |
| 2755 | 2014-10-21 | 394,152,162 | -976,000 | 28.1655 | 1,399,413,012 | 2014-09-30 |
| 2756 | 2014-10-20 | 395,128,162 | -16,000 | 28.2353 | 1,399,413,012 | 2014-09-30 |
| 2757 | 2014-10-17 | 395,144,162 | -1,016,000 | 28.2364 | 1,399,413,012 | 2014-09-30 |
| 2758 | 2014-10-16 | 396,160,162 | 512,000 | 28.3090 | 1,399,413,012 | 2014-09-30 |
| 2759 | 2014-10-15 | 395,648,162 | 104,000 | 28.2724 | 1,399,413,012 | 2014-09-30 |
| 2760 | 2014-10-14 | 395,544,162 | 736,000 | 28.2650 | 1,399,413,012 | 2014-09-30 |
| 2761 | 2014-10-13 | 394,808,162 | -88,000 | 28.2124 | 1,399,413,012 | 2014-09-30 |
| 2762 | 2014-10-10 | 394,896,162 | -32,000 | 28.2187 | 1,399,413,012 | 2014-09-30 |
| 2763 | 2014-10-09 | 394,928,162 | -629,205 | 28.2210 | 1,399,413,012 | 2014-09-30 |
| 2764 | 2014-10-08 | 395,557,367 | -656,000 | 28.2659 | 1,399,413,012 | 2014-09-30 |
| 2765 | 2014-10-07 | 396,213,367 | 1,680,000 | 28.3128 | 1,399,413,012 | 2014-09-30 |
| 2766 | 2014-10-06 | 394,533,367 | 2,312,000 | 28.1928 | 1,399,413,012 | 2014-09-30 |
| 2767 | 2014-10-03 | 392,221,367 | 5,400,000 | 28.0276 | 1,399,413,012 | 2014-09-30 |
| 2768 | 2014-09-30 | 386,821,367 | 302,000 | 27.6417 | 1,399,413,012 | 2014-09-30 |
| 2769 | 2014-09-29 | 386,519,367 | -232,000 | 27.6250 | 1,399,163,012 | 2014-08-31 |
| 2770 | 2014-09-26 | 386,751,367 | -208,000 | 27.6416 | 1,399,163,012 | 2014-08-31 |
| 2771 | 2014-09-25 | 386,959,367 | -1,856,000 | 27.6565 | 1,399,163,012 | 2014-08-31 |
| 2772 | 2014-09-24 | 388,815,367 | 960,000 | 27.7891 | 1,399,163,012 | 2014-08-31 |
| 2773 | 2014-09-23 | 387,855,367 | 88,000 | 27.7205 | 1,399,163,012 | 2014-08-31 |
| 2774 | 2014-09-22 | 387,767,367 | -1,032,000 | 27.7142 | 1,399,163,012 | 2014-08-31 |
| 2775 | 2014-09-19 | 388,799,367 | -296,000 | 27.7880 | 1,399,163,012 | 2014-08-31 |
| 2776 | 2014-09-18 | 389,095,367 | 328,000 | 27.8092 | 1,399,163,012 | 2014-08-31 |
| 2777 | 2014-09-17 | 388,767,367 | -1,752,000 | 27.7857 | 1,399,163,012 | 2014-08-31 |
| 2778 | 2014-09-16 | 390,519,367 | -844,000 | 27.9109 | 1,399,163,012 | 2014-08-31 |
| 2779 | 2014-09-15 | 391,363,367 | -24,000 | 27.9712 | 1,399,163,012 | 2014-08-31 |
| 2780 | 2014-09-12 | 391,387,367 | 1,926,000 | 27.9730 | 1,399,163,012 | 2014-08-31 |
| 2781 | 2014-09-11 | 389,461,367 | -1,176,000 | 27.8353 | 1,399,163,012 | 2014-08-31 |
| 2782 | 2014-09-10 | 390,637,367 | -296,000 | 27.9194 | 1,399,163,012 | 2014-08-31 |
| 2783 | 2014-09-08 | 390,933,367 | -138,936,000 | 27.9405 | 1,399,163,012 | 2014-08-31 |
| 2784 | 2014-09-05 | 529,869,367 | -233,880 | 37.8705 | 1,399,163,012 | 2014-08-31 |
| 2785 | 2014-09-04 | 530,103,247 | -2,404,485 | 37.8872 | 1,399,163,012 | 2014-08-31 |
| 2786 | 2014-09-03 | 532,507,732 | 2,264,000 | 38.0590 | 1,399,163,012 | 2014-08-31 |
| 2787 | 2014-09-02 | 530,243,732 | -1,448,000 | 37.8972 | 1,399,163,012 | 2014-08-31 |
| 2788 | 2014-09-01 | 531,691,732 | 360,145 | 38.0007 | 1,399,163,012 | 2014-08-31 |
| 2789 | 2014-08-29 | 531,331,587 | 1,893,500 | 37.9750 | 1,399,163,012 | 2014-07-31 |
| 2790 | 2014-08-28 | 529,438,087 | 3,865,680 | 37.8396 | 1,399,163,012 | 2014-07-31 |
| 2791 | 2014-08-27 | 525,572,407 | 6,103,840 | 37.5633 | 1,399,163,012 | 2014-07-31 |
| 2792 | 2014-08-26 | 519,468,567 | 536,000 | 37.1271 | 1,399,163,012 | 2014-07-31 |
| 2793 | 2014-08-25 | 518,932,567 | -371,000 | 37.0888 | 1,399,163,012 | 2014-07-31 |
| 2794 | 2014-08-22 | 519,303,567 | -2,128,000 | 37.1153 | 1,399,163,012 | 2014-07-31 |
| 2795 | 2014-08-21 | 521,431,567 | 1,592,000 | 37.2674 | 1,399,163,012 | 2014-07-31 |
| 2796 | 2014-08-20 | 519,839,567 | -692,000 | 37.1536 | 1,399,163,012 | 2014-07-31 |
| 2797 | 2014-08-19 | 520,531,567 | 1,808,000 | 37.2031 | 1,399,163,012 | 2014-07-31 |
| 2798 | 2014-08-18 | 518,723,567 | 3,463,440 | 37.0738 | 1,399,163,012 | 2014-07-31 |
| 2799 | 2014-08-15 | 515,260,127 | 10,728,560 | 36.8263 | 1,399,163,012 | 2014-07-31 |
| 2800 | 2014-08-14 | 504,531,567 | -9,517,365 | 36.0595 | 1,399,163,012 | 2014-07-31 |
| 2801 | 2014-08-13 | 514,048,932 | 3,694,583 | 36.7397 | 1,399,163,012 | 2014-07-31 |
| 2802 | 2014-08-12 | 510,354,349 | 1,743,600 | 36.4757 | 1,399,163,012 | 2014-07-31 |
| 2803 | 2014-08-11 | 508,610,749 | 2,736,100 | 36.3511 | 1,399,163,012 | 2014-07-31 |
| 2804 | 2014-08-08 | 505,874,649 | 2,840,000 | 36.1555 | 1,399,163,012 | 2014-07-31 |
| 2805 | 2014-08-07 | 503,034,649 | 2,016,000 | 35.9525 | 1,399,163,012 | 2014-07-31 |
| 2806 | 2014-08-06 | 501,018,649 | 9,358,000 | 35.8085 | 1,399,163,012 | 2014-07-31 |
| 2807 | 2014-08-05 | 491,660,649 | -20,139,602 | 35.1396 | 1,399,163,012 | 2014-07-31 |
| 2808 | 2014-08-04 | 511,800,251 | -84,398 | 36.5790 | 1,399,163,012 | 2014-07-31 |
| 2809 | 2014-08-01 | 511,884,649 | 5,036,000 | 36.5851 | 1,399,163,012 | 2014-07-31 |
| 2810 | 2014-07-31 | 506,848,649 | -2,542,080 | 36.2251 | 1,399,163,012 | 2014-07-31 |
| 2811 | 2014-07-30 | 509,390,729 | -4,594,920 | 36.4133 | 1,398,913,012 | 2014-06-30 |
| 2812 | 2014-07-29 | 513,985,649 | 296,000 | 36.7418 | 1,398,913,012 | 2014-06-30 |
| 2813 | 2014-07-28 | 513,689,649 | 680,000 | 36.7206 | 1,398,913,012 | 2014-06-30 |
| 2814 | 2014-07-25 | 513,009,649 | -5,136,000 | 36.6720 | 1,398,913,012 | 2014-06-30 |
| 2815 | 2014-07-24 | 518,145,649 | -7,157,200 | 37.0392 | 1,398,913,012 | 2014-06-30 |
| 2816 | 2014-07-23 | 525,302,849 | -4,326,800 | 37.5508 | 1,398,913,012 | 2014-06-30 |
| 2817 | 2014-07-22 | 529,629,649 | 512,000 | 37.8601 | 1,398,913,012 | 2014-06-30 |
| 2818 | 2014-07-21 | 529,117,649 | 828,000 | 37.8235 | 1,398,913,012 | 2014-06-30 |
| 2819 | 2014-07-18 | 528,289,649 | -992,000 | 37.7643 | 1,398,913,012 | 2014-06-30 |
| 2820 | 2014-07-17 | 529,281,649 | 376,000 | 37.8352 | 1,398,913,012 | 2014-06-30 |
| 2821 | 2014-07-16 | 528,905,649 | -680,000 | 37.8083 | 1,398,913,012 | 2014-06-30 |
| 2822 | 2014-07-15 | 529,585,649 | -400,000 | 37.8569 | 1,398,913,012 | 2014-06-30 |
| 2823 | 2014-07-14 | 529,985,649 | -600,000 | 37.8855 | 1,398,913,012 | 2014-06-30 |
| 2824 | 2014-07-11 | 530,585,649 | 648,000 | 37.9284 | 1,398,913,012 | 2014-06-30 |
| 2825 | 2014-07-10 | 529,937,649 | 144,000 | 37.8821 | 1,398,913,012 | 2014-06-30 |
| 2826 | 2014-07-09 | 529,793,649 | -1,536,000 | 37.8718 | 1,398,913,012 | 2014-06-30 |
| 2827 | 2014-07-08 | 531,329,649 | 256,000 | 37.9816 | 1,398,913,012 | 2014-06-30 |
| 2828 | 2014-07-07 | 531,073,649 | -720,000 | 37.9633 | 1,398,913,012 | 2014-06-30 |
| 2829 | 2014-07-04 | 531,793,649 | 48,000 | 38.0148 | 1,398,913,012 | 2014-06-30 |
| 2830 | 2014-07-03 | 531,745,649 | 488,000 | 38.0113 | 1,398,913,012 | 2014-06-30 |
| 2831 | 2014-07-02 | 531,257,649 | -888,000 | 37.9765 | 1,398,913,012 | 2014-06-30 |
| 2832 | 2014-06-30 | 532,145,649 | 298,667 | 38.0399 | 1,398,913,012 | 2014-06-30 |
| 2833 | 2014-06-27 | 531,846,982 | 496,000 | 38.0186 | 1,398,913,012 | 2014-05-31 |
| 2834 | 2014-06-26 | 531,350,982 | 1,992,000 | 37.9831 | 1,398,913,012 | 2014-05-31 |
| 2835 | 2014-06-25 | 529,358,982 | -496,000 | 37.8407 | 1,398,913,012 | 2014-05-31 |
| 2836 | 2014-06-24 | 529,854,982 | 768,000 | 37.8762 | 1,398,913,012 | 2014-05-31 |
| 2837 | 2014-06-23 | 529,086,982 | 1,768,000 | 37.8213 | 1,398,913,012 | 2014-05-31 |
| 2838 | 2014-06-20 | 527,318,982 | 288,000 | 37.6949 | 1,398,913,012 | 2014-05-31 |
| 2839 | 2014-06-19 | 527,030,982 | 0 | 37.6743 | 1,398,913,012 | 2014-05-31 |
| 2840 | 2014-06-18 | 527,030,982 | -1,640,000 | 37.6743 | 1,398,913,012 | 2014-05-31 |
| 2841 | 2014-06-17 | 528,670,982 | -1,016,000 | 37.7916 | 1,398,913,012 | 2014-05-31 |
| 2842 | 2014-06-16 | 529,686,982 | -288,000 | 37.8642 | 1,398,913,012 | 2014-05-31 |
| 2843 | 2014-06-13 | 529,974,982 | 552,000 | 37.8848 | 1,398,913,012 | 2014-05-31 |
| 2844 | 2014-06-12 | 529,422,982 | 816,000 | 37.8453 | 1,398,913,012 | 2014-05-31 |
| 2845 | 2014-06-11 | 528,606,982 | -2,296,000 | 37.7870 | 1,398,913,012 | 2014-05-31 |
| 2846 | 2014-06-10 | 530,902,982 | -2,872,000 | 37.9511 | 1,398,913,012 | 2014-05-31 |
| 2847 | 2014-06-09 | 533,774,982 | 384,000 | 38.1564 | 1,398,913,012 | 2014-05-31 |
| 2848 | 2014-06-06 | 533,390,982 | 824,000 | 38.1290 | 1,398,913,012 | 2014-05-31 |
| 2849 | 2014-06-05 | 532,566,982 | 416,000 | 38.0701 | 1,398,913,012 | 2014-05-31 |
| 2850 | 2014-06-04 | 532,150,982 | -1,248,000 | 38.0403 | 1,398,913,012 | 2014-05-31 |
| 2851 | 2014-06-03 | 533,398,982 | 928,000 | 38.1295 | 1,398,913,012 | 2014-05-31 |
| 2852 | 2014-05-30 | 532,470,982 | -712,000 | 38.0632 | 1,398,913,012 | 2014-04-30 |
| 2853 | 2014-05-29 | 533,182,982 | -200,000 | 38.1141 | 1,398,913,012 | 2014-04-30 |
| 2854 | 2014-05-28 | 533,382,982 | -264,000 | 38.1284 | 1,398,913,012 | 2014-04-30 |
| 2855 | 2014-05-27 | 533,646,982 | 832,000 | 38.1473 | 1,398,913,012 | 2014-04-30 |
| 2856 | 2014-05-26 | 532,814,982 | -240,000 | 38.0878 | 1,398,913,012 | 2014-04-30 |
| 2857 | 2014-05-23 | 533,054,982 | -800,000 | 38.1049 | 1,398,913,012 | 2014-04-30 |
| 2858 | 2014-05-22 | 533,854,982 | -104,000 | 38.1621 | 1,398,913,012 | 2014-04-30 |
| 2859 | 2014-05-21 | 533,958,982 | 920,000 | 38.1696 | 1,398,913,012 | 2014-04-30 |
| 2860 | 2014-05-20 | 533,038,982 | 0 | 38.1038 | 1,398,913,012 | 2014-04-30 |
| 2861 | 2014-05-19 | 533,038,982 | -312,000 | 38.1038 | 1,398,913,012 | 2014-04-30 |
| 2862 | 2014-05-16 | 533,350,982 | 2,864,000 | 38.1261 | 1,398,913,012 | 2014-04-30 |
| 2863 | 2014-05-15 | 530,486,982 | -224,000 | 37.9214 | 1,398,913,012 | 2014-04-30 |
| 2864 | 2014-05-14 | 530,710,982 | 944,000 | 37.9374 | 1,398,913,012 | 2014-04-30 |
| 2865 | 2014-05-13 | 529,766,982 | -56,000 | 37.8699 | 1,398,913,012 | 2014-04-30 |
| 2866 | 2014-05-12 | 529,822,982 | 984,000 | 37.8739 | 1,398,913,012 | 2014-04-30 |
| 2867 | 2014-05-10 | 528,838,982 | 0 | 37.8036 | 1,398,913,012 | 2014-04-30 |
| 2868 | 2014-05-09 | 528,838,982 | -2,368,000 | 37.8036 | 1,398,913,012 | 2014-04-30 |
| 2869 | 2014-05-08 | 531,206,982 | -792,000 | 37.9728 | 1,398,913,012 | 2014-04-30 |
| 2870 | 2014-05-07 | 531,998,982 | -2,088,000 | 38.0295 | 1,398,913,012 | 2014-04-30 |
| 2871 | 2014-05-05 | 534,086,982 | 1,256,000 | 38.1787 | 1,398,913,012 | 2014-04-30 |
| 2872 | 2014-05-02 | 532,830,982 | 2,104,000 | 38.0889 | 1,398,913,012 | 2014-04-30 |
| 2873 | 2014-04-30 | 530,726,982 | 3,616,000 | 37.9385 | 1,398,913,012 | 2014-04-30 |
| 2874 | 2014-04-29 | 527,110,982 | 4,648,000 | 37.6800 | 1,398,913,012 | 2014-03-31 |
| 2875 | 2014-04-28 | 522,462,982 | 2,636,424 | 37.3478 | 1,398,913,012 | 2014-03-31 |
| 2876 | 2014-04-25 | 519,826,558 | -1,352,000 | 37.1593 | 1,398,913,012 | 2014-03-31 |
| 2877 | 2014-04-24 | 521,178,558 | -224,000 | 37.2560 | 1,398,913,012 | 2014-03-31 |
| 2878 | 2014-04-23 | 521,402,558 | 2,744,000 | 37.2720 | 1,398,913,012 | 2014-03-31 |
| 2879 | 2014-04-22 | 518,658,558 | 3,992,000 | 37.0758 | 1,398,913,012 | 2014-03-31 |
| 2880 | 2014-04-17 | 514,666,558 | -7,403,387 | 36.7905 | 1,398,913,012 | 2014-03-31 |
| 2881 | 2014-04-16 | 522,069,945 | 1,756,620 | 37.3197 | 1,398,913,012 | 2014-03-31 |
| 2882 | 2014-04-15 | 520,313,325 | -1,632,000 | 37.1941 | 1,398,913,012 | 2014-03-31 |
| 2883 | 2014-04-14 | 521,945,325 | -2,608,000 | 37.3108 | 1,398,913,012 | 2014-03-31 |
| 2884 | 2014-04-11 | 524,553,325 | 99,766 | 37.4972 | 1,398,913,012 | 2014-03-31 |
| 2885 | 2014-04-10 | 524,453,559 | -64,000 | 37.4901 | 1,398,913,012 | 2014-03-31 |
| 2886 | 2014-04-09 | 524,517,559 | -332,424 | 37.4947 | 1,398,913,012 | 2014-03-31 |
| 2887 | 2014-04-08 | 524,849,983 | -104,000 | 37.5184 | 1,398,913,012 | 2014-03-31 |
| 2888 | 2014-04-07 | 524,953,983 | 1,816,000 | 37.5258 | 1,398,913,012 | 2014-03-31 |
| 2889 | 2014-04-04 | 523,137,983 | -1,216,000 | 37.3960 | 1,398,913,012 | 2014-03-31 |
| 2890 | 2014-04-03 | 524,353,983 | 176,000 | 37.4830 | 1,398,913,012 | 2014-03-31 |
| 2891 | 2014-04-02 | 524,177,983 | -48,000 | 37.4704 | 1,398,913,012 | 2014-03-31 |
| 2892 | 2014-04-01 | 524,225,983 | -160,000 | 37.4738 | 1,398,913,012 | 2014-03-31 |
| 2893 | 2014-03-31 | 524,385,983 | 222,940 | 37.4852 | 1,398,913,012 | 2014-03-31 |
| 2894 | 2014-03-28 | 524,163,043 | 72,000 | 37.4693 | 1,398,913,012 | 2014-02-28 |
| 2895 | 2014-03-27 | 524,091,043 | 784,000 | 37.4642 | 1,398,913,012 | 2014-02-28 |
| 2896 | 2014-03-26 | 523,307,043 | -1,240,000 | 37.4081 | 1,398,913,012 | 2014-02-28 |
| 2897 | 2014-03-25 | 524,547,043 | 320,000 | 37.4968 | 1,398,913,012 | 2014-02-28 |
| 2898 | 2014-03-24 | 524,227,043 | 6,024,000 | 37.4739 | 1,398,913,012 | 2014-02-28 |
| 2899 | 2014-03-21 | 518,203,043 | -152,000 | 37.0433 | 1,398,913,012 | 2014-02-28 |
| 2900 | 2014-03-20 | 518,355,043 | -16,000 | 37.0541 | 1,398,913,012 | 2014-02-28 |
| 2901 | 2014-03-19 | 518,371,043 | -16,000 | 37.0553 | 1,398,913,012 | 2014-02-28 |
| 2902 | 2014-03-18 | 518,387,043 | 64,000 | 37.0564 | 1,398,913,012 | 2014-02-28 |
| 2903 | 2014-03-17 | 518,323,043 | 256,000 | 37.0518 | 1,398,913,012 | 2014-02-28 |
| 2904 | 2014-03-14 | 518,067,043 | -40,000 | 37.0335 | 1,398,913,012 | 2014-02-28 |
| 2905 | 2014-03-13 | 518,107,043 | -200,000 | 37.0364 | 1,398,913,012 | 2014-02-28 |
| 2906 | 2014-03-12 | 518,307,043 | 1,648,000 | 37.0507 | 1,398,913,012 | 2014-02-28 |
| 2907 | 2014-03-11 | 516,659,043 | -816,000 | 36.9329 | 1,398,913,012 | 2014-02-28 |
| 2908 | 2014-03-10 | 517,475,043 | -168,000 | 36.9912 | 1,398,913,012 | 2014-02-28 |
| 2909 | 2014-03-07 | 517,643,043 | -128,000 | 37.0032 | 1,398,913,012 | 2014-02-28 |
| 2910 | 2014-03-06 | 517,771,043 | 40,000 | 37.0124 | 1,398,913,012 | 2014-02-28 |
| 2911 | 2014-03-05 | 517,731,043 | -112,000 | 37.0095 | 1,398,913,012 | 2014-02-28 |
| 2912 | 2014-03-04 | 517,843,043 | -240,000 | 37.0175 | 1,398,913,012 | 2014-02-28 |
| 2913 | 2014-03-03 | 518,083,043 | -16,000 | 37.0347 | 1,398,913,012 | 2014-02-28 |
| 2914 | 2014-02-28 | 518,099,043 | 0 | 37.0358 | 1,398,913,012 | 2014-02-28 |
| 2915 | 2014-02-27 | 518,099,043 | -200,000 | 37.0358 | 1,398,913,012 | 2014-01-31 |
| 2916 | 2014-02-26 | 518,299,043 | -144,000 | 37.0501 | 1,398,913,012 | 2014-01-31 |
| 2917 | 2014-02-25 | 518,443,043 | -120,000 | 37.0604 | 1,398,913,012 | 2014-01-31 |
| 2918 | 2014-02-24 | 518,563,043 | 64,000 | 37.0690 | 1,398,913,012 | 2014-01-31 |
| 2919 | 2014-02-21 | 518,499,043 | 336,000 | 37.0644 | 1,398,913,012 | 2014-01-31 |
| 2920 | 2014-02-20 | 518,163,043 | -31,153 | 37.0404 | 1,398,913,012 | 2014-01-31 |
| 2921 | 2014-02-19 | 518,194,196 | -40,000 | 37.0426 | 1,398,913,012 | 2014-01-31 |
| 2922 | 2014-02-18 | 518,234,196 | -112,000 | 37.0455 | 1,398,913,012 | 2014-01-31 |
| 2923 | 2014-02-17 | 518,346,196 | 120,000 | 37.0535 | 1,398,913,012 | 2014-01-31 |
| 2924 | 2014-02-14 | 518,226,196 | 96,000 | 37.0449 | 1,398,913,012 | 2014-01-31 |
| 2925 | 2014-02-13 | 518,130,196 | -104,000 | 37.0381 | 1,398,913,012 | 2014-01-31 |
| 2926 | 2014-02-12 | 518,234,196 | -120,000 | 37.0455 | 1,398,913,012 | 2014-01-31 |
| 2927 | 2014-02-11 | 518,354,196 | -368,000 | 37.0541 | 1,398,913,012 | 2014-01-31 |
| 2928 | 2014-02-10 | 518,722,196 | -240,000 | 37.0804 | 1,398,913,012 | 2014-01-31 |
| 2929 | 2014-02-07 | 518,962,196 | 64,000 | 37.0975 | 1,398,913,012 | 2014-01-31 |
| 2930 | 2014-02-06 | 518,898,196 | -160,000 | 37.0930 | 1,398,913,012 | 2014-01-31 |
| 2931 | 2014-02-05 | 519,058,196 | -424,000 | 37.1044 | 1,398,913,012 | 2014-01-31 |
| 2932 | 2014-02-04 | 519,482,196 | 152,000 | 37.1347 | 1,398,913,012 | 2014-01-31 |
| 2933 | 2014-01-30 | 519,330,196 | 0 | 37.1238 | 1,398,913,012 | 2013-12-31 |
| 2934 | 2014-01-29 | 519,330,196 | -328,000 | 37.1238 | 1,398,913,012 | 2013-12-31 |
| 2935 | 2014-01-28 | 519,658,196 | -38,400 | 37.1473 | 1,398,913,012 | 2013-12-31 |
| 2936 | 2014-01-27 | 519,696,596 | -152,000 | 37.1500 | 1,398,913,012 | 2013-12-31 |
| 2937 | 2014-01-24 | 519,848,596 | -152,000 | 37.1609 | 1,398,913,012 | 2013-12-31 |
| 2938 | 2014-01-23 | 520,000,596 | 0 | 37.1718 | 1,398,913,012 | 2013-12-31 |
| 2939 | 2014-01-22 | 520,000,596 | 200,000 | 37.1718 | 1,398,913,012 | 2013-12-31 |
| 2940 | 2014-01-21 | 519,800,596 | -40,000 | 37.1575 | 1,398,913,012 | 2013-12-31 |
| 2941 | 2014-01-20 | 519,840,596 | -352,000 | 37.1603 | 1,398,913,012 | 2013-12-31 |
| 2942 | 2014-01-17 | 520,192,596 | 464,000 | 37.1855 | 1,398,913,012 | 2013-12-31 |
| 2943 | 2014-01-16 | 519,728,596 | -272,000 | 37.1523 | 1,398,913,012 | 2013-12-31 |
| 2944 | 2014-01-15 | 520,000,596 | -104,000 | 37.1718 | 1,398,913,012 | 2013-12-31 |
| 2945 | 2014-01-14 | 520,104,596 | -264,000 | 37.1792 | 1,398,913,012 | 2013-12-31 |
| 2946 | 2014-01-13 | 520,368,596 | 176,000 | 37.1981 | 1,398,913,012 | 2013-12-31 |
| 2947 | 2014-01-10 | 520,192,596 | -328,000 | 37.1855 | 1,398,913,012 | 2013-12-31 |
| 2948 | 2014-01-09 | 520,520,596 | 120,000 | 37.2089 | 1,398,913,012 | 2013-12-31 |
| 2949 | 2014-01-08 | 520,400,596 | -272,000 | 37.2004 | 1,398,913,012 | 2013-12-31 |
| 2950 | 2014-01-07 | 520,672,596 | -200,000 | 37.2198 | 1,398,913,012 | 2013-12-31 |
| 2951 | 2014-01-06 | 520,872,596 | 136,000 | 37.2341 | 1,398,913,012 | 2013-12-31 |
| 2952 | 2014-01-03 | 520,736,596 | 96,000 | 37.2244 | 1,398,913,012 | 2013-12-31 |
| 2953 | 2014-01-02 | 520,640,596 | 40,000 | 37.2175 | 1,398,913,012 | 2013-12-31 |
| 2954 | 2013-12-31 | 520,600,596 | 0 | 37.2147 | 1,398,913,012 | 2013-12-31 |
| 2955 | 2013-12-30 | 520,600,596 | 40,000 | 37.2147 | 1,398,913,012 | 2013-11-30 |
| 2956 | 2013-12-27 | 520,560,596 | 438,533 | 37.2118 | 1,398,913,012 | 2013-11-30 |
| 2957 | 2013-12-24 | 520,122,063 | 0 | 37.1804 | 1,398,913,012 | 2013-11-30 |
| 2958 | 2013-12-23 | 520,122,063 | -144,000 | 37.1804 | 1,398,913,012 | 2013-11-30 |
| 2959 | 2013-12-20 | 520,266,063 | 336,000 | 37.1907 | 1,398,913,012 | 2013-11-30 |
| 2960 | 2013-12-19 | 519,930,063 | -32,000 | 37.1667 | 1,398,913,012 | 2013-11-30 |
| 2961 | 2013-12-18 | 519,962,063 | 320,000 | 37.1690 | 1,398,913,012 | 2013-11-30 |
| 2962 | 2013-12-17 | 519,642,063 | 72,000 | 37.1461 | 1,398,913,012 | 2013-11-30 |
| 2963 | 2013-12-16 | 519,570,063 | 96,000 | 37.1410 | 1,398,913,012 | 2013-11-30 |
| 2964 | 2013-12-13 | 519,474,063 | 48,000 | 37.1341 | 1,398,913,012 | 2013-11-30 |
| 2965 | 2013-12-12 | 519,426,063 | 344,000 | 37.1307 | 1,398,913,012 | 2013-11-30 |
| 2966 | 2013-12-11 | 519,082,063 | 120,000 | 37.1061 | 1,398,913,012 | 2013-11-30 |
| 2967 | 2013-12-10 | 518,962,063 | 560,000 | 37.0975 | 1,398,913,012 | 2013-11-30 |
| 2968 | 2013-12-09 | 518,402,063 | -736,000 | 37.0575 | 1,398,913,012 | 2013-11-30 |
| 2969 | 2013-12-06 | 519,138,063 | 752,000 | 37.1101 | 1,398,913,012 | 2013-11-30 |
| 2970 | 2013-12-05 | 518,386,063 | -112,000 | 37.0563 | 1,398,913,012 | 2013-11-30 |
| 2971 | 2013-12-04 | 518,498,063 | -904,847 | 37.0644 | 1,398,913,012 | 2013-11-30 |
| 2972 | 2013-12-03 | 519,402,910 | 40,000 | 37.1290 | 1,398,913,012 | 2013-11-30 |
| 2973 | 2013-12-02 | 519,362,910 | -304,000 | 37.1262 | 1,398,913,012 | 2013-11-30 |
| 2974 | 2013-11-29 | 519,666,910 | -80,000 | 37.1479 | 1,398,913,012 | 2013-10-31 |
| 2975 | 2013-11-28 | 519,746,910 | 144,000 | 37.1536 | 1,398,913,012 | 2013-10-31 |
| 2976 | 2013-11-27 | 519,602,910 | -536,000 | 37.1433 | 1,398,913,012 | 2013-10-31 |
| 2977 | 2013-11-26 | 520,138,910 | -1,856,000 | 37.1816 | 1,398,913,012 | 2013-10-31 |
| 2978 | 2013-11-25 | 521,994,910 | -104,000 | 37.3143 | 1,398,913,012 | 2013-10-31 |
| 2979 | 2013-11-22 | 522,098,910 | 528,847 | 37.3218 | 1,398,913,012 | 2013-10-31 |
| 2980 | 2013-11-21 | 521,570,063 | 440,000 | 37.2840 | 1,398,913,012 | 2013-10-31 |
| 2981 | 2013-11-20 | 521,130,063 | -1,624,000 | 37.2525 | 1,398,913,012 | 2013-10-31 |
| 2982 | 2013-11-19 | 522,754,063 | -256,000 | 37.3686 | 1,398,913,012 | 2013-10-31 |
| 2983 | 2013-11-18 | 523,010,063 | -352,000 | 37.3869 | 1,398,913,012 | 2013-10-31 |
| 2984 | 2013-11-15 | 523,362,063 | 8,000 | 37.4121 | 1,398,913,012 | 2013-10-31 |
| 2985 | 2013-11-14 | 523,354,063 | 184,000 | 37.4115 | 1,398,913,012 | 2013-10-31 |
| 2986 | 2013-11-13 | 523,170,063 | 192,000 | 37.3983 | 1,398,913,012 | 2013-10-31 |
| 2987 | 2013-11-12 | 522,978,063 | -38,560 | 37.3846 | 1,398,913,012 | 2013-10-31 |
| 2988 | 2013-11-11 | 523,016,623 | -401,440 | 37.3874 | 1,398,913,012 | 2013-10-31 |
| 2989 | 2013-11-08 | 523,418,063 | 56,000 | 37.4161 | 1,398,913,012 | 2013-10-31 |
| 2990 | 2013-11-07 | 523,362,063 | 192,000 | 37.4121 | 1,398,913,012 | 2013-10-31 |
| 2991 | 2013-11-06 | 523,170,063 | 0 | 37.3983 | 1,398,913,012 | 2013-10-31 |
| 2992 | 2013-11-05 | 523,170,063 | 920,000 | 37.3983 | 1,398,913,012 | 2013-10-31 |
| 2993 | 2013-11-04 | 522,250,063 | 960,000 | 37.3326 | 1,398,913,012 | 2013-10-31 |
| 2994 | 2013-11-01 | 521,290,063 | 260,800 | 37.2639 | 1,398,913,012 | 2013-10-31 |
| 2995 | 2013-10-31 | 521,029,263 | 240,000 | 37.2453 | 1,398,913,012 | 2013-10-31 |
| 2996 | 2013-10-30 | 520,789,263 | 128,000 | 37.2281 | 1,398,913,012 | 2013-09-30 |
| 2997 | 2013-10-29 | 520,661,263 | 16,000 | 37.2190 | 1,398,913,012 | 2013-09-30 |
| 2998 | 2013-10-28 | 520,645,263 | -24,000 | 37.2178 | 1,398,913,012 | 2013-09-30 |
| 2999 | 2013-10-25 | 520,669,263 | -296,000 | 37.2196 | 1,398,913,012 | 2013-09-30 |
| 3000 | 2013-10-24 | 520,965,263 | -104,000 | 37.2407 | 1,398,913,012 | 2013-09-30 |
| 3001 | 2013-10-23 | 521,069,263 | 65,894 | 37.2482 | 1,398,913,012 | 2013-09-30 |
| 3002 | 2013-10-22 | 521,003,369 | 120,000 | 37.2434 | 1,398,913,012 | 2013-09-30 |
| 3003 | 2013-10-21 | 520,883,369 | -280,000 | 37.2349 | 1,398,913,012 | 2013-09-30 |
| 3004 | 2013-10-18 | 521,163,369 | -40,000 | 37.2549 | 1,398,913,012 | 2013-09-30 |
| 3005 | 2013-10-17 | 521,203,369 | -160,000 | 37.2577 | 1,398,913,012 | 2013-09-30 |
| 3006 | 2013-10-16 | 521,363,369 | -320,000 | 37.2692 | 1,398,913,012 | 2013-09-30 |
| 3007 | 2013-10-15 | 521,683,369 | -136,000 | 37.2921 | 1,398,913,012 | 2013-09-30 |
| 3008 | 2013-10-11 | 521,819,369 | -48,000 | 37.3018 | 1,398,913,012 | 2013-09-30 |
| 3009 | 2013-10-10 | 521,867,369 | 208,000 | 37.3052 | 1,398,913,012 | 2013-09-30 |
| 3010 | 2013-10-09 | 521,659,369 | 56,000 | 37.2903 | 1,398,913,012 | 2013-09-30 |
| 3011 | 2013-10-08 | 521,603,369 | 56,000 | 37.2863 | 1,398,913,012 | 2013-09-30 |
| 3012 | 2013-10-07 | 521,547,369 | 400,000 | 37.2823 | 1,398,913,012 | 2013-09-30 |
| 3013 | 2013-10-04 | 521,147,369 | 120,000 | 37.2537 | 1,398,913,012 | 2013-09-30 |
| 3014 | 2013-10-03 | 521,027,369 | -408,000 | 37.2452 | 1,398,913,012 | 2013-09-30 |
| 3015 | 2013-10-02 | 521,435,369 | -104,000 | 37.2743 | 1,398,913,012 | 2013-09-30 |
| 3016 | 2013-09-30 | 521,539,369 | -472,000 | 37.2818 | 1,398,913,012 | 2013-09-30 |
| 3017 | 2013-09-27 | 522,011,369 | -72,000 | 37.3155 | 1,398,913,012 | 2013-08-31 |
| 3018 | 2013-09-26 | 522,083,369 | 224,000 | 37.3206 | 1,398,913,012 | 2013-08-31 |
| 3019 | 2013-09-25 | 521,859,369 | 336,000 | 37.3046 | 1,398,913,012 | 2013-08-31 |
| 3020 | 2013-09-24 | 521,523,369 | 96,000 | 37.2806 | 1,398,913,012 | 2013-08-31 |
| 3021 | 2013-09-23 | 521,427,369 | 24,000 | 37.2738 | 1,398,913,012 | 2013-08-31 |
| 3022 | 2013-09-19 | 521,403,369 | -24,000 | 37.2720 | 1,398,913,012 | 2013-08-31 |
| 3023 | 2013-09-18 | 521,427,369 | 176,000 | 37.2738 | 1,398,913,012 | 2013-08-31 |
| 3024 | 2013-09-17 | 521,251,369 | 136,000 | 37.2612 | 1,398,913,012 | 2013-08-31 |
| 3025 | 2013-09-16 | 521,115,369 | 136,000 | 37.2514 | 1,398,913,012 | 2013-08-31 |
| 3026 | 2013-09-13 | 520,979,369 | 544,000 | 37.2417 | 1,398,913,012 | 2013-08-31 |
| 3027 | 2013-09-12 | 520,435,369 | -88,000 | 37.2028 | 1,398,913,012 | 2013-08-31 |
| 3028 | 2013-09-11 | 520,523,369 | -352,000 | 37.2091 | 1,398,913,012 | 2013-08-31 |
| 3029 | 2013-09-10 | 520,875,369 | 16,000 | 37.2343 | 1,398,913,012 | 2013-08-31 |
| 3030 | 2013-09-09 | 520,859,369 | 344,000 | 37.2331 | 1,398,913,012 | 2013-08-31 |
| 3031 | 2013-09-06 | 520,515,369 | 120,000 | 37.2086 | 1,398,913,012 | 2013-08-31 |
| 3032 | 2013-09-05 | 520,395,369 | -24,000 | 37.2000 | 1,398,913,012 | 2013-08-31 |
| 3033 | 2013-09-04 | 520,419,369 | 40,000 | 37.2017 | 1,398,913,012 | 2013-08-31 |
| 3034 | 2013-09-03 | 520,379,369 | -192,000 | 37.1988 | 1,398,913,012 | 2013-08-31 |
| 3035 | 2013-09-02 | 520,571,369 | 296,000 | 37.2126 | 1,398,913,012 | 2013-08-31 |
| 3036 | 2013-08-30 | 520,275,369 | 240,000 | 37.1914 | 1,398,913,012 | 2013-07-31 |
| 3037 | 2013-08-29 | 520,035,369 | -216,000 | 37.1742 | 1,398,913,012 | 2013-07-31 |
| 3038 | 2013-08-28 | 520,251,369 | -536,000 | 37.1897 | 1,398,913,012 | 2013-07-31 |
| 3039 | 2013-08-27 | 520,787,369 | 224,000 | 37.2280 | 1,398,913,012 | 2013-07-31 |
| 3040 | 2013-08-26 | 520,563,369 | -80,000 | 37.2120 | 1,398,913,012 | 2013-07-31 |
| 3041 | 2013-08-23 | 520,643,369 | -64,000 | 37.2177 | 1,398,913,012 | 2013-07-31 |
| 3042 | 2013-08-22 | 520,707,369 | -256,000 | 37.2223 | 1,398,913,012 | 2013-07-31 |
| 3043 | 2013-08-21 | 520,963,369 | -200,000 | 37.2406 | 1,398,913,012 | 2013-07-31 |
| 3044 | 2013-08-20 | 521,163,369 | -208,000 | 37.2549 | 1,398,913,012 | 2013-07-31 |
| 3045 | 2013-08-19 | 521,371,369 | 16,000 | 37.2697 | 1,398,913,012 | 2013-07-31 |
| 3046 | 2013-08-16 | 521,355,369 | 0 | 37.2686 | 1,398,913,012 | 2013-07-31 |
| 3047 | 2013-08-15 | 521,355,369 | -248,000 | 37.2686 | 1,398,913,012 | 2013-07-31 |
| 3048 | 2013-08-14 | 521,603,369 | 0 | 37.2863 | 1,398,913,012 | 2013-07-31 |
| 3049 | 2013-08-13 | 521,603,369 | 331,153 | 37.2863 | 1,398,913,012 | 2013-07-31 |
| 3050 | 2013-08-12 | 521,272,216 | -72,000 | 37.2627 | 1,398,913,012 | 2013-07-31 |
| 3051 | 2013-08-09 | 521,344,216 | 16,000 | 37.2678 | 1,398,913,012 | 2013-07-31 |
| 3052 | 2013-08-08 | 521,328,216 | 152,000 | 37.2667 | 1,398,913,012 | 2013-07-31 |
| 3053 | 2013-08-07 | 521,176,216 | 24,000 | 37.2558 | 1,398,913,012 | 2013-07-31 |
| 3054 | 2013-08-06 | 521,152,216 | -272,000 | 37.2541 | 1,398,913,012 | 2013-07-31 |
| 3055 | 2013-08-05 | 521,424,216 | 576,000 | 37.2735 | 1,398,913,012 | 2013-07-31 |
| 3056 | 2013-08-02 | 520,848,216 | -192,000 | 37.2324 | 1,398,913,012 | 2013-07-31 |
| 3057 | 2013-08-01 | 521,040,216 | -24,000 | 37.2461 | 1,398,913,012 | 2013-07-31 |
| 3058 | 2013-07-31 | 521,064,216 | 224,000 | 37.2478 | 1,398,913,012 | 2013-07-31 |
| 3059 | 2013-07-30 | 520,840,216 | 464,000 | 37.2318 | 1,398,913,012 | 2013-06-30 |
| 3060 | 2013-07-29 | 520,376,216 | 152,000 | 37.1986 | 1,398,913,012 | 2013-06-30 |
| 3061 | 2013-07-26 | 520,224,216 | 0 | 37.1877 | 1,398,913,012 | 2013-06-30 |
| 3062 | 2013-07-25 | 520,224,216 | 320,000 | 37.1877 | 1,398,913,012 | 2013-06-30 |
| 3063 | 2013-07-24 | 519,904,216 | 512,000 | 37.1649 | 1,398,913,012 | 2013-06-30 |
| 3064 | 2013-07-23 | 519,392,216 | 336,000 | 37.1283 | 1,398,913,012 | 2013-06-30 |
| 3065 | 2013-07-22 | 519,056,216 | -96,000 | 37.1043 | 1,398,913,012 | 2013-06-30 |
| 3066 | 2013-07-19 | 519,152,216 | 168,000 | 37.1111 | 1,398,913,012 | 2013-06-30 |
| 3067 | 2013-07-18 | 518,984,216 | -16,000 | 37.0991 | 1,398,913,012 | 2013-06-30 |
| 3068 | 2013-07-17 | 519,000,216 | 277,590 | 37.1002 | 1,398,913,012 | 2013-06-30 |
| 3069 | 2013-07-16 | 518,722,626 | 232,000 | 37.0804 | 1,398,913,012 | 2013-06-30 |
| 3070 | 2013-07-15 | 518,490,626 | 176,000 | 37.0638 | 1,398,913,012 | 2013-06-30 |
| 3071 | 2013-07-12 | 518,314,626 | 56,000 | 37.0512 | 1,398,913,012 | 2013-06-30 |
| 3072 | 2013-07-11 | 518,258,626 | -232,000 | 37.0472 | 1,398,913,012 | 2013-06-30 |
| 3073 | 2013-07-10 | 518,490,626 | 144,000 | 37.0638 | 1,398,913,012 | 2013-06-30 |
| 3074 | 2013-07-09 | 518,346,626 | 96,000 | 37.0535 | 1,398,913,012 | 2013-06-30 |
| 3075 | 2013-07-08 | 518,250,626 | 8,000 | 37.0467 | 1,398,913,012 | 2013-06-30 |
| 3076 | 2013-07-05 | 518,242,626 | -16,000 | 37.0461 | 1,398,913,012 | 2013-06-30 |
| 3077 | 2013-07-04 | 518,258,626 | -104,000 | 37.0472 | 1,398,913,012 | 2013-06-30 |
| 3078 | 2013-07-03 | 518,362,626 | 224,000 | 37.0547 | 1,398,913,012 | 2013-06-30 |
| 3079 | 2013-07-02 | 518,138,626 | 240,000 | 37.0387 | 1,398,913,012 | 2013-06-30 |
| 3080 | 2013-06-28 | 517,898,626 | -95,153 | 37.0215 | 1,398,913,012 | 2013-05-31 |
| 3081 | 2013-06-27 | 517,993,779 | -224,000 | 37.0283 | 1,398,913,012 | 2013-05-31 |
| 3082 | 2013-06-26 | 518,217,779 | 304,000 | 37.0443 | 1,398,913,012 | 2013-05-31 |
| 3083 | 2013-06-25 | 517,913,779 | 48,000 | 37.0226 | 1,398,913,012 | 2013-05-31 |
| 3084 | 2013-06-24 | 517,865,779 | 424,000 | 37.0192 | 1,398,913,012 | 2013-05-31 |
| 3085 | 2013-06-21 | 517,441,779 | 40,000 | 36.9888 | 1,398,913,012 | 2013-05-31 |
| 3086 | 2013-06-20 | 517,401,779 | -136,000 | 36.9860 | 1,398,913,012 | 2013-05-31 |
| 3087 | 2013-06-19 | 517,537,779 | 64,000 | 36.9957 | 1,398,913,012 | 2013-05-31 |
| 3088 | 2013-06-18 | 517,473,779 | -168,000 | 36.9911 | 1,398,913,012 | 2013-05-31 |
| 3089 | 2013-06-17 | 517,641,779 | -16,000 | 37.0031 | 1,398,913,012 | 2013-05-31 |
| 3090 | 2013-06-14 | 517,657,779 | 119,153 | 37.0043 | 1,398,913,012 | 2013-05-31 |
| 3091 | 2013-06-13 | 517,538,626 | 208,000 | 36.9958 | 1,398,913,012 | 2013-05-31 |
| 3092 | 2013-06-11 | 517,330,626 | 424,000 | 36.9809 | 1,398,913,012 | 2013-05-31 |
| 3093 | 2013-06-10 | 516,906,626 | 64,000 | 36.9506 | 1,398,913,012 | 2013-05-31 |
| 3094 | 2013-06-07 | 516,842,626 | -120,000 | 36.9460 | 1,398,913,012 | 2013-05-31 |
| 3095 | 2013-06-06 | 516,962,626 | 816,000 | 36.9546 | 1,398,913,012 | 2013-05-31 |
| 3096 | 2013-06-05 | 516,146,626 | 88,000 | 36.8963 | 1,398,913,012 | 2013-05-31 |
| 3097 | 2013-06-04 | 516,058,626 | 112,000 | 36.8900 | 1,398,913,012 | 2013-05-31 |
| 3098 | 2013-06-03 | 515,946,626 | -408,000 | 36.8820 | 1,398,913,012 | 2013-05-31 |
| 3099 | 2013-05-31 | 516,354,626 | 440,000 | 36.9111 | 1,398,913,012 | 2013-05-31 |
| 3100 | 2013-05-30 | 515,914,626 | -648,000 | 36.8797 | 1,398,913,012 | 2013-04-30 |
| 3101 | 2013-05-29 | 516,562,626 | -160,000 | 36.9260 | 1,398,913,012 | 2013-04-30 |
| 3102 | 2013-05-28 | 516,722,626 | 568,000 | 36.9374 | 1,398,913,012 | 2013-04-30 |
| 3103 | 2013-05-27 | 516,154,626 | -136,000 | 36.8968 | 1,398,913,012 | 2013-04-30 |
| 3104 | 2013-05-24 | 516,290,626 | 280,000 | 36.9066 | 1,398,913,012 | 2013-04-30 |
| 3105 | 2013-05-23 | 516,010,626 | 320,000 | 36.8865 | 1,398,913,012 | 2013-04-30 |
| 3106 | 2013-05-22 | 515,690,626 | -1,944,000 | 36.8637 | 1,398,913,012 | 2013-04-30 |
| 3107 | 2013-05-21 | 517,634,626 | -144,000 | 37.0026 | 1,398,913,012 | 2013-04-30 |
| 3108 | 2013-05-20 | 517,778,626 | -776,000 | 37.0129 | 1,398,913,012 | 2013-04-30 |
| 3109 | 2013-05-16 | 518,554,626 | 1,312,000 | 37.0684 | 1,398,913,012 | 2013-04-30 |
| 3110 | 2013-05-15 | 517,242,626 | 512,000 | 36.9746 | 1,398,913,012 | 2013-04-30 |
| 3111 | 2013-05-14 | 516,730,626 | -632,000 | 36.9380 | 1,398,913,012 | 2013-04-30 |
| 3112 | 2013-05-13 | 517,362,626 | 368,000 | 36.9832 | 1,398,913,012 | 2013-04-30 |
| 3113 | 2013-05-10 | 516,994,626 | -512,000 | 36.9569 | 1,398,913,012 | 2013-04-30 |
| 3114 | 2013-05-09 | 517,506,626 | 304,000 | 36.9935 | 1,398,913,012 | 2013-04-30 |
| 3115 | 2013-05-08 | 517,202,626 | -128,000 | 36.9718 | 1,398,913,012 | 2013-04-30 |
| 3116 | 2013-05-07 | 517,330,626 | 432,000 | 36.9809 | 1,398,913,012 | 2013-04-30 |
| 3117 | 2013-05-06 | 516,898,626 | 560,000 | 36.9500 | 1,398,913,012 | 2013-04-30 |
| 3118 | 2013-05-03 | 516,338,626 | -600,000 | 36.9100 | 1,398,913,012 | 2013-04-30 |
| 3119 | 2013-05-02 | 516,938,626 | -8,000 | 36.9529 | 1,398,913,012 | 2013-04-30 |
| 3120 | 2013-04-30 | 516,946,626 | 208,000 | 36.9535 | 1,398,913,012 | 2013-04-30 |
| 3121 | 2013-04-29 | 516,738,626 | -168,000 | 36.9386 | 1,398,913,012 | 2013-03-31 |
| 3122 | 2013-04-26 | 516,906,626 | -64,000 | 36.9506 | 1,398,913,012 | 2013-03-31 |
| 3123 | 2013-04-25 | 516,970,626 | 894,400 | 36.9552 | 1,398,913,012 | 2013-03-31 |
| 3124 | 2013-04-24 | 516,076,226 | 280,000 | 36.8912 | 1,398,913,012 | 2013-03-31 |
| 3125 | 2013-04-23 | 515,796,226 | -1,648,000 | 36.8712 | 1,398,913,012 | 2013-03-31 |
| 3126 | 2013-04-22 | 517,444,226 | -34,667 | 36.9890 | 1,398,913,012 | 2013-03-31 |
| 3127 | 2013-04-19 | 517,478,893 | 16,000 | 36.9915 | 1,398,913,012 | 2013-03-31 |
| 3128 | 2013-04-18 | 517,462,893 | 104,000 | 36.9904 | 1,398,913,012 | 2013-03-31 |
| 3129 | 2013-04-17 | 517,358,893 | -48,000 | 36.9829 | 1,398,913,012 | 2013-03-31 |
| 3130 | 2013-04-16 | 517,406,893 | 64,000 | 36.9864 | 1,398,913,012 | 2013-03-31 |
| 3131 | 2013-04-15 | 517,342,893 | 40,000 | 36.9818 | 1,398,913,012 | 2013-03-31 |
| 3132 | 2013-04-12 | 517,302,893 | 80,000 | 36.9789 | 1,398,913,012 | 2013-03-31 |
| 3133 | 2013-04-11 | 517,222,893 | 184,000 | 36.9732 | 1,398,913,012 | 2013-03-31 |
| 3134 | 2013-04-10 | 517,038,893 | 368,000 | 36.9600 | 1,398,913,012 | 2013-03-31 |
| 3135 | 2013-04-09 | 516,670,893 | 432,000 | 36.9337 | 1,398,913,012 | 2013-03-31 |
| 3136 | 2013-04-08 | 516,238,893 | -64,000 | 36.9029 | 1,398,913,012 | 2013-03-31 |
| 3137 | 2013-04-05 | 516,302,893 | -216,000 | 36.9074 | 1,398,913,012 | 2013-03-31 |
| 3138 | 2013-04-03 | 516,518,893 | 72,000 | 36.9229 | 1,398,913,012 | 2013-03-31 |
| 3139 | 2013-04-02 | 516,446,893 | 40,000 | 36.9177 | 1,398,913,012 | 2013-03-31 |
| 3140 | 2013-03-28 | 516,406,893 | -384,000 | 36.9149 | 1,398,913,012 | 2013-02-28 |
| 3141 | 2013-03-27 | 516,790,893 | -408,000 | 36.9423 | 1,398,913,012 | 2013-02-28 |
| 3142 | 2013-03-26 | 517,198,893 | 536,000 | 36.9715 | 1,398,913,012 | 2013-02-28 |
| 3143 | 2013-03-25 | 516,662,893 | 520,000 | 36.9332 | 1,398,913,012 | 2013-02-28 |
| 3144 | 2013-03-22 | 516,142,893 | 88,000 | 36.8960 | 1,398,913,012 | 2013-02-28 |
| 3145 | 2013-03-21 | 516,054,893 | 64,000 | 36.8897 | 1,398,913,012 | 2013-02-28 |
| 3146 | 2013-03-20 | 515,990,893 | 64,000 | 36.8851 | 1,398,913,012 | 2013-02-28 |
| 3147 | 2013-03-19 | 515,926,893 | -295,153 | 36.8806 | 1,398,913,012 | 2013-02-28 |
| 3148 | 2013-03-18 | 516,222,046 | -488,000 | 36.9017 | 1,398,913,012 | 2013-02-28 |
| 3149 | 2013-03-15 | 516,710,046 | 408,000 | 36.9365 | 1,398,913,012 | 2013-02-28 |
| 3150 | 2013-03-14 | 516,302,046 | 136,000 | 36.9074 | 1,398,913,012 | 2013-02-28 |
| 3151 | 2013-03-13 | 516,166,046 | -760,000 | 36.8977 | 1,398,913,012 | 2013-02-28 |
| 3152 | 2013-03-12 | 516,926,046 | 536,000 | 36.9520 | 1,398,913,012 | 2013-02-28 |
| 3153 | 2013-03-11 | 516,390,046 | -1,088,000 | 36.9137 | 1,398,913,012 | 2013-02-28 |
| 3154 | 2013-03-08 | 517,478,046 | -768,000 | 36.9914 | 1,398,913,012 | 2013-02-28 |
| 3155 | 2013-03-07 | 518,246,046 | -256,000 | 37.0463 | 1,398,913,012 | 2013-02-28 |
| 3156 | 2013-03-06 | 518,502,046 | -272,000 | 37.0646 | 1,398,913,012 | 2013-02-28 |
| 3157 | 2013-03-05 | 518,774,046 | -144,000 | 37.0841 | 1,398,913,012 | 2013-02-28 |
| 3158 | 2013-03-04 | 518,918,046 | 160,000 | 37.0944 | 1,398,913,012 | 2013-02-28 |
| 3159 | 2013-03-01 | 518,758,046 | 296,000 | 37.0829 | 1,398,913,012 | 2013-02-28 |
| 3160 | 2013-02-28 | 518,462,046 | 376,000 | 37.0618 | 1,398,913,012 | 2013-02-28 |
| 3161 | 2013-02-27 | 518,086,046 | 200,000 | 37.0349 | 1,398,913,012 | 2013-01-31 |
| 3162 | 2013-02-26 | 517,886,046 | 1,096,000 | 37.0206 | 1,398,913,012 | 2013-01-31 |
| 3163 | 2013-02-25 | 516,790,046 | 512,000 | 36.9423 | 1,398,913,012 | 2013-01-31 |
| 3164 | 2013-02-22 | 516,278,046 | 592,000 | 36.9057 | 1,398,913,012 | 2013-01-31 |
| 3165 | 2013-02-21 | 515,686,046 | -40,000 | 36.8633 | 1,398,913,012 | 2013-01-31 |
| 3166 | 2013-02-20 | 515,726,046 | 792,000 | 36.8662 | 1,398,913,012 | 2013-01-31 |
| 3167 | 2013-02-19 | 514,934,046 | 392,000 | 36.8096 | 1,398,913,012 | 2013-01-31 |
| 3168 | 2013-02-18 | 514,542,046 | -672,000 | 36.7816 | 1,398,913,012 | 2013-01-31 |
| 3169 | 2013-02-15 | 515,214,046 | -504,000 | 36.8296 | 1,398,913,012 | 2013-01-31 |
| 3170 | 2013-02-14 | 515,718,046 | 704,000 | 36.8656 | 1,398,913,012 | 2013-01-31 |
| 3171 | 2013-02-08 | 515,014,046 | -8,000 | 36.8153 | 1,398,913,012 | 2013-01-31 |
| 3172 | 2013-02-07 | 515,022,046 | -3,989,072 | 36.8159 | 1,398,913,012 | 2013-01-31 |
| 3173 | 2013-02-06 | 519,011,118 | 4,581,072 | 37.1010 | 1,398,913,012 | 2013-01-31 |
| 3174 | 2013-02-05 | 514,430,046 | -5,553,436 | 36.7736 | 1,398,913,012 | 2013-01-31 |
| 3175 | 2013-02-04 | 519,983,482 | 4,593,436 | 37.1705 | 1,398,913,012 | 2013-01-31 |
| 3176 | 2013-02-01 | 515,390,046 | -3,937,646 | 36.8422 | 1,398,913,012 | 2013-01-31 |
| 3177 | 2013-01-31 | 519,327,692 | 3,817,646 | 37.1237 | 1,398,913,012 | 2013-01-31 |
| 3178 | 2013-01-30 | 515,510,046 | -4,693,813 | 36.8508 | 1,398,913,012 | 2012-12-31 |
| 3179 | 2013-01-29 | 520,203,859 | 5,741,813 | 37.1863 | 1,398,913,012 | 2012-12-31 |
| 3180 | 2013-01-28 | 514,462,046 | -4,032,880 | 36.7758 | 1,398,913,012 | 2012-12-31 |
| 3181 | 2013-01-25 | 518,494,926 | 5,952,880 | 37.0641 | 1,398,913,012 | 2012-12-31 |
| 3182 | 2013-01-24 | 512,542,046 | -1,728,000 | 36.6386 | 1,398,913,012 | 2012-12-31 |
| 3183 | 2013-01-23 | 514,270,046 | 920,000 | 36.7621 | 1,398,913,012 | 2012-12-31 |
| 3184 | 2013-01-22 | 513,350,046 | -1,040,000 | 36.6964 | 1,398,913,012 | 2012-12-31 |
| 3185 | 2013-01-21 | 514,390,046 | 3,928,000 | 36.7707 | 1,398,913,012 | 2012-12-31 |
| 3186 | 2013-01-18 | 510,462,046 | -1,650,000 | 36.4899 | 1,398,913,012 | 2012-12-31 |
| 3187 | 2013-01-17 | 512,112,046 | 2,684,000 | 36.6079 | 1,398,913,012 | 2012-12-31 |
| 3188 | 2013-01-16 | 509,428,046 | -4,576,000 | 36.4160 | 1,398,913,012 | 2012-12-31 |
| 3189 | 2013-01-15 | 514,004,046 | 1,128,000 | 36.7431 | 1,398,913,012 | 2012-12-31 |
| 3190 | 2013-01-14 | 512,876,046 | -1,424,000 | 36.6625 | 1,398,913,012 | 2012-12-31 |
| 3191 | 2013-01-11 | 514,300,046 | 344,000 | 36.7643 | 1,398,913,012 | 2012-12-31 |
| 3192 | 2013-01-10 | 513,956,046 | 840,000 | 36.7397 | 1,398,913,012 | 2012-12-31 |
| 3193 | 2013-01-09 | 513,116,046 | -2,128,000 | 36.6796 | 1,398,913,012 | 2012-12-31 |
| 3194 | 2013-01-08 | 515,244,046 | 784,000 | 36.8317 | 1,398,913,012 | 2012-12-31 |
| 3195 | 2013-01-07 | 514,460,046 | 616,000 | 36.7757 | 1,398,913,012 | 2012-12-31 |
| 3196 | 2013-01-04 | 513,844,046 | -184,000 | 36.7317 | 1,398,913,012 | 2012-12-31 |
| 3197 | 2013-01-03 | 514,028,046 | -4,224,000 | 36.7448 | 1,398,913,012 | 2012-12-31 |
| 3198 | 2013-01-02 | 518,252,046 | -336,000 | 37.0468 | 1,398,913,012 | 2012-12-31 |
| 3199 | 2012-12-31 | 518,588,046 | 0 | 37.0708 | 1,398,913,012 | 2012-12-31 |
| 3200 | 2012-12-28 | 518,588,046 | 168,000 | 37.0708 | 1,398,913,012 | 2012-11-30 |
| 3201 | 2012-12-27 | 518,420,046 | 824,000 | 37.0588 | 1,398,913,012 | 2012-11-30 |
| 3202 | 2012-12-24 | 517,596,046 | 0 | 36.9999 | 1,398,913,012 | 2012-11-30 |
| 3203 | 2012-12-21 | 517,596,046 | 176,000 | 36.9999 | 1,398,913,012 | 2012-11-30 |
| 3204 | 2012-12-20 | 517,420,046 | 248,000 | 36.9873 | 1,398,913,012 | 2012-11-30 |
| 3205 | 2012-12-19 | 517,172,046 | 1,032,000 | 36.9696 | 1,398,913,012 | 2012-11-30 |
| 3206 | 2012-12-18 | 516,140,046 | -2,667,200 | 36.8958 | 1,398,913,012 | 2012-11-30 |
| 3207 | 2012-12-17 | 518,807,246 | 528,000 | 37.0865 | 1,398,913,012 | 2012-11-30 |
| 3208 | 2012-12-14 | 518,279,246 | -1,416,000 | 37.0487 | 1,398,913,012 | 2012-11-30 |
| 3209 | 2012-12-13 | 519,695,246 | 32,000 | 37.1499 | 1,398,913,012 | 2012-11-30 |
| 3210 | 2012-12-12 | 519,663,246 | -320,000 | 37.1476 | 1,398,913,012 | 2012-11-30 |
| 3211 | 2012-12-11 | 519,983,246 | -136,000 | 37.1705 | 1,398,913,012 | 2012-11-30 |
| 3212 | 2012-12-10 | 520,119,246 | -80,000 | 37.1802 | 1,398,913,012 | 2012-11-30 |
| 3213 | 2012-12-07 | 520,199,246 | -328,000 | 37.1860 | 1,398,913,012 | 2012-11-30 |
| 3214 | 2012-12-06 | 520,527,246 | -448,000 | 37.2094 | 1,398,913,012 | 2012-11-30 |
| 3215 | 2012-12-05 | 520,975,246 | -272,000 | 37.2414 | 1,398,913,012 | 2012-11-30 |
| 3216 | 2012-12-04 | 521,247,246 | -168,000 | 37.2609 | 1,398,913,012 | 2012-11-30 |
| 3217 | 2012-12-03 | 521,415,246 | -1,960,000 | 37.2729 | 1,398,913,012 | 2012-11-30 |
| 3218 | 2012-11-30 | 523,375,246 | -168,000 | 37.4130 | 1,398,913,012 | 2012-11-30 |
| 3219 | 2012-11-29 | 523,543,246 | -280,000 | 37.4250 | 1,398,913,012 | 2012-10-31 |
| 3220 | 2012-11-28 | 523,823,246 | 16,000 | 37.4450 | 1,398,913,012 | 2012-10-31 |
| 3221 | 2012-11-27 | 523,807,246 | -32,000 | 37.4439 | 1,398,913,012 | 2012-10-31 |
| 3222 | 2012-11-26 | 523,839,246 | -56,000 | 37.4462 | 1,398,913,012 | 2012-10-31 |
| 3223 | 2012-11-23 | 523,895,246 | 128,000 | 37.4502 | 1,398,913,012 | 2012-10-31 |
| 3224 | 2012-11-22 | 523,767,246 | -184,000 | 37.4410 | 1,398,913,012 | 2012-10-31 |
| 3225 | 2012-11-21 | 523,951,246 | 72,000 | 37.4542 | 1,398,913,012 | 2012-10-31 |
| 3226 | 2012-11-20 | 523,879,246 | 192,000 | 37.4490 | 1,398,913,012 | 2012-10-31 |
| 3227 | 2012-11-19 | 523,687,246 | -512,847 | 37.4353 | 1,398,913,012 | 2012-10-31 |
| 3228 | 2012-11-16 | 524,200,093 | 120,000 | 37.4720 | 1,398,913,012 | 2012-10-31 |
| 3229 | 2012-11-15 | 524,080,093 | 768,000 | 37.4634 | 1,398,913,012 | 2012-10-31 |
| 3230 | 2012-11-14 | 523,312,093 | 184,000 | 37.4085 | 1,398,913,012 | 2012-10-31 |
| 3231 | 2012-11-13 | 523,128,093 | 184,000 | 37.3953 | 1,398,913,012 | 2012-10-31 |
| 3232 | 2012-11-12 | 522,944,093 | -1,048,000 | 37.3822 | 1,398,913,012 | 2012-10-31 |
| 3233 | 2012-11-09 | 523,992,093 | 128,000 | 37.4571 | 1,398,913,012 | 2012-10-31 |
| 3234 | 2012-11-08 | 523,864,093 | -46,106 | 37.4479 | 1,398,913,012 | 2012-10-31 |
| 3235 | 2012-11-07 | 523,910,199 | 80,000 | 37.4512 | 1,398,913,012 | 2012-10-31 |
| 3236 | 2012-11-06 | 523,830,199 | 832,000 | 37.4455 | 1,398,913,012 | 2012-10-31 |
| 3237 | 2012-11-05 | 522,998,199 | 504,000 | 37.3860 | 1,398,913,012 | 2012-10-31 |
| 3238 | 2012-11-02 | 522,494,199 | 112,000 | 37.3500 | 1,398,913,012 | 2012-10-31 |
| 3239 | 2012-11-01 | 522,382,199 | 96,000 | 37.3420 | 1,398,913,012 | 2012-10-31 |
| 3240 | 2012-10-31 | 522,286,199 | 104,000 | 37.3351 | 1,398,913,012 | 2012-10-31 |
| 3241 | 2012-10-30 | 522,182,199 | -280,000 | 37.3277 | 1,398,913,012 | 2012-09-30 |
| 3242 | 2012-10-29 | 522,462,199 | 160,000 | 37.3477 | 1,398,913,012 | 2012-09-30 |
| 3243 | 2012-10-26 | 522,302,199 | 640,000 | 37.3363 | 1,398,913,012 | 2012-09-30 |
| 3244 | 2012-10-25 | 521,662,199 | 480,000 | 37.2905 | 1,398,913,012 | 2012-09-30 |
| 3245 | 2012-10-24 | 521,182,199 | 1,128,000 | 37.2562 | 1,398,913,012 | 2012-09-30 |
| 3246 | 2012-10-22 | 520,054,199 | 1,000,000 | 37.1756 | 1,398,913,012 | 2012-09-30 |
| 3247 | 2012-10-19 | 519,054,199 | -376,000 | 37.1041 | 1,398,913,012 | 2012-09-30 |
| 3248 | 2012-10-18 | 519,430,199 | -160,000 | 37.1310 | 1,398,913,012 | 2012-09-30 |
| 3249 | 2012-10-17 | 519,590,199 | 1,112,000 | 37.1424 | 1,398,913,012 | 2012-09-30 |
| 3250 | 2012-10-16 | 518,478,199 | 392,000 | 37.0629 | 1,398,913,012 | 2012-09-30 |
| 3251 | 2012-10-15 | 518,086,199 | 104,000 | 37.0349 | 1,398,913,012 | 2012-09-30 |
| 3252 | 2012-10-12 | 517,982,199 | 48,000 | 37.0275 | 1,398,913,012 | 2012-09-30 |
| 3253 | 2012-10-11 | 517,934,199 | 648,000 | 37.0240 | 1,398,913,012 | 2012-09-30 |
| 3254 | 2012-10-10 | 517,286,199 | -216,000 | 36.9777 | 1,398,913,012 | 2012-09-30 |
| 3255 | 2012-10-09 | 517,502,199 | -152,000 | 36.9932 | 1,398,913,012 | 2012-09-30 |
| 3256 | 2012-10-08 | 517,654,199 | -16,000 | 37.0040 | 1,398,913,012 | 2012-09-30 |
| 3257 | 2012-10-05 | 517,670,199 | -120,000 | 37.0052 | 1,398,913,012 | 2012-09-30 |
| 3258 | 2012-10-04 | 517,790,199 | -256,000 | 37.0138 | 1,398,913,012 | 2012-09-30 |
| 3259 | 2012-10-03 | 518,046,199 | -104,000 | 37.0321 | 1,398,913,012 | 2012-09-30 |
| 3260 | 2012-09-28 | 518,150,199 | -88,000 | 37.0395 | 1,398,913,012 | 2012-08-31 |
| 3261 | 2012-09-27 | 518,238,199 | 0 | 37.0458 | 1,398,913,012 | 2012-08-31 |
| 3262 | 2012-09-26 | 518,238,199 | 8,000 | 37.0458 | 1,398,913,012 | 2012-08-31 |
| 3263 | 2012-09-25 | 518,230,199 | -192,000 | 37.0452 | 1,398,913,012 | 2012-08-31 |
| 3264 | 2012-09-24 | 518,422,199 | -16,000 | 37.0589 | 1,398,913,012 | 2012-08-31 |
| 3265 | 2012-09-21 | 518,438,199 | 24,000 | 37.0601 | 1,398,913,012 | 2012-08-31 |
| 3266 | 2012-09-20 | 518,414,199 | 48,000 | 37.0584 | 1,398,913,012 | 2012-08-31 |
| 3267 | 2012-09-19 | 518,366,199 | -176,000 | 37.0549 | 1,398,913,012 | 2012-08-31 |
| 3268 | 2012-09-18 | 518,542,199 | 16,000 | 37.0675 | 1,398,913,012 | 2012-08-31 |
| 3269 | 2012-09-17 | 518,526,199 | 72,000 | 37.0664 | 1,398,913,012 | 2012-08-31 |
| 3270 | 2012-09-14 | 518,454,199 | 16,000 | 37.0612 | 1,398,913,012 | 2012-08-31 |
| 3271 | 2012-09-13 | 518,438,199 | 8,000 | 37.0601 | 1,398,913,012 | 2012-08-31 |
| 3272 | 2012-09-12 | 518,430,199 | 424,000 | 37.0595 | 1,398,913,012 | 2012-08-31 |
| 3273 | 2012-09-11 | 518,006,199 | 240,000 | 37.0292 | 1,398,913,012 | 2012-08-31 |
| 3274 | 2012-09-10 | 517,766,199 | 1,136,000 | 37.0120 | 1,398,913,012 | 2012-08-31 |
| 3275 | 2012-09-07 | 516,630,199 | 128,000 | 36.9308 | 1,398,913,012 | 2012-08-31 |
| 3276 | 2012-09-06 | 516,502,199 | -64,000 | 36.9217 | 1,398,913,012 | 2012-08-31 |
| 3277 | 2012-09-05 | 516,566,199 | -80,000 | 36.9263 | 1,398,913,012 | 2012-08-31 |
| 3278 | 2012-09-04 | 516,646,199 | 96,000 | 36.9320 | 1,398,913,012 | 2012-08-31 |
| 3279 | 2012-09-03 | 516,550,199 | -8,000 | 36.9251 | 1,398,913,012 | 2012-08-31 |
| 3280 | 2012-08-31 | 516,558,199 | -80,000 | 36.9257 | 1,398,913,012 | 2012-08-31 |
| 3281 | 2012-08-30 | 516,638,199 | -18,795 | 36.9314 | 1,398,913,012 | 2012-07-31 |
| 3282 | 2012-08-29 | 516,656,994 | -144,000 | 36.9327 | 1,398,913,012 | 2012-07-31 |
| 3283 | 2012-08-28 | 516,800,994 | 120,000 | 36.9430 | 1,398,913,012 | 2012-07-31 |
| 3284 | 2012-08-27 | 516,680,994 | 72,000 | 36.9345 | 1,398,913,012 | 2012-07-31 |
| 3285 | 2012-08-24 | 516,608,994 | 56,000 | 36.9293 | 1,398,913,012 | 2012-07-31 |
| 3286 | 2012-08-23 | 516,552,994 | -32,000 | 36.9253 | 1,398,913,012 | 2012-07-31 |
| 3287 | 2012-08-22 | 516,584,994 | -56,000 | 36.9276 | 1,398,913,012 | 2012-07-31 |
| 3288 | 2012-08-21 | 516,640,994 | 16,000 | 36.9316 | 1,398,913,012 | 2012-07-31 |
| 3289 | 2012-08-20 | 516,624,994 | 144,000 | 36.9305 | 1,398,913,012 | 2012-07-31 |
| 3290 | 2012-08-17 | 516,480,994 | -176,000 | 36.9202 | 1,398,913,012 | 2012-07-31 |
| 3291 | 2012-08-16 | 516,656,994 | -256,000 | 36.9327 | 1,398,913,012 | 2012-07-31 |
| 3292 | 2012-08-15 | 516,912,994 | 216,000 | 36.9510 | 1,398,913,012 | 2012-07-31 |
| 3293 | 2012-08-14 | 516,696,994 | -56,000 | 36.9356 | 1,398,913,012 | 2012-07-31 |
| 3294 | 2012-08-13 | 516,752,994 | 136,000 | 36.9396 | 1,398,913,012 | 2012-07-31 |
| 3295 | 2012-08-10 | 516,616,994 | -24,000 | 36.9299 | 1,398,913,012 | 2012-07-31 |
| 3296 | 2012-08-09 | 516,640,994 | 248,000 | 36.9316 | 1,398,913,012 | 2012-07-31 |
| 3297 | 2012-08-08 | 516,392,994 | -80,000 | 36.9139 | 1,398,913,012 | 2012-07-31 |
| 3298 | 2012-08-07 | 516,472,994 | -112,000 | 36.9196 | 1,398,913,012 | 2012-07-31 |
| 3299 | 2012-08-06 | 516,584,994 | 112,000 | 36.9276 | 1,398,913,012 | 2012-07-31 |
| 3300 | 2012-08-03 | 516,472,994 | -304,490 | 36.9196 | 1,398,913,012 | 2012-07-31 |
| 3301 | 2012-08-02 | 516,777,484 | -128,000 | 36.9414 | 1,398,913,012 | 2012-07-31 |
| 3302 | 2012-08-01 | 516,905,484 | 128,000 | 36.9505 | 1,398,913,012 | 2012-07-31 |
| 3303 | 2012-07-31 | 516,777,484 | 24,000 | 36.9414 | 1,398,913,012 | 2012-07-31 |
| 3304 | 2012-07-30 | 516,753,484 | -32,000 | 36.9396 | 1,398,913,012 | 2012-06-30 |
| 3305 | 2012-07-27 | 516,785,484 | -8,000 | 36.9419 | 1,398,913,012 | 2012-06-30 |
| 3306 | 2012-07-26 | 516,793,484 | 408,000 | 36.9425 | 1,398,913,012 | 2012-06-30 |
| 3307 | 2012-07-25 | 516,385,484 | 8,000 | 36.9133 | 1,398,913,012 | 2012-06-30 |
| 3308 | 2012-07-24 | 516,377,484 | 128,000 | 36.9128 | 1,398,913,012 | 2012-06-30 |
| 3309 | 2012-07-23 | 516,249,484 | -16,000 | 36.9036 | 1,398,913,012 | 2012-06-30 |
| 3310 | 2012-07-20 | 516,265,484 | -808,000 | 36.9048 | 1,398,913,012 | 2012-06-30 |
| 3311 | 2012-07-19 | 517,073,484 | 72,000 | 36.9625 | 1,398,913,012 | 2012-06-30 |
| 3312 | 2012-07-18 | 517,001,484 | 128,000 | 36.9574 | 1,398,913,012 | 2012-06-30 |
| 3313 | 2012-07-17 | 516,873,484 | 576,000 | 36.9482 | 1,398,913,012 | 2012-06-30 |
| 3314 | 2012-07-16 | 516,297,484 | -72,000 | 36.9070 | 1,398,913,012 | 2012-06-30 |
| 3315 | 2012-07-13 | 516,369,484 | 496,000 | 36.9122 | 1,398,913,012 | 2012-06-30 |
| 3316 | 2012-07-12 | 515,873,484 | 280,000 | 36.8767 | 1,398,913,012 | 2012-06-30 |
| 3317 | 2012-07-11 | 515,593,484 | 104,000 | 36.8567 | 1,398,913,012 | 2012-06-30 |
| 3318 | 2012-07-10 | 515,489,484 | 192,000 | 36.8493 | 1,398,913,012 | 2012-06-30 |
| 3319 | 2012-07-09 | 515,297,484 | -24,000 | 36.8356 | 1,398,913,012 | 2012-06-30 |
| 3320 | 2012-07-06 | 515,321,484 | -336,000 | 36.8373 | 1,398,913,012 | 2012-06-30 |
| 3321 | 2012-07-05 | 515,657,484 | 144,000 | 36.8613 | 1,398,913,012 | 2012-06-30 |
| 3322 | 2012-07-04 | 515,513,484 | -112,000 | 36.8510 | 1,398,913,012 | 2012-06-30 |
| 3323 | 2012-07-03 | 515,625,484 | 16,000 | 36.8590 | 1,398,913,012 | 2012-06-30 |
| 3324 | 2012-06-29 | 515,609,484 | 28,670 | 36.8579 | 1,398,913,012 | 2012-05-31 |
| 3325 | 2012-06-28 | 515,580,814 | 72,000 | 36.8558 | 1,398,913,012 | 2012-05-31 |
| 3326 | 2012-06-27 | 515,508,814 | 1,480,000 | 36.8507 | 1,398,913,012 | 2012-05-31 |
| 3327 | 2012-06-26 | 514,028,814 | -176,000 | 36.7449 | 1,398,913,012 | 2012-05-31 |
| 3328 | 2012-06-25 | 514,204,814 | 72,000 | 36.7575 | 1,398,913,012 | 2012-05-31 |
| 3329 | 2012-06-22 | 514,132,814 | 270,106 | 36.7523 | 1,398,913,012 | 2012-05-31 |
| 3330 | 2012-06-21 | 513,862,708 | -240,000 | 36.7330 | 1,398,913,012 | 2012-05-31 |
| 3331 | 2012-06-20 | 514,102,708 | 440,000 | 36.7502 | 1,398,913,012 | 2012-05-31 |
| 3332 | 2012-06-19 | 513,662,708 | -768,000 | 36.7187 | 1,398,913,012 | 2012-05-31 |
| 3333 | 2012-06-18 | 514,430,708 | 672,000 | 36.7736 | 1,398,913,012 | 2012-05-31 |
| 3334 | 2012-06-15 | 513,758,708 | -112,000 | 36.7256 | 1,398,913,012 | 2012-05-31 |
| 3335 | 2012-06-14 | 513,870,708 | -200,000 | 36.7336 | 1,398,913,012 | 2012-05-31 |
| 3336 | 2012-06-13 | 514,070,708 | 104,000 | 36.7479 | 1,398,913,012 | 2012-05-31 |
| 3337 | 2012-06-12 | 513,966,708 | -200,000 | 36.7404 | 1,398,913,012 | 2012-05-31 |
| 3338 | 2012-06-11 | 514,166,708 | 312,000 | 36.7547 | 1,398,913,012 | 2012-05-31 |
| 3339 | 2012-06-08 | 513,854,708 | -96,000 | 36.7324 | 1,398,913,012 | 2012-05-31 |
| 3340 | 2012-06-07 | 513,950,708 | 173,333 | 36.7393 | 1,398,913,012 | 2012-05-31 |
| 3341 | 2012-06-06 | 513,777,375 | -112,000 | 36.7269 | 1,398,913,012 | 2012-05-31 |
| 3342 | 2012-06-05 | 513,889,375 | 56,000 | 36.7349 | 1,398,913,012 | 2012-05-31 |
| 3343 | 2012-06-04 | 513,833,375 | 40,000 | 36.7309 | 1,398,913,012 | 2012-05-31 |
| 3344 | 2012-06-01 | 513,793,375 | -296,000 | 36.7280 | 1,398,913,012 | 2012-05-31 |
| 3345 | 2012-05-31 | 514,089,375 | -616,000 | 36.7492 | 1,398,913,012 | 2012-05-31 |
| 3346 | 2012-05-30 | 514,705,375 | 0 | 36.7932 | 1,398,913,012 | 2012-04-30 |
| 3347 | 2012-05-29 | 514,705,375 | -144,000 | 36.7932 | 1,398,913,012 | 2012-04-30 |
| 3348 | 2012-05-28 | 514,849,375 | 32,000 | 36.8035 | 1,398,913,012 | 2012-04-30 |
| 3349 | 2012-05-25 | 514,817,375 | 0 | 36.8012 | 1,398,913,012 | 2012-04-30 |
| 3350 | 2012-05-24 | 514,817,375 | 520,000 | 36.8012 | 1,398,913,012 | 2012-04-30 |
| 3351 | 2012-05-23 | 514,297,375 | 40,000 | 36.7641 | 1,398,913,012 | 2012-04-30 |
| 3352 | 2012-05-22 | 514,257,375 | -640,000 | 36.7612 | 1,398,913,012 | 2012-04-30 |
| 3353 | 2012-05-21 | 514,897,375 | -104,000 | 36.8070 | 1,398,913,012 | 2012-04-30 |
| 3354 | 2012-05-18 | 515,001,375 | 784,000 | 36.8144 | 1,398,913,012 | 2012-04-30 |
| 3355 | 2012-05-17 | 514,217,375 | 312,000 | 36.7584 | 1,398,913,012 | 2012-04-30 |
| 3356 | 2012-05-16 | 513,905,375 | -224,000 | 36.7360 | 1,398,913,012 | 2012-04-30 |
| 3357 | 2012-05-15 | 514,129,375 | 152,000 | 36.7521 | 1,398,913,012 | 2012-04-30 |
| 3358 | 2012-05-14 | 513,977,375 | -16,000 | 36.7412 | 1,398,913,012 | 2012-04-30 |
| 3359 | 2012-05-11 | 513,993,375 | 560,000 | 36.7423 | 1,398,913,012 | 2012-04-30 |
| 3360 | 2012-05-10 | 513,433,375 | -216,000 | 36.7023 | 1,398,913,012 | 2012-04-30 |
| 3361 | 2012-05-09 | 513,649,375 | -312,000 | 36.7177 | 1,398,913,012 | 2012-04-30 |
| 3362 | 2012-05-08 | 513,961,375 | 168,000 | 36.7401 | 1,398,913,012 | 2012-04-30 |
| 3363 | 2012-05-07 | 513,793,375 | 496,000 | 36.7280 | 1,398,913,012 | 2012-04-30 |
| 3364 | 2012-05-04 | 513,297,375 | 152,000 | 36.6926 | 1,398,913,012 | 2012-04-30 |
| 3365 | 2012-05-03 | 513,145,375 | 384,000 | 36.6817 | 1,398,913,012 | 2012-04-30 |
| 3366 | 2012-05-02 | 512,761,375 | 0 | 36.6543 | 1,398,913,012 | 2012-04-30 |
| 3367 | 2012-04-30 | 512,761,375 | 8,000 | 36.6543 | 1,398,913,012 | 2012-04-30 |
| 3368 | 2012-04-27 | 512,753,375 | -16,000 | 36.6537 | 1,398,913,012 | 2012-03-31 |
| 3369 | 2012-04-26 | 512,769,375 | -32,000 | 36.6548 | 1,398,913,012 | 2012-03-31 |
| 3370 | 2012-04-25 | 512,801,375 | -216,000 | 36.6571 | 1,398,913,012 | 2012-03-31 |
| 3371 | 2012-04-24 | 513,017,375 | 88,000 | 36.6726 | 1,398,913,012 | 2012-03-31 |
| 3372 | 2012-04-23 | 512,929,375 | -104,000 | 36.6663 | 1,398,913,012 | 2012-03-31 |
| 3373 | 2012-04-20 | 513,033,375 | -88,000 | 36.6737 | 1,398,913,012 | 2012-03-31 |
| 3374 | 2012-04-19 | 513,121,375 | 440,000 | 36.6800 | 1,398,913,012 | 2012-03-31 |
| 3375 | 2012-04-18 | 512,681,375 | 280,000 | 36.6486 | 1,398,913,012 | 2012-03-31 |
| 3376 | 2012-04-17 | 512,401,375 | -232,000 | 36.6285 | 1,398,913,012 | 2012-03-31 |
| 3377 | 2012-04-16 | 512,633,375 | 0 | 36.6451 | 1,398,913,012 | 2012-03-31 |
| 3378 | 2012-04-13 | 512,633,375 | -12,540,000 | 36.6451 | 1,398,913,012 | 2012-03-31 |
| 3379 | 2012-04-12 | 525,173,375 | 128,000 | 37.5415 | 1,398,913,012 | 2012-03-31 |
| 3380 | 2012-04-11 | 525,045,375 | 192,000 | 37.5324 | 1,398,913,012 | 2012-03-31 |
| 3381 | 2012-04-10 | 524,853,375 | -248,000 | 37.5187 | 1,398,913,012 | 2012-03-31 |
| 3382 | 2012-04-05 | 525,101,375 | 2,192,000 | 37.5364 | 1,398,913,012 | 2012-03-31 |
| 3383 | 2012-04-03 | 522,909,375 | 56,000 | 37.3797 | 1,398,913,012 | 2012-03-31 |
| 3384 | 2012-04-02 | 522,853,375 | 328,000 | 37.3757 | 1,398,913,012 | 2012-03-31 |
| 3385 | 2012-03-30 | 522,525,375 | -40,000 | 37.3522 | 1,398,913,012 | 2012-02-29 |
| 3386 | 2012-03-29 | 522,565,375 | 72,000 | 37.3551 | 1,398,913,012 | 2012-02-29 |
| 3387 | 2012-03-28 | 522,493,375 | 32,000 | 37.3500 | 1,398,913,012 | 2012-02-29 |
| 3388 | 2012-03-27 | 522,461,375 | 176,000 | 37.3477 | 1,398,913,012 | 2012-02-29 |
| 3389 | 2012-03-26 | 522,285,375 | 120,000 | 37.3351 | 1,398,913,012 | 2012-02-29 |
| 3390 | 2012-03-23 | 522,165,375 | 88,000 | 37.3265 | 1,398,913,012 | 2012-02-29 |
| 3391 | 2012-03-22 | 522,077,375 | 224,000 | 37.3202 | 1,398,913,012 | 2012-02-29 |
| 3392 | 2012-03-21 | 521,853,375 | -752,000 | 37.3042 | 1,398,913,012 | 2012-02-29 |
| 3393 | 2012-03-20 | 522,605,375 | 8,076,000 | 37.3580 | 1,398,913,012 | 2012-02-29 |
| 3394 | 2012-03-19 | 514,529,375 | -1,136,000 | 36.7807 | 1,398,913,012 | 2012-02-29 |
| 3395 | 2012-03-16 | 515,665,375 | 1,016,000 | 36.8619 | 1,398,913,012 | 2012-02-29 |
| 3396 | 2012-03-15 | 514,649,375 | -8,000 | 36.7892 | 1,398,913,012 | 2012-02-29 |
| 3397 | 2012-03-14 | 514,657,375 | 80,000 | 36.7898 | 1,398,913,012 | 2012-02-29 |
| 3398 | 2012-03-13 | 514,577,375 | -16,000 | 36.7841 | 1,398,913,012 | 2012-02-29 |
| 3399 | 2012-03-12 | 514,593,375 | 480,000 | 36.7852 | 1,398,913,012 | 2012-02-29 |
| 3400 | 2012-03-09 | 514,113,375 | 56,000 | 36.7509 | 1,398,913,012 | 2012-02-29 |
| 3401 | 2012-03-08 | 514,057,375 | 24,000 | 36.7469 | 1,398,913,012 | 2012-02-29 |
| 3402 | 2012-03-07 | 514,033,375 | 456,000 | 36.7452 | 1,398,913,012 | 2012-02-29 |
| 3403 | 2012-03-06 | 513,577,375 | 192,000 | 36.7126 | 1,398,913,012 | 2012-02-29 |
| 3404 | 2012-03-05 | 513,385,375 | -88,000 | 36.6989 | 1,398,913,012 | 2012-02-29 |
| 3405 | 2012-03-02 | 513,473,375 | 152,000 | 36.7052 | 1,398,913,012 | 2012-02-29 |
| 3406 | 2012-03-01 | 513,321,375 | 104,000 | 36.6943 | 1,398,913,012 | 2012-02-29 |
| 3407 | 2012-02-29 | 513,217,375 | 72,000 | 36.6869 | 1,398,913,012 | 2012-02-29 |
| 3408 | 2012-02-28 | 513,145,375 | -80,000 | 36.6817 | 1,398,913,012 | 2012-01-31 |
| 3409 | 2012-02-27 | 513,225,375 | -192,000 | 36.6874 | 1,398,913,012 | 2012-01-31 |
| 3410 | 2012-02-24 | 513,417,375 | 24,000 | 36.7012 | 1,398,913,012 | 2012-01-31 |
| 3411 | 2012-02-23 | 513,393,375 | 176,000 | 36.6994 | 1,398,913,012 | 2012-01-31 |
| 3412 | 2012-02-22 | 513,217,375 | 176,000 | 36.6869 | 1,398,913,012 | 2012-01-31 |
| 3413 | 2012-02-21 | 513,041,375 | -16,000 | 36.6743 | 1,398,913,012 | 2012-01-31 |
| 3414 | 2012-02-20 | 513,057,375 | -40,000 | 36.6754 | 1,398,913,012 | 2012-01-31 |
| 3415 | 2012-02-17 | 513,097,375 | 392,000 | 36.6783 | 1,398,913,012 | 2012-01-31 |
| 3416 | 2012-02-16 | 512,705,375 | -496,000 | 36.6503 | 1,398,913,012 | 2012-01-31 |
| 3417 | 2012-02-15 | 513,201,375 | -216,000 | 36.6857 | 1,398,913,012 | 2012-01-31 |
| 3418 | 2012-02-14 | 513,417,375 | 288,000 | 36.7012 | 1,398,913,012 | 2012-01-31 |
| 3419 | 2012-02-13 | 513,129,375 | 48,000 | 36.6806 | 1,398,913,012 | 2012-01-31 |
| 3420 | 2012-02-10 | 513,081,375 | -560,000 | 36.6771 | 1,398,913,012 | 2012-01-31 |
| 3421 | 2012-02-09 | 513,641,375 | -16,000 | 36.7172 | 1,398,913,012 | 2012-01-31 |
| 3422 | 2012-02-08 | 513,657,375 | 16,000 | 36.7183 | 1,398,913,012 | 2012-01-31 |
| 3423 | 2012-02-07 | 513,641,375 | 240,000 | 36.7172 | 1,398,913,012 | 2012-01-31 |
| 3424 | 2012-02-06 | 513,401,375 | -1,064,000 | 36.7000 | 1,398,913,012 | 2012-01-31 |
| 3425 | 2012-02-03 | 514,465,375 | 56,000 | 36.7761 | 1,398,913,012 | 2012-01-31 |
| 3426 | 2012-02-02 | 514,409,375 | 168,000 | 36.7721 | 1,398,913,012 | 2012-01-31 |
| 3427 | 2012-02-01 | 514,241,375 | 240,000 | 36.7601 | 1,398,913,012 | 2012-01-31 |
| 3428 | 2012-01-31 | 514,001,375 | -128,000 | 36.7429 | 1,398,913,012 | 2012-01-31 |
| 3429 | 2012-01-30 | 514,129,375 | 88,000 | 36.7521 | 1,398,913,012 | 2011-12-31 |
| 3430 | 2012-01-27 | 514,041,375 | 208,000 | 36.7458 | 1,398,913,012 | 2011-12-31 |
| 3431 | 2012-01-26 | 513,833,375 | -288,000 | 36.7309 | 1,398,913,012 | 2011-12-31 |
| 3432 | 2012-01-20 | 514,121,375 | -96,000 | 36.7515 | 1,398,913,012 | 2011-12-31 |
| 3433 | 2012-01-19 | 514,217,375 | 112,000 | 36.7584 | 1,398,913,012 | 2011-12-31 |
| 3434 | 2012-01-18 | 514,105,375 | 448,000 | 36.7503 | 1,398,913,012 | 2011-12-31 |
| 3435 | 2012-01-17 | 513,657,375 | -64,000 | 36.7183 | 1,398,913,012 | 2011-12-31 |
| 3436 | 2012-01-16 | 513,721,375 | 832,000 | 36.7229 | 1,398,913,012 | 2011-12-31 |
| 3437 | 2012-01-13 | 512,889,375 | 880,000 | 36.6634 | 1,398,913,012 | 2011-12-31 |
| 3438 | 2012-01-12 | 512,009,375 | -1,716,000 | 36.6005 | 1,398,913,012 | 2011-12-31 |
| 3439 | 2012-01-11 | 513,725,375 | -224,000 | 36.7232 | 1,398,913,012 | 2011-12-31 |
| 3440 | 2012-01-10 | 513,949,375 | 200,000 | 36.7392 | 1,398,913,012 | 2011-12-31 |
| 3441 | 2012-01-09 | 513,749,375 | 80,000 | 36.7249 | 1,398,913,012 | 2011-12-31 |
| 3442 | 2012-01-06 | 513,669,375 | -24,000 | 36.7192 | 1,398,913,012 | 2011-12-31 |
| 3443 | 2012-01-05 | 513,693,375 | -32,000 | 36.7209 | 1,398,913,012 | 2011-12-31 |
| 3444 | 2012-01-04 | 513,725,375 | -8,000 | 36.7232 | 1,398,913,012 | 2011-12-31 |
| 3445 | 2012-01-03 | 513,733,375 | -80,000 | 36.7238 | 1,398,913,012 | 2011-12-31 |
| 3446 | 2011-12-30 | 513,813,375 | -160,000 | 36.7295 | 1,398,913,012 | 2011-11-30 |
| 3447 | 2011-12-29 | 513,973,375 | -136,000 | 36.7409 | 1,398,913,012 | 2011-11-30 |
| 3448 | 2011-12-28 | 514,109,375 | -200,000 | 36.7506 | 1,398,913,012 | 2011-11-30 |
| 3449 | 2011-12-23 | 514,309,375 | -96,000 | 36.7649 | 1,398,913,012 | 2011-11-30 |
| 3450 | 2011-12-22 | 514,405,375 | -160,000 | 36.7718 | 1,398,913,012 | 2011-11-30 |
| 3451 | 2011-12-21 | 514,565,375 | -8,000 | 36.7832 | 1,398,913,012 | 2011-11-30 |
| 3452 | 2011-12-20 | 514,573,375 | -184,000 | 36.7838 | 1,398,913,012 | 2011-11-30 |
| 3453 | 2011-12-19 | 514,757,375 | 70,000 | 36.7970 | 1,398,913,012 | 2011-11-30 |
| 3454 | 2011-12-16 | 514,687,375 | 136,000 | 36.7919 | 1,398,913,012 | 2011-11-30 |
| 3455 | 2011-12-15 | 514,551,375 | 1,894 | 36.7822 | 1,398,913,012 | 2011-11-30 |
| 3456 | 2011-12-14 | 514,549,481 | -512,000 | 36.7821 | 1,398,913,012 | 2011-11-30 |
| 3457 | 2011-12-13 | 515,061,481 | -48,000 | 36.8187 | 1,398,913,012 | 2011-11-30 |
| 3458 | 2011-12-12 | 515,109,481 | 192,000 | 36.8221 | 1,398,913,012 | 2011-11-30 |
| 3459 | 2011-12-09 | 514,917,481 | -40,000 | 36.8084 | 1,398,913,012 | 2011-11-30 |
| 3460 | 2011-12-08 | 514,957,481 | -294,840 | 36.8113 | 1,398,913,012 | 2011-11-30 |
| 3461 | 2011-12-07 | 515,252,321 | -153,306 | 36.8323 | 1,398,913,012 | 2011-11-30 |
| 3462 | 2011-12-06 | 515,405,627 | 216,000 | 36.8433 | 1,398,913,012 | 2011-11-30 |
| 3463 | 2011-12-05 | 515,189,627 | -298,000 | 36.8279 | 1,398,913,012 | 2011-11-30 |
| 3464 | 2011-12-02 | 515,487,627 | -5,575,698 | 36.8492 | 1,398,913,012 | 2011-11-30 |
| 3465 | 2011-12-01 | 521,063,325 | -112,000 | 37.2477 | 1,398,913,012 | 2011-11-30 |
| 3466 | 2011-11-30 | 521,175,325 | -24,000 | 37.2557 | 1,398,913,012 | 2011-11-30 |
| 3467 | 2011-11-29 | 521,199,325 | -64,000 | 37.2575 | 1,398,913,012 | 2011-10-31 |
| 3468 | 2011-11-28 | 521,263,325 | 240,000 | 37.2620 | 1,398,913,012 | 2011-10-31 |
| 3469 | 2011-11-25 | 521,023,325 | -256,000 | 37.2449 | 1,398,913,012 | 2011-10-31 |
| 3470 | 2011-11-24 | 521,279,325 | 40,000 | 37.2632 | 1,398,913,012 | 2011-10-31 |
| 3471 | 2011-11-23 | 521,239,325 | -80,000 | 37.2603 | 1,398,913,012 | 2011-10-31 |
| 3472 | 2011-11-22 | 521,319,325 | -48,000 | 37.2660 | 1,398,913,012 | 2011-10-31 |
| 3473 | 2011-11-21 | 521,367,325 | 112,000 | 37.2695 | 1,398,913,012 | 2011-10-31 |
| 3474 | 2011-11-18 | 521,255,325 | -128,000 | 37.2615 | 1,398,913,012 | 2011-10-31 |
| 3475 | 2011-11-17 | 521,383,325 | 152,000 | 37.2706 | 1,398,913,012 | 2011-10-31 |
| 3476 | 2011-11-16 | 521,231,325 | 215,153 | 37.2597 | 1,398,913,012 | 2011-10-31 |
| 3477 | 2011-11-15 | 521,016,172 | 89,060 | 37.2444 | 1,398,913,012 | 2011-10-31 |
| 3478 | 2011-11-14 | 520,927,112 | -70,106 | 37.2380 | 1,398,913,012 | 2011-10-31 |
| 3479 | 2011-11-11 | 520,997,218 | 296,000 | 37.2430 | 1,398,913,012 | 2011-10-31 |
| 3480 | 2011-11-10 | 520,701,218 | -208,000 | 37.2218 | 1,398,913,012 | 2011-10-31 |
| 3481 | 2011-11-09 | 520,909,218 | 144,000 | 37.2367 | 1,398,913,012 | 2011-10-31 |
| 3482 | 2011-11-08 | 520,765,218 | 16,000 | 37.2264 | 1,398,913,012 | 2011-10-31 |
| 3483 | 2011-11-07 | 520,749,218 | 448,000 | 37.2253 | 1,398,913,012 | 2011-10-31 |
| 3484 | 2011-11-04 | 520,301,218 | -552,000 | 37.1933 | 1,398,913,012 | 2011-10-31 |
| 3485 | 2011-11-03 | 520,853,218 | -304,000 | 37.2327 | 1,398,913,012 | 2011-10-31 |
| 3486 | 2011-11-02 | 521,157,218 | 88,000 | 37.2544 | 1,398,913,012 | 2011-10-31 |
| 3487 | 2011-11-01 | 521,069,218 | -57,060 | 37.2482 | 1,398,913,012 | 2011-10-31 |
| 3488 | 2011-10-31 | 521,126,278 | -392,000 | 37.2522 | 1,398,913,012 | 2011-10-31 |
| 3489 | 2011-10-28 | 521,518,278 | -168,000 | 37.2803 | 1,398,913,012 | 2011-09-30 |
| 3490 | 2011-10-27 | 521,686,278 | -160,000 | 37.2923 | 1,398,913,012 | 2011-09-30 |
| 3491 | 2011-10-26 | 521,846,278 | -312,000 | 37.3037 | 1,398,913,012 | 2011-09-30 |
| 3492 | 2011-10-25 | 522,158,278 | 64,000 | 37.3260 | 1,398,913,012 | 2011-09-30 |
| 3493 | 2011-10-24 | 522,094,278 | 88,000 | 37.3214 | 1,398,913,012 | 2011-09-30 |
| 3494 | 2011-10-21 | 522,006,278 | 0 | 37.3151 | 1,398,913,012 | 2011-09-30 |
| 3495 | 2011-10-20 | 522,006,278 | 80,000 | 37.3151 | 1,398,913,012 | 2011-09-30 |
| 3496 | 2011-10-19 | 521,926,278 | 168,000 | 37.3094 | 1,398,913,012 | 2011-09-30 |
| 3497 | 2011-10-18 | 521,758,278 | -312,000 | 37.2974 | 1,398,913,012 | 2011-09-30 |
| 3498 | 2011-10-17 | 522,070,278 | 1,208,000 | 37.3197 | 1,398,913,012 | 2011-09-30 |
| 3499 | 2011-10-14 | 520,862,278 | -832,000 | 37.2334 | 1,398,913,012 | 2011-09-30 |
| 3500 | 2011-10-13 | 521,694,278 | -24,000 | 37.2928 | 1,398,913,012 | 2011-09-30 |
| 3501 | 2011-10-12 | 521,718,278 | 408,000 | 37.2945 | 1,398,913,012 | 2011-09-30 |
| 3502 | 2011-10-11 | 521,310,278 | -72,000 | 37.2654 | 1,398,913,012 | 2011-09-30 |
| 3503 | 2011-10-10 | 521,382,278 | -16,000 | 37.2705 | 1,398,913,012 | 2011-09-30 |
| 3504 | 2011-10-07 | 521,398,278 | -8,000 | 37.2717 | 1,398,913,012 | 2011-09-30 |
| 3505 | 2011-10-06 | 521,406,278 | 8,000 | 37.2722 | 1,398,913,012 | 2011-09-30 |
| 3506 | 2011-10-04 | 521,398,278 | -244,000 | 37.2717 | 1,398,913,012 | 2011-09-30 |
| 3507 | 2011-10-03 | 521,642,278 | -8,000 | 37.2891 | 1,398,913,012 | 2011-09-30 |
| 3508 | 2011-09-30 | 521,650,278 | 16,000 | 37.2897 | 1,398,913,012 | 2011-09-30 |
| 3509 | 2011-09-29 | 521,634,278 | 0 | 37.2885 | 1,398,913,012 | 2011-08-31 |
| 3510 | 2011-09-28 | 521,634,278 | -420,000 | 37.2885 | 1,398,913,012 | 2011-08-31 |
| 3511 | 2011-09-27 | 522,054,278 | 152,000 | 37.3186 | 1,398,913,012 | 2011-08-31 |
| 3512 | 2011-09-26 | 521,902,278 | 136,000 | 37.3077 | 1,398,913,012 | 2011-08-31 |
| 3513 | 2011-09-23 | 521,766,278 | -56,000 | 37.2980 | 1,398,913,012 | 2011-08-31 |
| 3514 | 2011-09-22 | 521,822,278 | 168,000 | 37.3020 | 1,398,913,012 | 2011-08-31 |
| 3515 | 2011-09-21 | 521,654,278 | 224,000 | 37.2900 | 1,398,913,012 | 2011-08-31 |
| 3516 | 2011-09-20 | 521,430,278 | 528,000 | 37.2740 | 1,398,913,012 | 2011-08-31 |
| 3517 | 2011-09-19 | 520,902,278 | -144,000 | 37.2362 | 1,398,913,012 | 2011-08-31 |
| 3518 | 2011-09-16 | 521,046,278 | 208,000 | 37.2465 | 1,398,913,012 | 2011-08-31 |
| 3519 | 2011-09-15 | 520,838,278 | 352,000 | 37.2316 | 1,398,913,012 | 2011-08-31 |
| 3520 | 2011-09-14 | 520,486,278 | 128,000 | 37.2065 | 1,398,913,012 | 2011-08-31 |
| 3521 | 2011-09-12 | 520,358,278 | 24,000 | 37.1973 | 1,398,913,012 | 2011-08-31 |
| 3522 | 2011-09-09 | 520,334,278 | 32,000 | 37.1956 | 1,398,913,012 | 2011-08-31 |
| 3523 | 2011-09-08 | 520,302,278 | -7,317 | 37.1933 | 1,398,913,012 | 2011-08-31 |
| 3524 | 2011-09-07 | 520,309,595 | -120,000 | 37.1938 | 1,398,913,012 | 2011-08-31 |
| 3525 | 2011-09-06 | 520,429,595 | -96,000 | 37.2024 | 1,398,913,012 | 2011-08-31 |
| 3526 | 2011-09-05 | 520,525,595 | -152,000 | 37.2093 | 1,398,913,012 | 2011-08-31 |
| 3527 | 2011-09-02 | 520,677,595 | 8,000 | 37.2202 | 1,398,913,012 | 2011-08-31 |
| 3528 | 2011-09-01 | 520,669,595 | 296,000 | 37.2196 | 1,398,913,012 | 2011-08-31 |
| 3529 | 2011-08-31 | 520,373,595 | -144,000 | 37.1984 | 1,398,913,012 | 2011-08-31 |
| 3530 | 2011-08-30 | 520,517,595 | -432,000 | 37.2087 | 1,398,913,012 | 2011-07-31 |
| 3531 | 2011-08-29 | 520,949,595 | 1,076,424 | 37.2396 | 1,398,913,012 | 2011-07-31 |
| 3532 | 2011-08-26 | 519,873,171 | 216,000 | 37.1627 | 1,398,913,012 | 2011-07-31 |
| 3533 | 2011-08-25 | 519,657,171 | 720,000 | 37.1472 | 1,398,913,012 | 2011-07-31 |
| 3534 | 2011-08-24 | 518,937,171 | 1,102,320 | 37.0957 | 1,398,913,012 | 2011-07-31 |
| 3535 | 2011-08-23 | 517,834,851 | -1,040,000 | 37.0169 | 1,398,913,012 | 2011-07-31 |
| 3536 | 2011-08-22 | 518,874,851 | 1,728,000 | 37.0913 | 1,398,913,012 | 2011-07-31 |
| 3537 | 2011-08-19 | 517,146,851 | -3,780,000 | 36.9678 | 1,398,913,012 | 2011-07-31 |
| 3538 | 2011-08-18 | 520,926,851 | 144,000 | 37.2380 | 1,398,913,012 | 2011-07-31 |
| 3539 | 2011-08-17 | 520,782,851 | -88,000 | 37.2277 | 1,398,913,012 | 2011-07-31 |
| 3540 | 2011-08-16 | 520,870,851 | 152,000 | 37.2340 | 1,398,913,012 | 2011-07-31 |
| 3541 | 2011-08-15 | 520,718,851 | 120,000 | 37.2231 | 1,398,913,012 | 2011-07-31 |
| 3542 | 2011-08-12 | 520,598,851 | -208,000 | 37.2145 | 1,398,913,012 | 2011-07-31 |
| 3543 | 2011-08-11 | 520,806,851 | -176,000 | 37.2294 | 1,398,913,012 | 2011-07-31 |
| 3544 | 2011-08-10 | 520,982,851 | 480,000 | 37.2420 | 1,398,913,012 | 2011-07-31 |
| 3545 | 2011-08-09 | 520,502,851 | -112,000 | 37.2077 | 1,398,913,012 | 2011-07-31 |
| 3546 | 2011-08-08 | 520,614,851 | 168,000 | 37.2157 | 1,398,913,012 | 2011-07-31 |
| 3547 | 2011-08-05 | 520,446,851 | -48,000 | 37.2037 | 1,398,913,012 | 2011-07-31 |
| 3548 | 2011-08-04 | 520,494,851 | -24,000 | 37.2071 | 1,398,913,012 | 2011-07-31 |
| 3549 | 2011-08-03 | 520,518,851 | 16,000 | 37.2088 | 1,398,913,012 | 2011-07-31 |
| 3550 | 2011-08-02 | 520,502,851 | -56,000 | 37.2077 | 1,398,913,012 | 2011-07-31 |
| 3551 | 2011-08-01 | 520,558,851 | 64,000 | 37.2117 | 1,398,913,012 | 2011-07-31 |
| 3552 | 2011-07-29 | 520,494,851 | -168,000 | 37.2071 | 1,398,913,012 | 2011-06-30 |
| 3553 | 2011-07-28 | 520,662,851 | 88,000 | 37.2191 | 1,398,913,012 | 2011-06-30 |
| 3554 | 2011-07-27 | 520,574,851 | -40,000 | 37.2128 | 1,398,913,012 | 2011-06-30 |
| 3555 | 2011-07-26 | 520,614,851 | 64,000 | 37.2157 | 1,398,913,012 | 2011-06-30 |
| 3556 | 2011-07-25 | 520,550,851 | -48,000 | 37.2111 | 1,398,913,012 | 2011-06-30 |
| 3557 | 2011-07-22 | 520,598,851 | -181,500 | 37.2145 | 1,398,913,012 | 2011-06-30 |
| 3558 | 2011-07-21 | 520,780,351 | 24,000 | 37.2275 | 1,398,913,012 | 2011-06-30 |
| 3559 | 2011-07-20 | 520,756,351 | -320,000 | 37.2258 | 1,398,913,012 | 2011-06-30 |
| 3560 | 2011-07-19 | 521,076,351 | -32,000 | 37.2487 | 1,398,913,012 | 2011-06-30 |
| 3561 | 2011-07-18 | 521,108,351 | -32,000 | 37.2509 | 1,398,913,012 | 2011-06-30 |
| 3562 | 2011-07-15 | 521,140,351 | -48,000 | 37.2532 | 1,398,913,012 | 2011-06-30 |
| 3563 | 2011-07-14 | 521,188,351 | 4,040,000 | 37.2567 | 1,398,913,012 | 2011-06-30 |
| 3564 | 2011-07-13 | 517,148,351 | -312,000 | 36.9679 | 1,398,913,012 | 2011-06-30 |
| 3565 | 2011-07-12 | 517,460,351 | -100,424 | 36.9902 | 1,398,913,012 | 2011-06-30 |
| 3566 | 2011-07-11 | 517,560,775 | 208,000 | 36.9974 | 1,398,913,012 | 2011-06-30 |
| 3567 | 2011-07-08 | 517,352,775 | -200,000 | 36.9825 | 1,398,913,012 | 2011-06-30 |
| 3568 | 2011-07-07 | 517,552,775 | 3,704,000 | 36.9968 | 1,398,913,012 | 2011-06-30 |
| 3569 | 2011-07-06 | 513,848,775 | -96,000 | 36.7320 | 1,398,913,012 | 2011-06-30 |
| 3570 | 2011-07-05 | 513,944,775 | 0 | 36.7389 | 1,398,913,012 | 2011-06-30 |
| 3571 | 2011-07-04 | 513,944,775 | 24,000 | 36.7389 | 1,398,913,012 | 2011-06-30 |
| 3572 | 2011-06-30 | 513,920,775 | -48,000 | 36.7372 | 1,398,913,012 | 2011-06-30 |
| 3573 | 2011-06-29 | 513,968,775 | -32,000 | 36.7406 | 1,398,913,012 | 2011-05-31 |
| 3574 | 2011-06-28 | 514,000,775 | -232,000 | 36.7429 | 1,398,913,012 | 2011-05-31 |
| 3575 | 2011-06-27 | 514,232,775 | -32,000 | 36.7595 | 1,398,913,012 | 2011-05-31 |
| 3576 | 2011-06-24 | 514,264,775 | -48,000 | 36.7617 | 1,398,913,012 | 2011-05-31 |
| 3577 | 2011-06-23 | 514,312,775 | 136,000 | 36.7652 | 1,398,913,012 | 2011-05-31 |
| 3578 | 2011-06-22 | 514,176,775 | -128,000 | 36.7555 | 1,398,913,012 | 2011-05-31 |
| 3579 | 2011-06-21 | 514,304,775 | 432,000 | 36.7646 | 1,398,913,012 | 2011-05-31 |
| 3580 | 2011-06-20 | 513,872,775 | -216,000 | 36.7337 | 1,398,913,012 | 2011-05-31 |
| 3581 | 2011-06-17 | 514,088,775 | 40,000 | 36.7492 | 1,398,913,012 | 2011-05-31 |
| 3582 | 2011-06-16 | 514,048,775 | 96,000 | 36.7463 | 1,398,913,012 | 2011-05-31 |
| 3583 | 2011-06-15 | 513,952,775 | 152,000 | 36.7394 | 1,398,913,012 | 2011-05-31 |
| 3584 | 2011-06-14 | 513,800,775 | 512,000 | 36.7286 | 1,398,913,012 | 2011-05-31 |
| 3585 | 2011-06-13 | 513,288,775 | -32,000 | 36.6920 | 1,398,913,012 | 2011-05-31 |
| 3586 | 2011-06-10 | 513,320,775 | 144,000 | 36.6943 | 1,398,913,012 | 2011-05-31 |
| 3587 | 2011-06-09 | 513,176,775 | 88,000 | 36.6840 | 1,398,913,012 | 2011-05-31 |
| 3588 | 2011-06-08 | 513,088,775 | 224,000 | 36.6777 | 1,398,913,012 | 2011-05-31 |
| 3589 | 2011-06-07 | 512,864,775 | 88,000 | 36.6617 | 1,398,913,012 | 2011-05-31 |
| 3590 | 2011-06-03 | 512,776,775 | 136,000 | 36.6554 | 1,398,913,012 | 2011-05-31 |
| 3591 | 2011-06-02 | 512,640,775 | -272,000 | 36.6457 | 1,398,913,012 | 2011-05-31 |
| 3592 | 2011-06-01 | 512,912,775 | 408,000 | 36.6651 | 1,398,913,012 | 2011-05-31 |
| 3593 | 2011-05-31 | 512,504,775 | 432,000 | 36.6359 | 1,398,913,012 | 2011-05-31 |
| 3594 | 2011-05-30 | 512,072,775 | 0 | 36.6050 | 1,398,913,012 | 2011-04-30 |
| 3595 | 2011-05-27 | 512,072,775 | 656,000 | 36.6050 | 1,398,913,012 | 2011-04-30 |
| 3596 | 2011-05-26 | 511,416,775 | -48,000 | 36.5582 | 1,398,913,012 | 2011-04-30 |
| 3597 | 2011-05-25 | 511,464,775 | 688,000 | 36.5616 | 1,398,913,012 | 2011-04-30 |
| 3598 | 2011-05-24 | 510,776,775 | 40,000 | 36.5124 | 1,398,913,012 | 2011-04-30 |
| 3599 | 2011-05-23 | 510,736,775 | 0 | 36.5095 | 1,398,913,012 | 2011-04-30 |
| 3600 | 2011-05-20 | 510,736,775 | 487,000 | 36.5095 | 1,398,913,012 | 2011-04-30 |
| 3601 | 2011-05-19 | 510,249,775 | -144,000 | 36.4747 | 1,398,913,012 | 2011-04-30 |
| 3602 | 2011-05-18 | 510,393,775 | 704,000 | 36.4850 | 1,398,913,012 | 2011-04-30 |
| 3603 | 2011-05-17 | 509,689,775 | 216,000 | 36.4347 | 1,398,913,012 | 2011-04-30 |
| 3604 | 2011-05-16 | 509,473,775 | 248,827 | 36.4193 | 1,398,913,012 | 2011-04-30 |
| 3605 | 2011-05-13 | 509,224,948 | -1,912,000 | 36.4015 | 1,398,913,012 | 2011-04-30 |
| 3606 | 2011-05-12 | 511,136,948 | 160,000 | 36.5382 | 1,398,913,012 | 2011-04-30 |
| 3607 | 2011-05-11 | 510,976,948 | -224,000 | 36.5267 | 1,398,913,012 | 2011-04-30 |
| 3608 | 2011-05-09 | 511,200,948 | -192,000 | 36.5427 | 1,398,913,012 | 2011-04-30 |
| 3609 | 2011-05-06 | 511,392,948 | 336,000 | 36.5565 | 1,398,913,012 | 2011-04-30 |
| 3610 | 2011-05-05 | 511,056,948 | -72,000 | 36.5324 | 1,398,913,012 | 2011-04-30 |
| 3611 | 2011-05-04 | 511,128,948 | 112,000 | 36.5376 | 1,398,913,012 | 2011-04-30 |
| 3612 | 2011-05-03 | 511,016,948 | -496,000 | 36.5296 | 1,398,913,012 | 2011-04-30 |
| 3613 | 2011-04-29 | 511,512,948 | -368,000 | 36.5650 | 1,398,913,012 | 2011-03-31 |
| 3614 | 2011-04-28 | 511,880,948 | 304,000 | 36.5913 | 1,398,913,012 | 2011-03-31 |
| 3615 | 2011-04-27 | 511,576,948 | 976,000 | 36.5696 | 1,398,913,012 | 2011-03-31 |
| 3616 | 2011-04-26 | 510,600,948 | 168,000 | 36.4998 | 1,398,913,012 | 2011-03-31 |
| 3617 | 2011-04-21 | 510,432,948 | -83,200 | 36.4878 | 1,398,913,012 | 2011-03-31 |
| 3618 | 2011-04-20 | 510,516,148 | -16,000 | 36.4938 | 1,398,913,012 | 2011-03-31 |
| 3619 | 2011-04-19 | 510,532,148 | 32,000 | 36.4949 | 1,398,913,012 | 2011-03-31 |
| 3620 | 2011-04-18 | 510,500,148 | -7,704,000 | 36.4926 | 1,398,913,012 | 2011-03-31 |
| 3621 | 2011-04-15 | 518,204,148 | -1,712,000 | 37.0433 | 1,398,913,012 | 2011-03-31 |
| 3622 | 2011-04-14 | 519,916,148 | 712,000 | 37.1657 | 1,398,913,012 | 2011-03-31 |
| 3623 | 2011-04-13 | 519,204,148 | 1,032,000 | 37.1148 | 1,398,913,012 | 2011-03-31 |
| 3624 | 2011-04-12 | 518,172,148 | 1,008,000 | 37.0411 | 1,398,913,012 | 2011-03-31 |
| 3625 | 2011-04-11 | 517,164,148 | -120,000 | 36.9690 | 1,398,913,012 | 2011-03-31 |
| 3626 | 2011-04-08 | 517,284,148 | 200,000 | 36.9776 | 1,398,913,012 | 2011-03-31 |
| 3627 | 2011-04-07 | 517,084,148 | -365,880 | 36.9633 | 1,398,913,012 | 2011-03-31 |
| 3628 | 2011-04-06 | 517,450,028 | -120,000 | 36.9894 | 1,398,913,012 | 2011-03-31 |
| 3629 | 2011-04-04 | 517,570,028 | -112,000 | 36.9980 | 1,398,913,012 | 2011-03-31 |
| 3630 | 2011-04-01 | 517,682,028 | 248,000 | 37.0060 | 1,398,913,012 | 2011-03-31 |
| 3631 | 2011-03-31 | 517,434,028 | 472,000 | 36.9883 | 1,398,913,012 | 2011-03-31 |
| 3632 | 2011-03-30 | 516,962,028 | -64,000 | 36.9546 | 1,398,913,012 | 2011-02-28 |
| 3633 | 2011-03-29 | 517,026,028 | 1,224,000 | 36.9591 | 1,398,913,012 | 2011-02-28 |
| 3634 | 2011-03-28 | 515,802,028 | 6,928,000 | 36.8716 | 1,398,913,012 | 2011-02-28 |
| 3635 | 2011-03-25 | 508,874,028 | 1,104,000 | 36.3764 | 1,398,913,012 | 2011-02-28 |
| 3636 | 2011-03-24 | 507,770,028 | 648,000 | 36.2975 | 1,398,913,012 | 2011-02-28 |
| 3637 | 2011-03-23 | 507,122,028 | 648,000 | 36.2511 | 1,398,913,012 | 2011-02-28 |
| 3638 | 2011-03-22 | 506,474,028 | 280,000 | 36.2048 | 1,398,913,012 | 2011-02-28 |
| 3639 | 2011-03-21 | 506,194,028 | 888,000 | 36.1848 | 1,398,913,012 | 2011-02-28 |
| 3640 | 2011-03-18 | 505,306,028 | 768,000 | 36.1213 | 1,398,913,012 | 2011-02-28 |
| 3641 | 2011-03-17 | 504,538,028 | 608,000 | 36.0664 | 1,398,913,012 | 2011-02-28 |
| 3642 | 2011-03-16 | 503,930,028 | -352,000 | 36.0230 | 1,398,913,012 | 2011-02-28 |
| 3643 | 2011-03-15 | 504,282,028 | -144,000 | 36.0481 | 1,398,913,012 | 2011-02-28 |
| 3644 | 2011-03-14 | 504,426,028 | -8,000 | 36.0584 | 1,398,913,012 | 2011-02-28 |
| 3645 | 2011-03-11 | 504,434,028 | -144,000 | 36.0590 | 1,398,913,012 | 2011-02-28 |
| 3646 | 2011-03-10 | 504,578,028 | 264,000 | 36.0693 | 1,398,913,012 | 2011-02-28 |
| 3647 | 2011-03-09 | 504,314,028 | -184,000 | 36.0504 | 1,398,913,012 | 2011-02-28 |
| 3648 | 2011-03-08 | 504,498,028 | 88,000 | 36.0636 | 1,398,913,012 | 2011-02-28 |
| 3649 | 2011-03-07 | 504,410,028 | -112,088 | 36.0573 | 1,398,913,012 | 2011-02-28 |
| 3650 | 2011-03-04 | 504,522,116 | 136,291 | 36.0653 | 1,398,913,012 | 2011-02-28 |
| 3651 | 2011-03-03 | 504,385,825 | 204,000 | 36.0556 | 1,398,913,012 | 2011-02-28 |
| 3652 | 2011-03-02 | 504,181,825 | 576,000 | 36.0410 | 1,398,913,012 | 2011-02-28 |
| 3653 | 2011-03-01 | 503,605,825 | 208,000 | 35.9998 | 1,398,913,012 | 2011-02-28 |
| 3654 | 2011-02-28 | 503,397,825 | 56,000 | 35.9849 | 1,398,913,012 | 2011-02-28 |
| 3655 | 2011-02-25 | 503,341,825 | 272,000 | 35.9809 | 1,398,913,012 | 2011-01-31 |
| 3656 | 2011-02-24 | 503,069,825 | -24,000 | 35.9615 | 1,398,913,012 | 2011-01-31 |
| 3657 | 2011-02-23 | 503,093,825 | -184,000 | 35.9632 | 1,398,913,012 | 2011-01-31 |
| 3658 | 2011-02-22 | 503,277,825 | 24,000 | 35.9763 | 1,398,913,012 | 2011-01-31 |
| 3659 | 2011-02-21 | 503,253,825 | -796,000 | 35.9746 | 1,398,913,012 | 2011-01-31 |
| 3660 | 2011-02-18 | 504,049,825 | 48,000 | 36.0315 | 1,398,913,012 | 2011-01-31 |
| 3661 | 2011-02-17 | 504,001,825 | 520,000 | 36.0281 | 1,398,913,012 | 2011-01-31 |
| 3662 | 2011-02-16 | 503,481,825 | 160,000 | 35.9909 | 1,398,913,012 | 2011-01-31 |
| 3663 | 2011-02-15 | 503,321,825 | 191,031 | 35.9795 | 1,398,913,012 | 2011-01-31 |
| 3664 | 2011-02-14 | 503,130,794 | -80,000 | 35.9658 | 1,398,913,012 | 2011-01-31 |
| 3665 | 2011-02-11 | 503,210,794 | -136,000 | 35.9716 | 1,398,913,012 | 2011-01-31 |
| 3666 | 2011-02-10 | 503,346,794 | 32,000 | 35.9813 | 1,398,913,012 | 2011-01-31 |
| 3667 | 2011-02-09 | 503,314,794 | 28,000 | 35.9790 | 1,398,913,012 | 2011-01-31 |
| 3668 | 2011-02-08 | 503,286,794 | -96,000 | 35.9770 | 1,398,913,012 | 2011-01-31 |
| 3669 | 2011-02-07 | 503,382,794 | -48,000 | 35.9839 | 1,398,913,012 | 2011-01-31 |
| 3670 | 2011-02-02 | 503,430,794 | 0 | 35.9873 | 1,398,913,012 | 2011-01-31 |
| 3671 | 2011-02-01 | 503,430,794 | -104,000 | 35.9873 | 1,398,913,012 | 2011-01-31 |
| 3672 | 2011-01-31 | 503,534,794 | -112,000 | 35.9947 | 1,398,913,012 | 2011-01-31 |
| 3673 | 2011-01-28 | 503,646,794 | 119,000 | 36.0027 | 1,398,913,012 | 2010-12-31 |
| 3674 | 2011-01-27 | 503,527,794 | 104,000 | 35.9942 | 1,398,913,012 | 2010-12-31 |
| 3675 | 2011-01-26 | 503,423,794 | -136,000 | 35.9868 | 1,398,913,012 | 2010-12-31 |
| 3676 | 2011-01-25 | 503,559,794 | 48,000 | 35.9965 | 1,398,913,012 | 2010-12-31 |
| 3677 | 2011-01-24 | 503,511,794 | -248,000 | 35.9931 | 1,398,913,012 | 2010-12-31 |
| 3678 | 2011-01-21 | 503,759,794 | -144,000 | 36.0108 | 1,398,913,012 | 2010-12-31 |
| 3679 | 2011-01-20 | 503,903,794 | -624,847 | 36.0211 | 1,398,913,012 | 2010-12-31 |
| 3680 | 2011-01-19 | 504,528,641 | -88,000 | 36.0658 | 1,398,913,012 | 2010-12-31 |
| 3681 | 2011-01-18 | 504,616,641 | -16,000 | 36.0721 | 1,398,913,012 | 2010-12-31 |
| 3682 | 2011-01-17 | 504,632,641 | -24,000 | 36.0732 | 1,398,913,012 | 2010-12-31 |
| 3683 | 2011-01-14 | 504,656,641 | 56,000 | 36.0749 | 1,398,913,012 | 2010-12-31 |
| 3684 | 2011-01-13 | 504,600,641 | 520,000 | 36.0709 | 1,398,913,012 | 2010-12-31 |
| 3685 | 2011-01-12 | 504,080,641 | -32,000 | 36.0337 | 1,398,913,012 | 2010-12-31 |
| 3686 | 2011-01-11 | 504,112,641 | -424,000 | 36.0360 | 1,398,913,012 | 2010-12-31 |
| 3687 | 2011-01-10 | 504,536,641 | 584,000 | 36.0663 | 1,398,913,012 | 2010-12-31 |
| 3688 | 2011-01-07 | 503,952,641 | 520,000 | 36.0246 | 1,398,913,012 | 2010-12-31 |
| 3689 | 2011-01-06 | 503,432,641 | 608,000 | 35.9874 | 1,398,913,012 | 2010-12-31 |
| 3690 | 2011-01-05 | 502,824,641 | 736,000 | 35.9440 | 1,398,913,012 | 2010-12-31 |
| 3691 | 2011-01-04 | 502,088,641 | -428,000 | 35.8913 | 1,398,913,012 | 2010-12-31 |
| 3692 | 2011-01-03 | 502,516,641 | 160,000 | 35.9219 | 1,398,913,012 | 2010-12-31 |
| 3693 | 2010-12-31 | 502,356,641 | 0 | 35.9105 | 1,398,913,012 | 2010-12-31 |
| 3694 | 2010-12-30 | 502,356,641 | 1,000,000 | 35.9105 | 1,398,913,012 | 2010-11-30 |
| 3695 | 2010-12-29 | 501,356,641 | -592,000 | 35.8390 | 1,398,913,012 | 2010-11-30 |
| 3696 | 2010-12-28 | 501,948,641 | -768,000 | 35.8813 | 1,398,913,012 | 2010-11-30 |
| 3697 | 2010-12-24 | 502,716,641 | 0 | 35.9362 | 1,398,913,012 | 2010-11-30 |
| 3698 | 2010-12-23 | 502,716,641 | 736,000 | 35.9362 | 1,398,913,012 | 2010-11-30 |
| 3699 | 2010-12-22 | 501,980,641 | -1,364,770 | 35.8836 | 1,398,913,012 | 2010-11-30 |
| 3700 | 2010-12-21 | 503,345,411 | 1,304,000 | 35.9812 | 1,398,913,012 | 2010-11-30 |
| 3701 | 2010-12-20 | 502,041,411 | 1,648,000 | 35.8880 | 1,398,913,012 | 2010-11-30 |
| 3702 | 2010-12-17 | 500,393,411 | -1,368,000 | 35.7702 | 1,398,913,012 | 2010-11-30 |
| 3703 | 2010-12-16 | 501,761,411 | 3,248,000 | 35.8679 | 1,398,913,012 | 2010-11-30 |
| 3704 | 2010-12-15 | 498,513,411 | 72,000 | 35.6358 | 1,398,913,012 | 2010-11-30 |
| 3705 | 2010-12-14 | 498,441,411 | 96,000 | 35.6306 | 1,398,913,012 | 2010-11-30 |
| 3706 | 2010-12-13 | 498,345,411 | 240,000 | 35.6238 | 1,398,913,012 | 2010-11-30 |
| 3707 | 2010-12-10 | 498,105,411 | -322,000 | 35.6066 | 1,398,913,012 | 2010-11-30 |
| 3708 | 2010-12-09 | 498,427,411 | 0 | 35.6296 | 1,398,913,012 | 2010-11-30 |
| 3709 | 2010-12-08 | 498,427,411 | 261,334 | 35.6296 | 1,398,913,012 | 2010-11-30 |
| 3710 | 2010-12-07 | 498,166,077 | 208,000 | 35.6109 | 1,398,913,012 | 2010-11-30 |
| 3711 | 2010-12-06 | 497,958,077 | 848,000 | 35.5961 | 1,398,913,012 | 2010-11-30 |
| 3712 | 2010-12-03 | 497,110,077 | -1,744,000 | 35.5355 | 1,398,913,012 | 2010-11-30 |
| 3713 | 2010-12-02 | 498,854,077 | 762,567 | 35.6601 | 1,398,913,012 | 2010-11-30 |
| 3714 | 2010-12-01 | 498,091,510 | -120,000 | 35.6056 | 1,398,913,012 | 2010-11-30 |
| 3715 | 2010-11-30 | 498,211,510 | 176,000 | 35.6142 | 1,398,913,012 | 2010-11-30 |
| 3716 | 2010-11-29 | 498,035,510 | 200,000 | 35.6016 | 1,398,913,012 | 2010-10-31 |
| 3717 | 2010-11-26 | 497,835,510 | -504,000 | 35.5873 | 1,398,913,012 | 2010-10-31 |
| 3718 | 2010-11-25 | 498,339,510 | 352,000 | 35.6233 | 1,398,913,012 | 2010-10-31 |
| 3719 | 2010-11-24 | 497,987,510 | -64,000 | 35.5982 | 1,398,913,012 | 2010-10-31 |
| 3720 | 2010-11-23 | 498,051,510 | 104,000 | 35.6028 | 1,398,913,012 | 2010-10-31 |
| 3721 | 2010-11-22 | 497,947,510 | -8,000 | 35.5953 | 1,398,913,012 | 2010-10-31 |
| 3722 | 2010-11-19 | 497,955,510 | 152,000 | 35.5959 | 1,398,913,012 | 2010-10-31 |
| 3723 | 2010-11-18 | 497,803,510 | 344,000 | 35.5850 | 1,398,913,012 | 2010-10-31 |
| 3724 | 2010-11-17 | 497,459,510 | 824,000 | 35.5604 | 1,398,913,012 | 2010-10-31 |
| 3725 | 2010-11-16 | 496,635,510 | 1,216,000 | 35.5015 | 1,398,913,012 | 2010-10-31 |
| 3726 | 2010-11-15 | 495,419,510 | 520,000 | 35.4146 | 1,398,913,012 | 2010-10-31 |
| 3727 | 2010-11-12 | 494,899,510 | 80,000 | 35.3774 | 1,398,913,012 | 2010-10-31 |
| 3728 | 2010-11-11 | 494,819,510 | -608,000 | 35.3717 | 1,398,913,012 | 2010-10-31 |
| 3729 | 2010-11-10 | 495,427,510 | -1,668,000 | 35.4152 | 1,398,913,012 | 2010-10-31 |
| 3730 | 2010-11-09 | 497,095,510 | -264,847 | 35.5344 | 1,398,913,012 | 2010-10-31 |
| 3731 | 2010-11-08 | 497,360,357 | 584,000 | 35.5533 | 1,398,913,012 | 2010-10-31 |
| 3732 | 2010-11-05 | 496,776,357 | 1,424,000 | 35.5116 | 1,398,913,012 | 2010-10-31 |
| 3733 | 2010-11-04 | 495,352,357 | 496,000 | 35.4098 | 1,398,913,012 | 2010-10-31 |
| 3734 | 2010-11-03 | 494,856,357 | -808,000 | 35.3743 | 1,398,913,012 | 2010-10-31 |
| 3735 | 2010-11-02 | 495,664,357 | 88,000 | 35.4321 | 1,398,913,012 | 2010-10-31 |
| 3736 | 2010-11-01 | 495,576,357 | 264,000 | 35.4258 | 1,398,913,012 | 2010-10-31 |
| 3737 | 2010-10-29 | 495,312,357 | -88,000 | 35.4069 | 1,398,913,012 | 2010-09-30 |
| 3738 | 2010-10-28 | 495,400,357 | -416,000 | 35.4132 | 1,398,913,012 | 2010-09-30 |
| 3739 | 2010-10-27 | 495,816,357 | 1,704,000 | 35.4430 | 1,398,913,012 | 2010-09-30 |
| 3740 | 2010-10-26 | 494,112,357 | 968,000 | 35.3212 | 1,398,913,012 | 2010-09-30 |
| 3741 | 2010-10-25 | 493,144,357 | 672,000 | 35.2520 | 1,398,913,012 | 2010-09-30 |
| 3742 | 2010-10-22 | 492,472,357 | 1,696,000 | 35.2039 | 1,398,913,012 | 2010-09-30 |
| 3743 | 2010-10-21 | 490,776,357 | -800,000 | 35.0827 | 1,398,913,012 | 2010-09-30 |
| 3744 | 2010-10-20 | 491,576,357 | -696,000 | 35.1399 | 1,398,913,012 | 2010-09-30 |
| 3745 | 2010-10-19 | 492,272,357 | -9,820,000 | 35.1896 | 1,398,913,012 | 2010-09-30 |
| 3746 | 2010-10-18 | 502,092,357 | -13,793,333 | 35.8916 | 1,398,913,012 | 2010-09-30 |
| 3747 | 2010-10-15 | 515,885,690 | -9,164,000 | 36.8776 | 1,398,913,012 | 2010-09-30 |
| 3748 | 2010-10-14 | 525,049,690 | -4,096,000 | 37.5327 | 1,398,913,012 | 2010-09-30 |
| 3749 | 2010-10-13 | 529,145,690 | -5,720,000 | 37.8255 | 1,398,913,012 | 2010-09-30 |
| 3750 | 2010-10-12 | 534,865,690 | -720,000 | 38.2344 | 1,398,913,012 | 2010-09-30 |
| 3751 | 2010-10-11 | 535,585,690 | 2,432,000 | 38.2858 | 1,398,913,012 | 2010-09-30 |
| 3752 | 2010-10-08 | 533,153,690 | 2,552,000 | 38.1120 | 1,398,913,012 | 2010-09-30 |
| 3753 | 2010-10-07 | 530,601,690 | 934,000 | 37.9296 | 1,398,913,012 | 2010-09-30 |
| 3754 | 2010-10-06 | 529,667,690 | 472,000 | 37.8628 | 1,398,913,012 | 2010-09-30 |
| 3755 | 2010-10-05 | 529,195,690 | -344,000 | 37.8291 | 1,398,913,012 | 2010-09-30 |
| 3756 | 2010-10-04 | 529,539,690 | 224,000 | 37.8537 | 1,398,913,012 | 2010-09-30 |
| 3757 | 2010-09-30 | 529,315,690 | -96,000 | 37.8376 | 1,398,913,012 | 2010-09-30 |
| 3758 | 2010-09-29 | 529,411,690 | -32,000 | 37.8445 | 1,398,913,012 | 2010-08-31 |
| 3759 | 2010-09-28 | 529,443,690 | -248,000 | 37.8468 | 1,398,913,012 | 2010-08-31 |
| 3760 | 2010-09-27 | 529,691,690 | -128,000 | 37.8645 | 1,398,913,012 | 2010-08-31 |
| 3761 | 2010-09-24 | 529,819,690 | 0 | 37.8737 | 1,398,913,012 | 2010-08-31 |
| 3762 | 2010-09-22 | 529,819,690 | -40,000 | 37.8737 | 1,398,913,012 | 2010-08-31 |
| 3763 | 2010-09-21 | 529,859,690 | 120,000 | 37.8765 | 1,398,913,012 | 2010-08-31 |
| 3764 | 2010-09-20 | 529,739,690 | 3,556,000 | 37.8680 | 1,398,913,012 | 2010-08-31 |
| 3765 | 2010-09-17 | 526,183,690 | 280,000 | 37.6138 | 1,398,913,012 | 2010-08-31 |
| 3766 | 2010-09-16 | 525,903,690 | -640,000 | 37.5937 | 1,398,913,012 | 2010-08-31 |
| 3767 | 2010-09-15 | 526,543,690 | 464,000 | 37.6395 | 1,398,913,012 | 2010-08-31 |
| 3768 | 2010-09-14 | 526,079,690 | 92,000 | 37.6063 | 1,398,913,012 | 2010-08-31 |
| 3769 | 2010-09-13 | 525,987,690 | 1,024,000 | 37.5997 | 1,398,913,012 | 2010-08-31 |
| 3770 | 2010-09-10 | 524,963,690 | 196,000 | 37.5265 | 1,398,913,012 | 2010-08-31 |
| 3771 | 2010-09-09 | 524,767,690 | -888,000 | 37.5125 | 1,398,913,012 | 2010-08-31 |
| 3772 | 2010-09-08 | 525,655,690 | 672,000 | 37.5760 | 1,398,913,012 | 2010-08-31 |
| 3773 | 2010-09-07 | 524,983,690 | 184,000 | 37.5280 | 1,398,913,012 | 2010-08-31 |
| 3774 | 2010-09-06 | 524,799,690 | -120,000 | 37.5148 | 1,398,913,012 | 2010-08-31 |
| 3775 | 2010-09-03 | 524,919,690 | -496,000 | 37.5234 | 1,398,913,012 | 2010-08-31 |
| 3776 | 2010-09-02 | 525,415,690 | -440,000 | 37.5589 | 1,398,913,012 | 2010-08-31 |
| 3777 | 2010-09-01 | 525,855,690 | -544,000 | 37.5903 | 1,398,913,012 | 2010-08-31 |
| 3778 | 2010-08-31 | 526,399,690 | -136,000 | 37.6292 | 1,398,913,012 | 2010-08-31 |
| 3779 | 2010-08-30 | 526,535,690 | -176,000 | 37.6389 | 1,398,913,012 | 2010-07-31 |
| 3780 | 2010-08-27 | 526,711,690 | -136,000 | 37.6515 | 1,398,913,012 | 2010-07-31 |
| 3781 | 2010-08-26 | 526,847,690 | 456,000 | 37.6612 | 1,398,913,012 | 2010-07-31 |
| 3782 | 2010-08-25 | 526,391,690 | 144,000 | 37.6286 | 1,398,913,012 | 2010-07-31 |
| 3783 | 2010-08-24 | 526,247,690 | -154,000 | 37.6183 | 1,398,913,012 | 2010-07-31 |
| 3784 | 2010-08-23 | 526,401,690 | -3,479,889 | 37.6293 | 1,398,913,012 | 2010-07-31 |
| 3785 | 2010-08-20 | 529,881,579 | -123,206 | 37.8781 | 1,398,913,012 | 2010-07-31 |
| 3786 | 2010-08-19 | 530,004,785 | 26,117 | 37.8869 | 1,398,913,012 | 2010-07-31 |
| 3787 | 2010-08-18 | 529,978,668 | -136,000 | 37.8850 | 1,398,913,012 | 2010-07-31 |
| 3788 | 2010-08-17 | 530,114,668 | 136,000 | 37.8948 | 1,398,913,012 | 2010-07-31 |
| 3789 | 2010-08-16 | 529,978,668 | 48,000 | 37.8850 | 1,398,913,012 | 2010-07-31 |
| 3790 | 2010-08-13 | 529,930,668 | 208,000 | 37.8816 | 1,398,913,012 | 2010-07-31 |
| 3791 | 2010-08-12 | 529,722,668 | 392,000 | 37.8667 | 1,398,913,012 | 2010-07-31 |
| 3792 | 2010-08-11 | 529,330,668 | -136,000 | 37.8387 | 1,398,913,012 | 2010-07-31 |
| 3793 | 2010-08-10 | 529,466,668 | 276,000 | 37.8484 | 1,398,913,012 | 2010-07-31 |
| 3794 | 2010-08-09 | 529,190,668 | 240,000 | 37.8287 | 1,398,913,012 | 2010-07-31 |
| 3795 | 2010-08-06 | 528,950,668 | -96,000 | 37.8115 | 1,398,913,012 | 2010-07-31 |
| 3796 | 2010-08-05 | 529,046,668 | -2,184,000 | 37.8184 | 1,398,913,012 | 2010-07-31 |
| 3797 | 2010-08-04 | 531,230,668 | 240,000 | 37.9745 | 1,398,913,012 | 2010-07-31 |
| 3798 | 2010-08-03 | 530,990,668 | -248,000 | 37.9574 | 1,398,913,012 | 2010-07-31 |
| 3799 | 2010-08-02 | 531,238,668 | -712,000 | 37.9751 | 1,398,913,012 | 2010-07-31 |
| 3800 | 2010-07-30 | 531,950,668 | -648,000 | 38.0260 | 1,398,913,012 | 2010-06-30 |
| 3801 | 2010-07-29 | 532,598,668 | 440,000 | 38.0723 | 1,398,913,012 | 2010-06-30 |
| 3802 | 2010-07-28 | 532,158,668 | 488,000 | 38.0409 | 1,398,913,012 | 2010-06-30 |
| 3803 | 2010-07-27 | 531,670,668 | -104,000 | 38.0060 | 1,398,913,012 | 2010-06-30 |
| 3804 | 2010-07-26 | 531,774,668 | -224,000 | 38.0134 | 1,398,913,012 | 2010-06-30 |
| 3805 | 2010-07-23 | 531,998,668 | -296,000 | 38.0294 | 1,398,913,012 | 2010-06-30 |
| 3806 | 2010-07-22 | 532,294,668 | 160,000 | 38.0506 | 1,398,913,012 | 2010-06-30 |
| 3807 | 2010-07-21 | 532,134,668 | -160,000 | 38.0392 | 1,398,913,012 | 2010-06-30 |
| 3808 | 2010-07-20 | 532,294,668 | 96,000 | 38.0506 | 1,398,913,012 | 2010-06-30 |
| 3809 | 2010-07-19 | 532,198,668 | -296,000 | 38.0437 | 1,398,913,012 | 2010-06-30 |
| 3810 | 2010-07-16 | 532,494,668 | -516,000 | 38.0649 | 1,398,913,012 | 2010-06-30 |
| 3811 | 2010-07-15 | 533,010,668 | -200,000 | 38.1018 | 1,398,913,012 | 2010-06-30 |
| 3812 | 2010-07-14 | 533,210,668 | 216,000 | 38.1161 | 1,398,913,012 | 2010-06-30 |
| 3813 | 2010-07-13 | 532,994,668 | -712,000 | 38.1006 | 1,398,913,012 | 2010-06-30 |
| 3814 | 2010-07-12 | 533,706,668 | -80,000 | 38.1515 | 1,398,913,012 | 2010-06-30 |
| 3815 | 2010-07-09 | 533,786,668 | 24,000 | 38.1572 | 1,398,913,012 | 2010-06-30 |
| 3816 | 2010-07-08 | 533,762,668 | 0 | 38.1555 | 1,398,913,012 | 2010-06-30 |
| 3817 | 2010-07-07 | 533,762,668 | -8,000 | 38.1555 | 1,398,913,012 | 2010-06-30 |
| 3818 | 2010-07-06 | 533,770,668 | 272,000 | 38.1561 | 1,398,913,012 | 2010-06-30 |
| 3819 | 2010-07-05 | 533,498,668 | -32,000 | 38.1367 | 1,398,913,012 | 2010-06-30 |
| 3820 | 2010-07-02 | 533,530,668 | 8,000 | 38.1389 | 1,398,913,012 | 2010-06-30 |
| 3821 | 2010-06-30 | 533,522,668 | 208,000 | 38.1384 | 1,398,913,012 | 2010-06-30 |
| 3822 | 2010-06-29 | 533,314,668 | 312,000 | 38.1235 | 1,398,913,012 | 2010-05-31 |
| 3823 | 2010-06-28 | 533,002,668 | 1,328,000 | 38.1012 | 1,398,913,012 | 2010-05-31 |
| 3824 | 2010-06-25 | 531,674,668 | -304,000 | 38.0063 | 1,398,913,012 | 2010-05-31 |
| 3825 | 2010-06-24 | 531,978,668 | 352,000 | 38.0280 | 1,398,913,012 | 2010-05-31 |
| 3826 | 2010-06-23 | 531,626,668 | -464,000 | 38.0028 | 1,398,913,012 | 2010-05-31 |
| 3827 | 2010-06-22 | 532,090,668 | 3,308,267 | 38.0360 | 1,398,913,012 | 2010-05-31 |
| 3828 | 2010-06-21 | 528,782,401 | -1,336,000 | 37.7995 | 1,398,913,012 | 2010-05-31 |
| 3829 | 2010-06-18 | 530,118,401 | 296,000 | 37.8950 | 1,398,913,012 | 2010-05-31 |
| 3830 | 2010-06-17 | 529,822,401 | 1,432,000 | 37.8739 | 1,398,913,012 | 2010-05-31 |
| 3831 | 2010-06-15 | 528,390,401 | 32,000 | 37.7715 | 1,398,913,012 | 2010-05-31 |
| 3832 | 2010-06-14 | 528,358,401 | 840,000 | 37.7692 | 1,398,913,012 | 2010-05-31 |
| 3833 | 2010-06-11 | 527,518,401 | 432,000 | 37.7092 | 1,398,913,012 | 2010-05-31 |
| 3834 | 2010-06-10 | 527,086,401 | 369,000 | 37.6783 | 1,398,913,012 | 2010-05-31 |
| 3835 | 2010-06-09 | 526,717,401 | -109,000 | 37.6519 | 1,398,913,012 | 2010-05-31 |
| 3836 | 2010-06-08 | 526,826,401 | 152,000 | 37.6597 | 1,398,913,012 | 2010-05-31 |
| 3837 | 2010-06-07 | 526,674,401 | -32,000 | 37.6488 | 1,398,913,012 | 2010-05-31 |
| 3838 | 2010-06-04 | 526,706,401 | 744,000 | 37.6511 | 1,398,913,012 | 2010-05-31 |
| 3839 | 2010-06-03 | 525,962,401 | 696,000 | 37.5979 | 1,398,913,012 | 2010-05-31 |
| 3840 | 2010-06-02 | 525,266,401 | 1,000,000 | 37.5482 | 1,398,913,012 | 2010-05-31 |
| 3841 | 2010-06-01 | 524,266,401 | 1,824,000 | 37.4767 | 1,398,913,012 | 2010-05-31 |
| 3842 | 2010-05-31 | 522,442,401 | 962,410 | 37.3463 | 1,398,913,012 | 2010-05-31 |
| 3843 | 2010-05-28 | 521,479,991 | 2,000,000 | 37.2775 | 1,398,913,012 | 2010-04-30 |
| 3844 | 2010-05-27 | 519,479,991 | -876,000 | 37.1345 | 1,398,913,012 | 2010-04-30 |
| 3845 | 2010-05-26 | 520,355,991 | 360,000 | 37.1972 | 1,398,913,012 | 2010-04-30 |
| 3846 | 2010-05-25 | 519,995,991 | -1,750,000 | 37.1714 | 1,398,913,012 | 2010-04-30 |
| 3847 | 2010-05-24 | 521,745,991 | 80,000 | 37.2965 | 1,398,913,012 | 2010-04-30 |
| 3848 | 2010-05-20 | 521,665,991 | -456,000 | 37.2908 | 1,398,913,012 | 2010-04-30 |
| 3849 | 2010-05-19 | 522,121,991 | -576,000 | 37.3234 | 1,398,913,012 | 2010-04-30 |
| 3850 | 2010-05-18 | 522,697,991 | 160,000 | 37.3646 | 1,398,913,012 | 2010-04-30 |
| 3851 | 2010-05-17 | 522,537,991 | -256,000 | 37.3531 | 1,398,913,012 | 2010-04-30 |
| 3852 | 2010-05-14 | 522,793,991 | 2,016,000 | 37.3714 | 1,398,913,012 | 2010-04-30 |
| 3853 | 2010-05-13 | 520,777,991 | -216,000 | 37.2273 | 1,398,913,012 | 2010-04-30 |
| 3854 | 2010-05-12 | 520,993,991 | -5,716,000 | 37.2428 | 1,398,913,012 | 2010-04-30 |
| 3855 | 2010-05-11 | 526,709,991 | 926,170 | 37.6514 | 1,398,913,012 | 2010-04-30 |
| 3856 | 2010-05-10 | 525,783,821 | 916,000 | 37.5852 | 1,398,913,012 | 2010-04-30 |
| 3857 | 2010-05-07 | 524,867,821 | 504,000 | 37.5197 | 1,398,913,012 | 2010-04-30 |
| 3858 | 2010-05-06 | 524,363,821 | 760,000 | 37.4837 | 1,398,913,012 | 2010-04-30 |
| 3859 | 2010-05-05 | 523,603,821 | -176,000 | 37.4293 | 1,398,913,012 | 2010-04-30 |
| 3860 | 2010-05-04 | 523,779,821 | -432,000 | 37.4419 | 1,398,913,012 | 2010-04-30 |
| 3861 | 2010-05-03 | 524,211,821 | 536,000 | 37.4728 | 1,398,913,012 | 2010-04-30 |
| 3862 | 2010-04-30 | 523,675,821 | 392,000 | 37.4345 | 1,398,913,012 | 2010-04-30 |
| 3863 | 2010-04-29 | 523,283,821 | -483,000 | 37.4065 | 1,398,913,012 | 2010-03-31 |
| 3864 | 2010-04-28 | 523,766,821 | -792,000 | 37.4410 | 1,398,913,012 | 2010-03-31 |
| 3865 | 2010-04-27 | 524,558,821 | -28,000 | 37.4976 | 1,398,913,012 | 2010-03-31 |
| 3866 | 2010-04-26 | 524,586,821 | -2,040,000 | 37.4996 | 1,398,913,012 | 2010-03-31 |
| 3867 | 2010-04-23 | 526,626,821 | -2,031,000 | 37.6454 | 1,398,913,012 | 2010-03-31 |
| 3868 | 2010-04-22 | 528,657,821 | 2,560,000 | 37.7906 | 1,398,913,012 | 2010-03-31 |
| 3869 | 2010-04-21 | 526,097,821 | -240,000 | 37.6076 | 1,398,913,012 | 2010-03-31 |
| 3870 | 2010-04-20 | 526,337,821 | 656,000 | 37.6248 | 1,398,913,012 | 2010-03-31 |
| 3871 | 2010-04-19 | 525,681,821 | 1,872,000 | 37.5779 | 1,398,913,012 | 2010-03-31 |
| 3872 | 2010-04-16 | 523,809,821 | 431,000 | 37.4441 | 1,398,913,012 | 2010-03-31 |
| 3873 | 2010-04-15 | 523,378,821 | 776,000 | 37.4132 | 1,398,913,012 | 2010-03-31 |
| 3874 | 2010-04-14 | 522,602,821 | -2,336,000 | 37.3578 | 1,398,913,012 | 2010-03-31 |
| 3875 | 2010-04-13 | 524,938,821 | -3,048,000 | 37.5248 | 1,398,913,012 | 2010-03-31 |
| 3876 | 2010-04-12 | 527,986,821 | -624,000 | 37.7426 | 1,398,913,012 | 2010-03-31 |
| 3877 | 2010-04-09 | 528,610,821 | -896,000 | 37.7873 | 1,398,913,012 | 2010-03-31 |
| 3878 | 2010-04-08 | 529,506,821 | -712,000 | 37.8513 | 1,398,913,012 | 2010-03-31 |
| 3879 | 2010-04-07 | 530,218,821 | -408,000 | 37.9022 | 1,398,913,012 | 2010-03-31 |
| 3880 | 2010-04-01 | 530,626,821 | -1,080,000 | 37.9314 | 1,398,913,012 | 2010-03-31 |
| 3881 | 2010-03-31 | 531,706,821 | -4,184,000 | 38.0086 | 1,398,913,012 | 2010-03-31 |
| 3882 | 2010-03-30 | 535,890,821 | -2,064,000 | 38.3077 | 1,398,913,012 | 2010-02-28 |
| 3883 | 2010-03-29 | 537,954,821 | -176,000 | 38.4552 | 1,398,913,012 | 2010-02-28 |
| 3884 | 2010-03-26 | 538,130,821 | 688,000 | 38.4678 | 1,398,913,012 | 2010-02-28 |
| 3885 | 2010-03-25 | 537,442,821 | 5,848,000 | 38.4186 | 1,398,913,012 | 2010-02-28 |
| 3886 | 2010-03-24 | 531,594,821 | 4,053,106 | 38.0006 | 1,398,913,012 | 2010-02-28 |
| 3887 | 2010-03-23 | 527,541,715 | -848,000 | 37.7108 | 1,398,913,012 | 2010-02-28 |
| 3888 | 2010-03-22 | 528,389,715 | -624,000 | 37.7714 | 1,398,913,012 | 2010-02-28 |
| 3889 | 2010-03-19 | 529,013,715 | 818,000 | 37.8161 | 1,398,913,012 | 2010-02-28 |
| 3890 | 2010-03-18 | 528,195,715 | 288,000 | 37.7576 | 1,398,913,012 | 2010-02-28 |
| 3891 | 2010-03-17 | 527,907,715 | -168,000 | 37.7370 | 1,398,913,012 | 2010-02-28 |
| 3892 | 2010-03-16 | 528,075,715 | -344,000 | 37.7490 | 1,398,913,012 | 2010-02-28 |
| 3893 | 2010-03-15 | 528,419,715 | 720,000 | 37.7736 | 1,398,913,012 | 2010-02-28 |
| 3894 | 2010-03-12 | 527,699,715 | -360,000 | 37.7221 | 1,398,913,012 | 2010-02-28 |
| 3895 | 2010-03-11 | 528,059,715 | 232,000 | 37.7479 | 1,398,913,012 | 2010-02-28 |
| 3896 | 2010-03-10 | 527,827,715 | -657,000 | 37.7313 | 1,398,913,012 | 2010-02-28 |
| 3897 | 2010-03-09 | 528,484,715 | 968,000 | 37.7782 | 1,398,913,012 | 2010-02-28 |
| 3898 | 2010-03-08 | 527,516,715 | 1,600,000 | 37.7090 | 1,398,913,012 | 2010-02-28 |
| 3899 | 2010-03-05 | 525,916,715 | -2,507,200 | 37.5947 | 1,398,913,012 | 2010-02-28 |
| 3900 | 2010-03-04 | 528,423,915 | -463,153 | 37.7739 | 1,398,913,012 | 2010-02-28 |
| 3901 | 2010-03-03 | 528,887,068 | 5,008,000 | 37.8070 | 1,398,913,012 | 2010-02-28 |
| 3902 | 2010-03-02 | 523,879,068 | 168,000 | 37.4490 | 1,398,913,012 | 2010-02-28 |
| 3903 | 2010-03-01 | 523,711,068 | 1,488,000 | 37.4370 | 1,398,913,012 | 2010-02-28 |
| 3904 | 2010-02-26 | 522,223,068 | 1,856,000 | 37.3306 | 1,398,913,012 | 2010-01-31 |
| 3905 | 2010-02-25 | 520,367,068 | 2,077,000 | 37.1980 | 1,398,913,012 | 2010-01-31 |
| 3906 | 2010-02-24 | 518,290,068 | -1,864,000 | 37.0495 | 1,398,913,012 | 2010-01-31 |
| 3907 | 2010-02-23 | 520,154,068 | 48,000 | 37.1827 | 1,398,913,012 | 2010-01-31 |
| 3908 | 2010-02-22 | 520,106,068 | 248,000 | 37.1793 | 1,398,913,012 | 2010-01-31 |
| 3909 | 2010-02-19 | 519,858,068 | -224,000 | 37.1616 | 1,398,913,012 | 2010-01-31 |
| 3910 | 2010-02-18 | 520,082,068 | 584,000 | 37.1776 | 1,398,913,012 | 2010-01-31 |
| 3911 | 2010-02-17 | 519,498,068 | -336,000 | 37.1358 | 1,398,913,012 | 2010-01-31 |
| 3912 | 2010-02-12 | 519,834,068 | 0 | 37.1599 | 1,398,913,012 | 2010-01-31 |
| 3913 | 2010-02-11 | 519,834,068 | -116,094 | 37.1599 | 1,398,913,012 | 2010-01-31 |
| 3914 | 2010-02-10 | 519,950,162 | 144,000 | 37.1682 | 1,398,913,012 | 2010-01-31 |
| 3915 | 2010-02-09 | 519,806,162 | -670,000 | 37.1579 | 1,398,913,012 | 2010-01-31 |
| 3916 | 2010-02-08 | 520,476,162 | -496,000 | 37.2058 | 1,398,913,012 | 2010-01-31 |
| 3917 | 2010-02-05 | 520,972,162 | -1,128,000 | 37.2412 | 1,398,913,012 | 2010-01-31 |
| 3918 | 2010-02-04 | 522,100,162 | 1,428,000 | 37.3218 | 1,398,913,012 | 2010-01-31 |
| 3919 | 2010-02-03 | 520,672,162 | -1,192,000 | 37.2198 | 1,398,913,012 | 2010-01-31 |
| 3920 | 2010-02-02 | 521,864,162 | -88,000 | 37.3050 | 1,398,913,012 | 2010-01-31 |
| 3921 | 2010-02-01 | 521,952,162 | 208,000 | 37.3113 | 1,398,913,012 | 2010-01-31 |
| 3922 | 2010-01-29 | 521,744,162 | -1,040,000 | 37.2964 | 1,398,913,012 | 2009-12-31 |
| 3923 | 2010-01-28 | 522,784,162 | -356,000 | 37.3707 | 1,398,913,012 | 2009-12-31 |
| 3924 | 2010-01-27 | 523,140,162 | -1,944,000 | 37.3962 | 1,398,913,012 | 2009-12-31 |
| 3925 | 2010-01-26 | 525,084,162 | -424,000 | 37.5352 | 1,398,913,012 | 2009-12-31 |
| 3926 | 2010-01-25 | 525,508,162 | 1,240,000 | 37.5655 | 1,398,913,012 | 2009-12-31 |
| 3927 | 2010-01-22 | 524,268,162 | 1,480,000 | 37.4768 | 1,398,913,012 | 2009-12-31 |
| 3928 | 2010-01-21 | 522,788,162 | 2,032,000 | 37.3710 | 1,398,913,012 | 2009-12-31 |
| 3929 | 2010-01-20 | 520,756,162 | 1,080,000 | 37.2258 | 1,398,913,012 | 2009-12-31 |
| 3930 | 2010-01-19 | 519,676,162 | -4,608,000 | 37.1486 | 1,398,913,012 | 2009-12-31 |
| 3931 | 2010-01-18 | 524,284,162 | 3,520,000 | 37.4780 | 1,398,913,012 | 2009-12-31 |
| 3932 | 2010-01-15 | 520,764,162 | 1,294,000 | 37.2263 | 1,398,913,012 | 2009-12-31 |
| 3933 | 2010-01-14 | 519,470,162 | 6,344,000 | 37.1338 | 1,398,913,012 | 2009-12-31 |
| 3934 | 2010-01-13 | 513,126,162 | 2,970,000 | 36.6803 | 1,398,913,012 | 2009-12-31 |
| 3935 | 2010-01-12 | 510,156,162 | -152,000 | 36.4680 | 1,398,913,012 | 2009-12-31 |
| 3936 | 2010-01-11 | 510,308,162 | -2,848,000 | 36.4789 | 1,398,913,012 | 2009-12-31 |
| 3937 | 2010-01-08 | 513,156,162 | -7,272,000 | 36.6825 | 1,398,913,012 | 2009-12-31 |
| 3938 | 2010-01-07 | 520,428,162 | -7,060,000 | 37.2023 | 1,398,913,012 | 2009-12-31 |
| 3939 | 2010-01-06 | 527,488,162 | 352,000 | 37.7070 | 1,398,913,012 | 2009-12-31 |
| 3940 | 2010-01-05 | 527,136,162 | -3,152,000 | 37.6818 | 1,398,913,012 | 2009-12-31 |
| 3941 | 2010-01-04 | 530,288,162 | -38,515 | 37.9072 | 1,398,913,012 | 2009-12-31 |
| 3942 | 2009-12-31 | 530,326,677 | 0 | 37.9099 | 1,398,913,012 | 2009-12-31 |
| 3943 | 2009-12-30 | 530,326,677 | -208,000 | 37.9099 | 1,398,913,012 | 2009-11-30 |
| 3944 | 2009-12-29 | 530,534,677 | 592,000 | 37.9248 | 1,398,913,012 | 2009-11-30 |
| 3945 | 2009-12-28 | 529,942,677 | -56,000 | 37.8825 | 1,398,913,012 | 2009-11-30 |
| 3946 | 2009-12-24 | 529,998,677 | 0 | 37.8865 | 1,398,913,012 | 2009-11-30 |
| 3947 | 2009-12-23 | 529,998,677 | 464,000 | 37.8865 | 1,398,913,012 | 2009-11-30 |
| 3948 | 2009-12-22 | 529,534,677 | -136,000 | 37.8533 | 1,398,913,012 | 2009-11-30 |
| 3949 | 2009-12-21 | 529,670,677 | 88,000 | 37.8630 | 1,398,913,012 | 2009-11-30 |
| 3950 | 2009-12-18 | 529,582,677 | -160,000 | 37.8567 | 1,398,913,012 | 2009-11-30 |
| 3951 | 2009-12-17 | 529,742,677 | -128,000 | 37.8682 | 1,398,913,012 | 2009-11-30 |
| 3952 | 2009-12-16 | 529,870,677 | 818,000 | 37.8773 | 1,398,913,012 | 2009-11-30 |
| 3953 | 2009-12-15 | 529,052,677 | -192,000 | 37.8188 | 1,398,913,012 | 2009-11-30 |
| 3954 | 2009-12-14 | 529,244,677 | 425,306 | 37.8326 | 1,398,913,012 | 2009-11-30 |
| 3955 | 2009-12-11 | 528,819,371 | 488,000 | 37.8022 | 1,398,913,012 | 2009-11-30 |
| 3956 | 2009-12-10 | 528,331,371 | 264,000 | 37.7673 | 1,398,913,012 | 2009-11-30 |
| 3957 | 2009-12-09 | 528,067,371 | 408,000 | 37.7484 | 1,398,913,012 | 2009-11-30 |
| 3958 | 2009-12-08 | 527,659,371 | -752,000 | 37.7192 | 1,398,913,012 | 2009-11-30 |
| 3959 | 2009-12-07 | 528,411,371 | -856,000 | 37.7730 | 1,398,913,012 | 2009-11-30 |
| 3960 | 2009-12-04 | 529,267,371 | 1,176,000 | 37.8342 | 1,398,913,012 | 2009-11-30 |
| 3961 | 2009-12-03 | 528,091,371 | 3,408,000 | 37.7501 | 1,398,913,012 | 2009-11-30 |
| 3962 | 2009-12-02 | 524,683,371 | 240,000 | 37.5065 | 1,398,913,012 | 2009-11-30 |
| 3963 | 2009-12-01 | 524,443,371 | 1,792,000 | 37.4893 | 1,398,913,012 | 2009-11-30 |
| 3964 | 2009-11-30 | 522,651,371 | 696,000 | 37.3612 | 1,398,913,012 | 2009-11-30 |
| 3965 | 2009-11-27 | 521,955,371 | 7,040,000 | 37.3115 | 1,398,913,012 | 2009-10-31 |
| 3966 | 2009-11-26 | 514,915,371 | -3,680,000 | 36.8082 | 1,398,913,012 | 2009-10-31 |
| 3967 | 2009-11-25 | 518,595,371 | 1,084,945 | 37.0713 | 1,398,913,012 | 2009-10-31 |
| 3968 | 2009-11-24 | 517,510,426 | -168,000 | 36.9938 | 1,398,913,012 | 2009-10-31 |
| 3969 | 2009-11-23 | 517,678,426 | -448,000 | 37.0058 | 1,398,913,012 | 2009-10-31 |
| 3970 | 2009-11-20 | 518,126,426 | 1,184,000 | 37.0378 | 1,398,913,012 | 2009-10-31 |
| 3971 | 2009-11-19 | 516,942,426 | 2,096,000 | 36.9532 | 1,398,913,012 | 2009-10-31 |
| 3972 | 2009-11-18 | 514,846,426 | -4,120,000 | 36.8033 | 1,398,913,012 | 2009-10-31 |
| 3973 | 2009-11-17 | 518,966,426 | -1,040,000 | 37.0978 | 1,398,913,012 | 2009-10-31 |
| 3974 | 2009-11-16 | 520,006,426 | -1,960,000 | 37.1722 | 1,398,913,012 | 2009-10-31 |
| 3975 | 2009-11-13 | 521,966,426 | -24,000 | 37.3123 | 1,398,913,012 | 2009-10-31 |
| 3976 | 2009-11-12 | 521,990,426 | 472,000 | 37.3140 | 1,398,913,012 | 2009-10-31 |
| 3977 | 2009-11-11 | 521,518,426 | -3,028,000 | 37.2803 | 1,398,913,012 | 2009-10-31 |
| 3978 | 2009-11-10 | 524,546,426 | 640,000 | 37.4967 | 1,398,913,012 | 2009-10-31 |
| 3979 | 2009-11-09 | 523,906,426 | -1,915,333 | 37.4510 | 1,398,913,012 | 2009-10-31 |
| 3980 | 2009-11-06 | 525,821,759 | -216,000 | 37.5879 | 1,398,913,012 | 2009-10-31 |
| 3981 | 2009-11-05 | 526,037,759 | 96,000 | 37.6033 | 1,398,913,012 | 2009-10-31 |
| 3982 | 2009-11-04 | 525,941,759 | -328,000 | 37.5965 | 1,398,913,012 | 2009-10-31 |
| 3983 | 2009-11-03 | 526,269,759 | 384,000 | 37.6199 | 1,398,913,012 | 2009-10-31 |
| 3984 | 2009-11-02 | 525,885,759 | -560,000 | 37.5925 | 1,398,913,012 | 2009-10-31 |
| 3985 | 2009-10-30 | 526,445,759 | -1,072,000 | 37.6459 | 1,398,413,012 | 2009-09-30 |
| 3986 | 2009-10-29 | 527,517,759 | -472,000 | 37.7226 | 1,398,413,012 | 2009-09-30 |
| 3987 | 2009-10-28 | 527,989,759 | -800,000 | 37.7564 | 1,398,413,012 | 2009-09-30 |
| 3988 | 2009-10-27 | 528,789,759 | 622,000 | 37.8136 | 1,398,413,012 | 2009-09-30 |
| 3989 | 2009-10-23 | 528,167,759 | 112,000 | 37.7691 | 1,398,413,012 | 2009-09-30 |
| 3990 | 2009-10-22 | 528,055,759 | -872,000 | 37.7611 | 1,398,413,012 | 2009-09-30 |
| 3991 | 2009-10-21 | 528,927,759 | 128,000 | 37.8234 | 1,398,413,012 | 2009-09-30 |
| 3992 | 2009-10-20 | 528,799,759 | 512,000 | 37.8143 | 1,398,413,012 | 2009-09-30 |
| 3993 | 2009-10-19 | 528,287,759 | -88,000 | 37.7777 | 1,398,413,012 | 2009-09-30 |
| 3994 | 2009-10-16 | 528,375,759 | 16,000 | 37.7840 | 1,398,413,012 | 2009-09-30 |
| 3995 | 2009-10-15 | 528,359,759 | 144,000 | 37.7828 | 1,398,413,012 | 2009-09-30 |
| 3996 | 2009-10-14 | 528,215,759 | 8,000 | 37.7725 | 1,398,413,012 | 2009-09-30 |
| 3997 | 2009-10-13 | 528,207,759 | 738,667 | 37.7719 | 1,398,413,012 | 2009-09-30 |
| 3998 | 2009-10-12 | 527,469,092 | -980,000 | 37.7191 | 1,398,413,012 | 2009-09-30 |
| 3999 | 2009-10-09 | 528,449,092 | 944,000 | 37.7892 | 1,398,413,012 | 2009-09-30 |
| 4000 | 2009-10-08 | 527,505,092 | 144,000 | 37.7217 | 1,398,413,012 | 2009-09-30 |
| 4001 | 2009-10-07 | 527,361,092 | -56,000 | 37.7114 | 1,398,413,012 | 2009-09-30 |
| 4002 | 2009-10-06 | 527,417,092 | -200,000 | 37.7154 | 1,398,413,012 | 2009-09-30 |
| 4003 | 2009-10-05 | 527,617,092 | 472,000 | 37.7297 | 1,398,413,012 | 2009-09-30 |
| 4004 | 2009-10-02 | 527,145,092 | -192,000 | 37.6960 | 1,398,413,012 | 2009-09-30 |
| 4005 | 2009-09-30 | 527,337,092 | 680,000 | 37.7097 | 1,398,413,012 | 2009-09-30 |
| 4006 | 2009-09-29 | 526,657,092 | 504,000 | 37.6611 | 1,398,413,012 | 2009-08-31 |
| 4007 | 2009-09-28 | 526,153,092 | 2,544,000 | 37.6250 | 1,398,413,012 | 2009-08-31 |
| 4008 | 2009-09-25 | 523,609,092 | -212,000 | 37.4431 | 1,398,413,012 | 2009-08-31 |
| 4009 | 2009-09-24 | 523,821,092 | 16,000 | 37.4583 | 1,398,413,012 | 2009-08-31 |
| 4010 | 2009-09-23 | 523,805,092 | 209,000 | 37.4571 | 1,398,413,012 | 2009-08-31 |
| 4011 | 2009-09-22 | 523,596,092 | 40,000 | 37.4422 | 1,398,413,012 | 2009-08-31 |
| 4012 | 2009-09-21 | 523,556,092 | 25,213 | 37.4393 | 1,398,413,012 | 2009-08-31 |
| 4013 | 2009-09-18 | 523,530,879 | 576,000 | 37.4375 | 1,398,413,012 | 2009-08-31 |
| 4014 | 2009-09-17 | 522,954,879 | 48,000 | 37.3963 | 1,398,413,012 | 2009-08-31 |
| 4015 | 2009-09-16 | 522,906,879 | -50,000 | 37.3929 | 1,398,413,012 | 2009-08-31 |
| 4016 | 2009-09-15 | 522,956,879 | 1,280,000 | 37.3965 | 1,398,413,012 | 2009-08-31 |
| 4017 | 2009-09-14 | 521,676,879 | 24,000 | 37.3049 | 1,398,413,012 | 2009-08-31 |
| 4018 | 2009-09-11 | 521,652,879 | -852,945 | 37.3032 | 1,398,413,012 | 2009-08-31 |
| 4019 | 2009-09-10 | 522,505,824 | 117,333 | 37.3642 | 1,398,413,012 | 2009-08-31 |
| 4020 | 2009-09-09 | 522,388,491 | -80,000 | 37.3558 | 1,398,413,012 | 2009-08-31 |
| 4021 | 2009-09-08 | 522,468,491 | -772,000 | 37.3615 | 1,398,413,012 | 2009-08-31 |
| 4022 | 2009-09-07 | 523,240,491 | -405,000 | 37.4167 | 1,398,413,012 | 2009-08-31 |
| 4023 | 2009-09-04 | 523,645,491 | -168,000 | 37.4457 | 1,398,413,012 | 2009-08-31 |
| 4024 | 2009-09-03 | 523,813,491 | -548,000 | 37.4577 | 1,398,413,012 | 2009-08-31 |
| 4025 | 2009-09-02 | 524,361,491 | -2,524,000 | 37.4969 | 1,398,413,012 | 2009-08-31 |
| 4026 | 2009-09-01 | 526,885,491 | 360,000 | 37.6774 | 1,398,413,012 | 2009-08-31 |
| 4027 | 2009-08-31 | 526,525,491 | 32,000 | 37.6516 | 1,398,413,012 | 2009-08-31 |
| 4028 | 2009-08-28 | 526,493,491 | -88,000 | 37.6494 | 1,398,413,012 | 2009-07-31 |
| 4029 | 2009-08-27 | 526,581,491 | 56,000 | 37.6556 | 1,398,413,012 | 2009-07-31 |
| 4030 | 2009-08-26 | 526,525,491 | -605,000 | 37.6516 | 1,398,413,012 | 2009-07-31 |
| 4031 | 2009-08-25 | 527,130,491 | -39,000 | 37.6949 | 1,398,413,012 | 2009-07-31 |
| 4032 | 2009-08-24 | 527,169,491 | 64,000 | 37.6977 | 1,398,413,012 | 2009-07-31 |
| 4033 | 2009-08-21 | 527,105,491 | 1,272,000 | 37.6931 | 1,398,413,012 | 2009-07-31 |
| 4034 | 2009-08-20 | 525,833,491 | 72,000 | 37.6022 | 1,398,413,012 | 2009-07-31 |
| 4035 | 2009-08-19 | 525,761,491 | 1,248,000 | 37.5970 | 1,398,413,012 | 2009-07-31 |
| 4036 | 2009-08-18 | 524,513,491 | -52,000 | 37.5078 | 1,398,413,012 | 2009-07-31 |
| 4037 | 2009-08-17 | 524,565,491 | -5,904,000 | 37.5115 | 1,398,413,012 | 2009-07-31 |
| 4038 | 2009-08-14 | 530,469,491 | 271,000 | 37.9337 | 1,398,413,012 | 2009-07-31 |
| 4039 | 2009-08-13 | 530,198,491 | 856,000 | 37.9143 | 1,398,413,012 | 2009-07-31 |
| 4040 | 2009-08-12 | 529,342,491 | -1,312,000 | 37.8531 | 1,398,413,012 | 2009-07-31 |
| 4041 | 2009-08-11 | 530,654,491 | 1,210,000 | 37.9469 | 1,398,413,012 | 2009-07-31 |
| 4042 | 2009-08-10 | 529,444,491 | -32,000 | 37.8604 | 1,398,413,012 | 2009-07-31 |
| 4043 | 2009-08-07 | 529,476,491 | 328,000 | 37.8627 | 1,398,413,012 | 2009-07-31 |
| 4044 | 2009-08-06 | 529,148,491 | 140,000 | 37.8392 | 1,398,413,012 | 2009-07-31 |
| 4045 | 2009-08-05 | 529,008,491 | 2,133,800 | 37.8292 | 1,398,413,012 | 2009-07-31 |
| 4046 | 2009-08-04 | 526,874,691 | 816,000 | 37.6766 | 1,398,413,012 | 2009-07-31 |
| 4047 | 2009-08-03 | 526,058,691 | 1,836,000 | 37.6183 | 1,398,413,012 | 2009-07-31 |
| 4048 | 2009-07-31 | 524,222,691 | -1,113,000 | 37.4870 | 1,398,413,012 | 2009-07-31 |
| 4049 | 2009-07-30 | 525,335,691 | -732,000 | 37.5674 | 1,398,383,012 | 2009-06-30 |
| 4050 | 2009-07-29 | 526,067,691 | -254,000 | 37.6197 | 1,398,383,012 | 2009-06-30 |
| 4051 | 2009-07-28 | 526,321,691 | 2,012,200 | 37.6379 | 1,398,383,012 | 2009-06-30 |
| 4052 | 2009-07-27 | 524,309,491 | -1,084,000 | 37.4940 | 1,398,383,012 | 2009-06-30 |
| 4053 | 2009-07-24 | 525,393,491 | 1,580,000 | 37.5715 | 1,398,383,012 | 2009-06-30 |
| 4054 | 2009-07-23 | 523,813,491 | -856,000 | 37.4585 | 1,398,383,012 | 2009-06-30 |
| 4055 | 2009-07-22 | 524,669,491 | -3,728,000 | 37.5197 | 1,398,383,012 | 2009-06-30 |
| 4056 | 2009-07-21 | 528,397,491 | -160,000 | 37.7863 | 1,398,383,012 | 2009-06-30 |
| 4057 | 2009-07-20 | 528,557,491 | -1,632,000 | 37.7978 | 1,398,383,012 | 2009-06-30 |
| 4058 | 2009-07-17 | 530,189,491 | -1,386,000 | 37.9145 | 1,398,383,012 | 2009-06-30 |
| 4059 | 2009-07-16 | 531,575,491 | -380,000 | 38.0136 | 1,398,383,012 | 2009-06-30 |
| 4060 | 2009-07-15 | 531,955,491 | 408,000 | 38.0408 | 1,398,383,012 | 2009-06-30 |
| 4061 | 2009-07-14 | 531,547,491 | -240,000 | 38.0116 | 1,398,383,012 | 2009-06-30 |
| 4062 | 2009-07-13 | 531,787,491 | -424,000 | 38.0287 | 1,398,383,012 | 2009-06-30 |
| 4063 | 2009-07-10 | 532,211,491 | 392,000 | 38.0591 | 1,398,383,012 | 2009-06-30 |
| 4064 | 2009-07-09 | 531,819,491 | -1,206,000 | 38.0310 | 1,398,383,012 | 2009-06-30 |
| 4065 | 2009-07-08 | 533,025,491 | -1,648,000 | 38.1173 | 1,398,383,012 | 2009-06-30 |
| 4066 | 2009-07-07 | 534,673,491 | -672,000 | 38.2351 | 1,398,383,012 | 2009-06-30 |
| 4067 | 2009-07-06 | 535,345,491 | -128,000 | 38.2832 | 1,398,383,012 | 2009-06-30 |
| 4068 | 2009-07-03 | 535,473,491 | 234,635 | 38.2923 | 1,398,383,012 | 2009-06-30 |
| 4069 | 2009-07-02 | 535,238,856 | 64,000 | 38.2756 | 1,398,383,012 | 2009-06-30 |
| 4070 | 2009-06-30 | 535,174,856 | -368,000 | 38.2710 | 1,398,383,012 | 2009-06-30 |
| 4071 | 2009-06-29 | 535,542,856 | 224,000 | 38.2973 | 1,398,383,012 | 2009-05-31 |
| 4072 | 2009-06-26 | 535,318,856 | -80,000 | 38.2813 | 1,398,383,012 | 2009-05-31 |
| 4073 | 2009-06-25 | 535,398,856 | 216,000 | 38.2870 | 1,398,383,012 | 2009-05-31 |
| 4074 | 2009-06-24 | 535,182,856 | 688,000 | 38.2716 | 1,398,383,012 | 2009-05-31 |
| 4075 | 2009-06-23 | 534,494,856 | -32,000 | 38.2224 | 1,398,383,012 | 2009-05-31 |
| 4076 | 2009-06-22 | 534,526,856 | 2,248,000 | 38.2246 | 1,398,383,012 | 2009-05-31 |
| 4077 | 2009-06-19 | 532,278,856 | -240,000 | 38.0639 | 1,398,383,012 | 2009-05-31 |
| 4078 | 2009-06-18 | 532,518,856 | -1,096,000 | 38.0810 | 1,398,383,012 | 2009-05-31 |
| 4079 | 2009-06-17 | 533,614,856 | 4,920,000 | 38.1594 | 1,398,383,012 | 2009-05-31 |
| 4080 | 2009-06-16 | 528,694,856 | 4,192,000 | 37.8076 | 1,398,383,012 | 2009-05-31 |
| 4081 | 2009-06-15 | 524,502,856 | -2,207,000 | 37.5078 | 1,398,383,012 | 2009-05-31 |
| 4082 | 2009-06-12 | 526,709,856 | -2,290,635 | 37.6656 | 1,398,383,012 | 2009-05-31 |
| 4083 | 2009-06-11 | 529,000,491 | 250,000 | 37.8294 | 1,398,383,012 | 2009-05-31 |
| 4084 | 2009-06-10 | 528,750,491 | -350,000 | 37.8116 | 1,398,383,012 | 2009-05-31 |
| 4085 | 2009-06-09 | 529,100,491 | -280,000 | 37.8366 | 1,398,383,012 | 2009-05-31 |
| 4086 | 2009-06-08 | 529,380,491 | 1,360,000 | 37.8566 | 1,398,383,012 | 2009-05-31 |
| 4087 | 2009-06-05 | 528,020,491 | -1,848,000 | 37.7594 | 1,398,383,012 | 2009-05-31 |
| 4088 | 2009-06-04 | 529,868,491 | 33,160 | 37.8915 | 1,398,383,012 | 2009-05-31 |
| 4089 | 2009-06-03 | 529,835,331 | -4,282,000 | 37.8891 | 1,398,383,012 | 2009-05-31 |
| 4090 | 2009-06-02 | 534,117,331 | 4,525,907 | 38.1954 | 1,398,383,012 | 2009-05-31 |
| 4091 | 2009-06-01 | 529,591,424 | -2,912,000 | 37.8717 | 1,398,383,012 | 2009-05-31 |
| 4092 | 2009-05-29 | 532,503,424 | -156,000 | 38.0799 | 1,398,383,012 | 2009-05-19 |
| 4093 | 2009-05-27 | 532,659,424 | -2,096,000 | 38.0911 | 1,398,383,012 | 2009-05-19 |
| 4094 | 2009-05-26 | 534,755,424 | 1,592,000 | 38.2410 | 1,398,383,012 | 2009-05-19 |
| 4095 | 2009-05-25 | 533,163,424 | 888,000 | 38.1271 | 1,398,383,012 | 2009-05-19 |
| 4096 | 2009-05-22 | 532,275,424 | 2,144,000 | 38.0636 | 1,398,383,012 | 2009-05-19 |
| 4097 | 2009-05-21 | 530,131,424 | 2,576,000 | 37.9103 | 1,398,383,012 | 2009-05-19 |
| 4098 | 2009-05-20 | 527,555,424 | 1,544,000 | 37.7261 | 1,398,383,012 | 2009-05-19 |
| 4099 | 2009-05-19 | 526,011,424 | 352,000 | 37.6157 | 1,398,383,012 | 2009-05-19 |
| 4100 | 2009-05-18 | 525,659,424 | 328,000 | 37.6174 | 1,397,383,012 | 2009-05-12 |
| 4101 | 2009-05-15 | 525,331,424 | 5,864,000 | 37.5939 | 1,397,383,012 | 2009-05-12 |
| 4102 | 2009-05-14 | 519,467,424 | -212,000 | 37.1743 | 1,397,383,012 | 2009-05-12 |
| 4103 | 2009-05-13 | 519,679,424 | 7,264,000 | 37.1895 | 1,397,383,012 | 2009-05-12 |
| 4104 | 2009-05-12 | 512,415,424 | 6,480,000 | 36.6696 | 1,397,383,012 | 2009-05-12 |
| 4105 | 2009-05-11 | 505,935,424 | -1,232,000 | 36.2319 | 1,396,383,012 | 2009-04-30 |
| 4106 | 2009-05-08 | 507,167,424 | 56,000 | 36.3201 | 1,396,383,012 | 2009-04-30 |
| 4107 | 2009-05-07 | 507,111,424 | -1,128,000 | 36.3161 | 1,396,383,012 | 2009-04-30 |
| 4108 | 2009-05-06 | 508,239,424 | -1,304,000 | 36.3968 | 1,396,383,012 | 2009-04-30 |
| 4109 | 2009-05-05 | 509,543,424 | 336,000 | 36.4902 | 1,396,383,012 | 2009-04-30 |
| 4110 | 2009-05-04 | 509,207,424 | 736,000 | 36.4662 | 1,396,383,012 | 2009-04-30 |
| 4111 | 2009-04-30 | 508,471,424 | 304,000 | 36.4135 | 1,396,383,012 | 2009-04-30 |
| 4112 | 2009-04-29 | 508,167,424 | 2,960,000 | 36.3917 | 1,396,383,012 | 2009-03-31 |
| 4113 | 2009-04-28 | 505,207,424 | -1,256,000 | 36.1797 | 1,396,383,012 | 2009-03-31 |
| 4114 | 2009-04-27 | 506,463,424 | -240,000 | 36.2697 | 1,396,383,012 | 2009-03-31 |
| 4115 | 2009-04-24 | 506,703,424 | -504,000 | 36.2869 | 1,396,383,012 | 2009-03-31 |
| 4116 | 2009-04-23 | 507,207,424 | -128,000 | 36.3229 | 1,396,383,012 | 2009-03-31 |
| 4117 | 2009-04-22 | 507,335,424 | -232,000 | 36.3321 | 1,396,383,012 | 2009-03-31 |
| 4118 | 2009-04-21 | 507,567,424 | -480,000 | 36.3487 | 1,396,383,012 | 2009-03-31 |
| 4119 | 2009-04-20 | 508,047,424 | 2,760,000 | 36.3831 | 1,396,383,012 | 2009-03-31 |
| 4120 | 2009-04-17 | 505,287,424 | 885,333 | 36.1854 | 1,396,383,012 | 2009-03-31 |
| 4121 | 2009-04-16 | 504,402,091 | -5,296,000 | 36.1220 | 1,396,383,012 | 2009-03-31 |
| 4122 | 2009-04-15 | 509,698,091 | 1,304,000 | 36.5013 | 1,396,383,012 | 2009-03-31 |
| 4123 | 2009-04-14 | 508,394,091 | 1,848,000 | 36.4079 | 1,396,383,012 | 2009-03-31 |
| 4124 | 2009-04-09 | 506,546,091 | 794,000 | 36.2756 | 1,396,383,012 | 2009-03-31 |
| 4125 | 2009-04-08 | 505,752,091 | 2,712,000 | 36.2187 | 1,396,383,012 | 2009-03-31 |
| 4126 | 2009-04-07 | 503,040,091 | 2,128,000 | 36.0245 | 1,396,383,012 | 2009-03-31 |
| 4127 | 2009-04-06 | 500,912,091 | -1,512,000 | 35.8721 | 1,396,383,012 | 2009-03-31 |
| 4128 | 2009-04-03 | 502,424,091 | 424,000 | 35.9804 | 1,396,383,012 | 2009-03-31 |
| 4129 | 2009-04-02 | 502,000,091 | 312,000 | 35.9500 | 1,396,383,012 | 2009-03-31 |
| 4130 | 2009-04-01 | 501,688,091 | 88,000 | 35.9277 | 1,396,383,012 | 2009-03-31 |
| 4131 | 2009-03-31 | 501,600,091 | 600,000 | 35.9214 | 1,396,383,012 | 2009-03-31 |
| 4132 | 2009-03-30 | 501,000,091 | -632,000 | 35.8784 | 1,396,383,012 | 2009-02-28 |
| 4133 | 2009-03-27 | 501,632,091 | -1,288,000 | 35.9237 | 1,396,383,012 | 2009-02-28 |
| 4134 | 2009-03-26 | 502,920,091 | 1,656,000 | 36.0159 | 1,396,383,012 | 2009-02-28 |
| 4135 | 2009-03-25 | 501,264,091 | -328,000 | 35.8973 | 1,396,383,012 | 2009-02-28 |
| 4136 | 2009-03-24 | 501,592,091 | -112,000 | 35.9208 | 1,396,383,012 | 2009-02-28 |
| 4137 | 2009-03-23 | 501,704,091 | 88,000 | 35.9288 | 1,396,383,012 | 2009-02-28 |
| 4138 | 2009-03-20 | 501,616,091 | -92,000 | 35.9225 | 1,396,383,012 | 2009-02-28 |
| 4139 | 2009-03-19 | 501,708,091 | 144,000 | 35.9291 | 1,396,383,012 | 2009-02-28 |
| 4140 | 2009-03-18 | 501,564,091 | -520,000 | 35.9188 | 1,396,383,012 | 2009-02-28 |
| 4141 | 2009-03-17 | 502,084,091 | 168,000 | 35.9560 | 1,396,383,012 | 2009-02-28 |
| 4142 | 2009-03-16 | 501,916,091 | -104,000 | 35.9440 | 1,396,383,012 | 2009-02-28 |
| 4143 | 2009-03-13 | 502,020,091 | 536,000 | 35.9515 | 1,396,383,012 | 2009-02-28 |
| 4144 | 2009-03-12 | 501,484,091 | -56,000 | 35.9131 | 1,396,383,012 | 2009-02-28 |
| 4145 | 2009-03-11 | 501,540,091 | 88,000 | 35.9171 | 1,396,383,012 | 2009-02-28 |
| 4146 | 2009-03-10 | 501,452,091 | -160,000 | 35.9108 | 1,396,383,012 | 2009-02-28 |
| 4147 | 2009-03-09 | 501,612,091 | -336,000 | 35.9222 | 1,396,383,012 | 2009-02-28 |
| 4148 | 2009-03-06 | 501,948,091 | 256,000 | 35.9463 | 1,396,383,012 | 2009-02-28 |
| 4149 | 2009-03-05 | 501,692,091 | -784,000 | 35.9280 | 1,396,383,012 | 2009-02-28 |
| 4150 | 2009-03-04 | 502,476,091 | 24,000 | 35.9841 | 1,396,383,012 | 2009-02-28 |
| 4151 | 2009-03-03 | 502,452,091 | 368,000 | 35.9824 | 1,396,383,012 | 2009-02-28 |
| 4152 | 2009-03-02 | 502,084,091 | 384,000 | 35.9560 | 1,396,383,012 | 2009-02-28 |
| 4153 | 2009-02-27 | 501,700,091 | 2,047,985 | 35.9285 | 1,396,383,012 | 2009-01-31 |
| 4154 | 2009-02-26 | 499,652,106 | -420,000 | 35.7819 | 1,396,383,012 | 2009-01-31 |
| 4155 | 2009-02-25 | 500,072,106 | -400,000 | 35.8120 | 1,396,383,012 | 2009-01-31 |
| 4156 | 2009-02-24 | 500,472,106 | 840,000 | 35.8406 | 1,396,383,012 | 2009-01-31 |
| 4157 | 2009-02-23 | 499,632,106 | -240,000 | 35.7804 | 1,396,383,012 | 2009-01-31 |
| 4158 | 2009-02-20 | 499,872,106 | -296,000 | 35.7976 | 1,396,383,012 | 2009-01-31 |
| 4159 | 2009-02-19 | 500,168,106 | 1,128,000 | 35.8188 | 1,396,383,012 | 2009-01-31 |
| 4160 | 2009-02-18 | 499,040,106 | -1,072,000 | 35.7381 | 1,396,383,012 | 2009-01-31 |
| 4161 | 2009-02-17 | 500,112,106 | -160,000 | 35.8148 | 1,396,383,012 | 2009-01-31 |
| 4162 | 2009-02-16 | 500,272,106 | 144,000 | 35.8263 | 1,396,383,012 | 2009-01-31 |
| 4163 | 2009-02-13 | 500,128,106 | -448,000 | 35.8160 | 1,396,383,012 | 2009-01-31 |
| 4164 | 2009-02-12 | 500,576,106 | 104,000 | 35.8481 | 1,396,383,012 | 2009-01-31 |
| 4165 | 2009-02-11 | 500,472,106 | 168,000 | 35.8406 | 1,396,383,012 | 2009-01-31 |
| 4166 | 2009-02-10 | 500,304,106 | -496,000 | 35.8286 | 1,396,383,012 | 2009-01-31 |
| 4167 | 2009-02-09 | 500,800,106 | -184,000 | 35.8641 | 1,396,383,012 | 2009-01-31 |
| 4168 | 2009-02-06 | 500,984,106 | 76,000 | 35.8773 | 1,396,383,012 | 2009-01-31 |
| 4169 | 2009-02-05 | 500,908,106 | 280,000 | 35.8718 | 1,396,383,012 | 2009-01-31 |
| 4170 | 2009-02-04 | 500,628,106 | -1,104,000 | 35.8518 | 1,396,383,012 | 2009-01-31 |
| 4171 | 2009-02-03 | 501,732,106 | -512,000 | 35.9308 | 1,396,383,012 | 2009-01-31 |
| 4172 | 2009-02-02 | 502,244,106 | 88,000 | 35.9675 | 1,396,383,012 | 2009-01-31 |
| 4173 | 2009-01-30 | 502,156,106 | 104,000 | 35.9612 | 1,396,383,012 | 2008-12-31 |
| 4174 | 2009-01-29 | 502,052,106 | -16,000 | 35.9538 | 1,396,383,012 | 2008-12-31 |
| 4175 | 2009-01-23 | 502,068,106 | -864,000 | 35.9549 | 1,396,383,012 | 2008-12-31 |
| 4176 | 2009-01-22 | 502,932,106 | -96,000 | 36.0168 | 1,396,383,012 | 2008-12-31 |
| 4177 | 2009-01-21 | 503,028,106 | -200,000 | 36.0236 | 1,396,383,012 | 2008-12-31 |
| 4178 | 2009-01-20 | 503,228,106 | -184,000 | 36.0380 | 1,396,383,012 | 2008-12-31 |
| 4179 | 2009-01-19 | 503,412,106 | 160,000 | 36.0511 | 1,396,383,012 | 2008-12-31 |
| 4180 | 2009-01-16 | 503,252,106 | -72,000 | 36.0397 | 1,396,383,012 | 2008-12-31 |
| 4181 | 2009-01-15 | 503,324,106 | 1,904,000 | 36.0448 | 1,396,383,012 | 2008-12-31 |
| 4182 | 2009-01-14 | 501,420,106 | 40,000 | 35.9085 | 1,396,383,012 | 2008-12-31 |
| 4183 | 2009-01-13 | 501,380,106 | 536,000 | 35.9056 | 1,396,383,012 | 2008-12-31 |
| 4184 | 2009-01-12 | 500,844,106 | -896,000 | 35.8672 | 1,396,383,012 | 2008-12-31 |
| 4185 | 2009-01-09 | 501,740,106 | -664,000 | 35.9314 | 1,396,383,012 | 2008-12-31 |
| 4186 | 2009-01-08 | 502,404,106 | 152,000 | 35.9790 | 1,396,383,012 | 2008-12-31 |
| 4187 | 2009-01-07 | 502,252,106 | -32,000 | 35.9681 | 1,396,383,012 | 2008-12-31 |
| 4188 | 2009-01-06 | 502,284,106 | -880,000 | 35.9704 | 1,396,383,012 | 2008-12-31 |
| 4189 | 2009-01-05 | 503,164,106 | 824,000 | 36.0334 | 1,396,383,012 | 2008-12-31 |
| 4190 | 2009-01-02 | 502,340,106 | 80,000 | 35.9744 | 1,396,383,012 | 2008-12-31 |
| 4191 | 2008-12-30 | 502,260,106 | 416,000 | 35.9686 | 1,396,383,012 | 2008-11-30 |
| 4192 | 2008-12-29 | 501,844,106 | 1,024,000 | 35.9389 | 1,396,383,012 | 2008-11-30 |
| 4193 | 2008-12-23 | 500,820,106 | -1,032,000 | 35.8655 | 1,396,383,012 | 2008-11-30 |
| 4194 | 2008-12-22 | 501,852,106 | -3,440,000 | 35.9394 | 1,396,383,012 | 2008-11-30 |
| 4195 | 2008-12-19 | 505,292,106 | 104,000 | 36.1858 | 1,396,383,012 | 2008-11-30 |
| 4196 | 2008-12-18 | 505,188,106 | -424,000 | 36.1783 | 1,396,383,012 | 2008-11-30 |
| 4197 | 2008-12-17 | 505,612,106 | 1,000,000 | 36.2087 | 1,396,383,012 | 2008-11-30 |
| 4198 | 2008-12-16 | 504,612,106 | 51,333 | 36.1371 | 1,396,383,012 | 2008-11-30 |
| 4199 | 2008-12-15 | 504,560,773 | 712,000 | 36.1334 | 1,396,383,012 | 2008-11-30 |
| 4200 | 2008-12-12 | 503,848,773 | -2,272,000 | 36.0824 | 1,396,383,012 | 2008-11-30 |
| 4201 | 2008-12-11 | 506,120,773 | 1,424,000 | 36.2451 | 1,396,383,012 | 2008-11-30 |
| 4202 | 2008-12-10 | 504,696,773 | -2,400,000 | 36.1431 | 1,396,383,012 | 2008-11-30 |
| 4203 | 2008-12-09 | 507,096,773 | -760,000 | 36.3150 | 1,396,383,012 | 2008-11-30 |
| 4204 | 2008-12-08 | 507,856,773 | 1,928,000 | 36.3694 | 1,396,383,012 | 2008-11-30 |
| 4205 | 2008-12-05 | 505,928,773 | 96,000 | 36.2314 | 1,396,383,012 | 2008-11-30 |
| 4206 | 2008-12-04 | 505,832,773 | 1,432,000 | 36.2245 | 1,396,383,012 | 2008-11-30 |
| 4207 | 2008-12-03 | 504,400,773 | -1,088,000 | 36.1219 | 1,396,383,012 | 2008-11-30 |
| 4208 | 2008-12-02 | 505,488,773 | -152,000 | 36.1999 | 1,396,383,012 | 2008-11-30 |
| 4209 | 2008-12-01 | 505,640,773 | 160,000 | 36.2108 | 1,396,383,012 | 2008-11-30 |
| 4210 | 2008-11-28 | 505,480,773 | -40,000 | 36.1993 | 1,396,383,012 | 2008-10-31 |
| 4211 | 2008-11-27 | 505,520,773 | 192,000 | 36.2022 | 1,396,383,012 | 2008-10-31 |
| 4212 | 2008-11-26 | 505,328,773 | -32,000 | 36.1884 | 1,396,383,012 | 2008-10-31 |
| 4213 | 2008-11-25 | 505,360,773 | -624,000 | 36.1907 | 1,396,383,012 | 2008-10-31 |
| 4214 | 2008-11-24 | 505,984,773 | 56,000 | 36.2354 | 1,396,383,012 | 2008-10-31 |
| 4215 | 2008-11-21 | 505,928,773 | 552,000 | 36.2314 | 1,396,383,012 | 2008-10-31 |
| 4216 | 2008-11-20 | 505,376,773 | 472,000 | 36.1918 | 1,396,383,012 | 2008-10-31 |
| 4217 | 2008-11-19 | 504,904,773 | -370,212 | 36.1580 | 1,396,383,012 | 2008-10-31 |
| 4218 | 2008-11-18 | 505,274,985 | 368,000 | 36.1846 | 1,396,383,012 | 2008-10-31 |
| 4219 | 2008-11-17 | 504,906,985 | 1,088,000 | 36.1582 | 1,396,383,012 | 2008-10-31 |
| 4220 | 2008-11-14 | 503,818,985 | -3,135,970 | 36.0803 | 1,396,383,012 | 2008-10-31 |
| 4221 | 2008-11-13 | 506,954,955 | -1,408,000 | 36.3049 | 1,396,383,012 | 2008-10-31 |
| 4222 | 2008-11-12 | 508,362,955 | -2,408,000 | 36.4057 | 1,396,383,012 | 2008-10-31 |
| 4223 | 2008-11-11 | 510,770,955 | -312,000 | 36.5781 | 1,396,383,012 | 2008-10-31 |
| 4224 | 2008-11-10 | 511,082,955 | 24,000 | 36.6005 | 1,396,383,012 | 2008-10-31 |
| 4225 | 2008-11-07 | 511,058,955 | 1,080,000 | 36.5988 | 1,396,383,012 | 2008-10-31 |
| 4226 | 2008-11-06 | 509,978,955 | 600,000 | 36.5214 | 1,396,383,012 | 2008-10-31 |
| 4227 | 2008-11-05 | 509,378,955 | 296,000 | 36.4785 | 1,396,383,012 | 2008-10-31 |
| 4228 | 2008-11-04 | 509,082,955 | -2,032,000 | 36.4573 | 1,396,383,012 | 2008-10-31 |
| 4229 | 2008-11-03 | 511,114,955 | -688,000 | 36.6028 | 1,396,383,012 | 2008-10-31 |
| 4230 | 2008-10-31 | 511,802,955 | -816,000 | 36.6520 | 1,396,383,012 | 2008-10-31 |
| 4231 | 2008-10-30 | 512,618,955 | 800,000 | 36.7105 | 1,396,383,012 | 2008-09-30 |
| 4232 | 2008-10-29 | 511,818,955 | 600,000 | 36.6532 | 1,396,383,012 | 2008-09-30 |
| 4233 | 2008-10-28 | 511,218,955 | -456,000 | 36.6102 | 1,396,383,012 | 2008-09-30 |
| 4234 | 2008-10-27 | 511,674,955 | 112,000 | 36.6429 | 1,396,383,012 | 2008-09-30 |
| 4235 | 2008-10-24 | 511,562,955 | 584,000 | 36.6349 | 1,396,383,012 | 2008-09-30 |
| 4236 | 2008-10-23 | 510,978,955 | 160,000 | 36.5930 | 1,396,383,012 | 2008-09-30 |
| 4237 | 2008-10-22 | 510,818,955 | -616,000 | 36.5816 | 1,396,383,012 | 2008-09-30 |
| 4238 | 2008-10-21 | 511,434,955 | 536,000 | 36.6257 | 1,396,383,012 | 2008-09-30 |
| 4239 | 2008-10-20 | 510,898,955 | -1,016,000 | 36.5873 | 1,396,383,012 | 2008-09-30 |
| 4240 | 2008-10-17 | 511,914,955 | -240,000 | 36.6601 | 1,396,383,012 | 2008-09-30 |
| 4241 | 2008-10-16 | 512,154,955 | 1,608,000 | 36.6773 | 1,396,383,012 | 2008-09-30 |
| 4242 | 2008-10-15 | 510,546,955 | -1,472,000 | 36.5621 | 1,396,383,012 | 2008-09-30 |
| 4243 | 2008-10-14 | 512,018,955 | 1,736,000 | 36.6675 | 1,396,383,012 | 2008-09-30 |
| 4244 | 2008-10-13 | 510,282,955 | 264,000 | 36.5432 | 1,396,383,012 | 2008-09-30 |
| 4245 | 2008-10-10 | 510,018,955 | 1,988,000 | 36.5243 | 1,396,383,012 | 2008-09-30 |
| 4246 | 2008-10-09 | 508,030,955 | -107,000 | 36.3819 | 1,396,383,012 | 2008-09-30 |
| 4247 | 2008-10-08 | 508,137,955 | 272,000 | 36.3896 | 1,396,383,012 | 2008-09-30 |
| 4248 | 2008-10-06 | 507,865,955 | 168,000 | 36.3701 | 1,396,383,012 | 2008-09-30 |
| 4249 | 2008-10-03 | 507,697,955 | 256,000 | 36.3581 | 1,396,383,012 | 2008-09-30 |
| 4250 | 2008-10-02 | 507,441,955 | -608,000 | 36.3397 | 1,396,383,012 | 2008-09-30 |
| 4251 | 2008-09-30 | 508,049,955 | 3,744,000 | 36.3833 | 1,396,383,012 | 2008-09-30 |
| 4252 | 2008-09-29 | 504,305,955 | -3,088,000 | 36.1281 | 1,395,883,012 | 2008-08-31 |
| 4253 | 2008-09-26 | 507,393,955 | -1,608,000 | 36.3493 | 1,395,883,012 | 2008-08-31 |
| 4254 | 2008-09-25 | 509,001,955 | -632,000 | 36.4645 | 1,395,883,012 | 2008-08-31 |
| 4255 | 2008-09-24 | 509,633,955 | -2,616,000 | 36.5098 | 1,395,883,012 | 2008-08-31 |
| 4256 | 2008-09-23 | 512,249,955 | 56,000 | 36.6972 | 1,395,883,012 | 2008-08-31 |
| 4257 | 2008-09-22 | 512,193,955 | -2,856,000 | 36.6932 | 1,395,883,012 | 2008-08-31 |
| 4258 | 2008-09-19 | 515,049,955 | 408,000 | 36.8978 | 1,395,883,012 | 2008-08-31 |
| 4259 | 2008-09-18 | 514,641,955 | -768,000 | 36.8686 | 1,395,883,012 | 2008-08-31 |
| 4260 | 2008-09-17 | 515,409,955 | 168,000 | 36.9236 | 1,395,883,012 | 2008-08-31 |
| 4261 | 2008-09-16 | 515,241,955 | -949,000 | 36.9115 | 1,395,883,012 | 2008-08-31 |
| 4262 | 2008-09-12 | 516,190,955 | -48,000 | 36.9795 | 1,395,883,012 | 2008-08-31 |
| 4263 | 2008-09-11 | 516,238,955 | -64,000 | 36.9830 | 1,395,883,012 | 2008-08-31 |
| 4264 | 2008-09-10 | 516,302,955 | 320,000 | 36.9876 | 1,395,883,012 | 2008-08-31 |
| 4265 | 2008-09-09 | 515,982,955 | -184,000 | 36.9646 | 1,395,883,012 | 2008-08-31 |
| 4266 | 2008-09-08 | 516,166,955 | 0 | 36.9778 | 1,395,883,012 | 2008-08-31 |
| 4267 | 2008-09-05 | 516,166,955 | 216,000 | 36.9778 | 1,395,883,012 | 2008-08-31 |
| 4268 | 2008-09-04 | 515,950,955 | -248,000 | 36.9623 | 1,395,883,012 | 2008-08-31 |
| 4269 | 2008-09-03 | 516,198,955 | -184,000 | 36.9801 | 1,395,883,012 | 2008-08-31 |
| 4270 | 2008-09-02 | 516,382,955 | -560,000 | 36.9933 | 1,395,883,012 | 2008-08-31 |
| 4271 | 2008-09-01 | 516,942,955 | 82,000 | 37.0334 | 1,395,883,012 | 2008-08-31 |
| 4272 | 2008-08-29 | 516,860,955 | -24,000 | 37.0275 | 1,395,883,012 | 2008-07-31 |
| 4273 | 2008-08-28 | 516,884,955 | 88,000 | 37.0292 | 1,395,883,012 | 2008-07-31 |
| 4274 | 2008-08-27 | 516,796,955 | 240,000 | 37.0229 | 1,395,883,012 | 2008-07-31 |
| 4275 | 2008-08-26 | 516,556,955 | 176,000 | 37.0057 | 1,395,883,012 | 2008-07-31 |
| 4276 | 2008-08-25 | 516,380,955 | 456,000 | 36.9931 | 1,395,883,012 | 2008-07-31 |
| 4277 | 2008-08-21 | 515,924,955 | 232,000 | 36.9605 | 1,395,883,012 | 2008-07-31 |
| 4278 | 2008-08-20 | 515,692,955 | -192,000 | 36.9439 | 1,395,883,012 | 2008-07-31 |
| 4279 | 2008-08-19 | 515,884,955 | -24,000 | 36.9576 | 1,395,883,012 | 2008-07-31 |
| 4280 | 2008-08-18 | 515,908,955 | 80,000 | 36.9593 | 1,395,883,012 | 2008-07-31 |
| 4281 | 2008-08-15 | 515,828,955 | -368,000 | 36.9536 | 1,395,883,012 | 2008-07-31 |
| 4282 | 2008-08-14 | 516,196,955 | -48,000 | 36.9800 | 1,395,883,012 | 2008-07-31 |
| 4283 | 2008-08-13 | 516,244,955 | 720,000 | 36.9834 | 1,395,883,012 | 2008-07-31 |
| 4284 | 2008-08-12 | 515,524,955 | 128,000 | 36.9318 | 1,395,883,012 | 2008-07-31 |
| 4285 | 2008-08-11 | 515,396,955 | 384,000 | 36.9226 | 1,395,883,012 | 2008-07-31 |
| 4286 | 2008-08-08 | 515,012,955 | -168,000 | 36.8951 | 1,395,883,012 | 2008-07-31 |
| 4287 | 2008-08-07 | 515,180,955 | 584,000 | 36.9072 | 1,395,883,012 | 2008-07-31 |
| 4288 | 2008-08-05 | 514,596,955 | -40,000 | 36.8653 | 1,395,883,012 | 2008-07-31 |
| 4289 | 2008-08-04 | 514,636,955 | -522,635 | 36.8682 | 1,395,883,012 | 2008-07-31 |
| 4290 | 2008-08-01 | 515,159,590 | 528,000 | 36.9056 | 1,395,883,012 | 2008-07-31 |
| 4291 | 2008-07-31 | 514,631,590 | -256,000 | 36.8678 | 1,395,883,012 | 2008-07-31 |
| 4292 | 2008-07-30 | 514,887,590 | 168,000 | 36.8862 | 1,395,883,012 | 2008-06-30 |
| 4293 | 2008-07-29 | 514,719,590 | -232,000 | 36.8741 | 1,395,883,012 | 2008-06-30 |
| 4294 | 2008-07-28 | 514,951,590 | -136,000 | 36.8907 | 1,395,883,012 | 2008-06-30 |
| 4295 | 2008-07-25 | 515,087,590 | 56,000 | 36.9005 | 1,395,883,012 | 2008-06-30 |
| 4296 | 2008-07-24 | 515,031,590 | 32,000 | 36.8965 | 1,395,883,012 | 2008-06-30 |
| 4297 | 2008-07-23 | 514,999,590 | 216,000 | 36.8942 | 1,395,883,012 | 2008-06-30 |
| 4298 | 2008-07-22 | 514,783,590 | 48,000 | 36.8787 | 1,395,883,012 | 2008-06-30 |
| 4299 | 2008-07-21 | 514,735,590 | -160,000 | 36.8753 | 1,395,883,012 | 2008-06-30 |
| 4300 | 2008-07-18 | 514,895,590 | 920,000 | 36.8867 | 1,395,883,012 | 2008-06-30 |
| 4301 | 2008-07-17 | 513,975,590 | 408,000 | 36.8208 | 1,395,883,012 | 2008-06-30 |
| 4302 | 2008-07-16 | 513,567,590 | -448,000 | 36.7916 | 1,395,883,012 | 2008-06-30 |
| 4303 | 2008-07-15 | 514,015,590 | 40,000 | 36.8237 | 1,395,883,012 | 2008-06-30 |
| 4304 | 2008-07-14 | 513,975,590 | -768,000 | 36.8208 | 1,395,883,012 | 2008-06-30 |
| 4305 | 2008-07-11 | 514,743,590 | 80,000 | 36.8758 | 1,395,883,012 | 2008-06-30 |
| 4306 | 2008-07-10 | 514,663,590 | -32,000 | 36.8701 | 1,395,883,012 | 2008-06-30 |
| 4307 | 2008-07-09 | 514,695,590 | 128,000 | 36.8724 | 1,395,883,012 | 2008-06-30 |
| 4308 | 2008-07-08 | 514,567,590 | 264,000 | 36.8632 | 1,395,883,012 | 2008-06-30 |
| 4309 | 2008-07-07 | 514,303,590 | 160,000 | 36.8443 | 1,395,883,012 | 2008-06-30 |
| 4310 | 2008-07-04 | 514,143,590 | -120,000 | 36.8329 | 1,395,883,012 | 2008-06-30 |
| 4311 | 2008-07-03 | 514,263,590 | 384,000 | 36.8415 | 1,395,883,012 | 2008-06-30 |
| 4312 | 2008-07-02 | 513,879,590 | 360,000 | 36.8139 | 1,395,883,012 | 2008-06-30 |
| 4313 | 2008-06-30 | 513,519,590 | 8,000 | 36.7882 | 1,395,883,012 | 2008-06-30 |
| 4314 | 2008-06-27 | 513,511,590 | 2,191,985 | 36.7907 | 1,395,763,012 | 2008-05-31 |
| 4315 | 2008-06-26 | 511,319,605 | 152,000 | 36.6337 | 1,395,763,012 | 2008-05-31 |
| 4316 | 2008-06-25 | 511,167,605 | -143,945 | 36.6228 | 1,395,763,012 | 2008-05-31 |
| 4317 | 2008-06-24 | 511,311,550 | -480,000 | 36.6331 | 1,395,763,012 | 2008-05-31 |
| 4318 | 2008-06-23 | 511,791,550 | 32,000 | 36.6675 | 1,395,763,012 | 2008-05-31 |
| 4319 | 2008-06-20 | 511,759,550 | 88,000 | 36.6652 | 1,395,763,012 | 2008-05-31 |
| 4320 | 2008-06-19 | 511,671,550 | 240,000 | 36.6589 | 1,395,763,012 | 2008-05-31 |
| 4321 | 2008-06-18 | 511,431,550 | 48,000 | 36.6417 | 1,395,763,012 | 2008-05-31 |
| 4322 | 2008-06-17 | 511,383,550 | 8,000 | 36.6383 | 1,395,763,012 | 2008-05-31 |
| 4323 | 2008-06-16 | 511,375,550 | 16,000 | 36.6377 | 1,395,763,012 | 2008-05-31 |
| 4324 | 2008-06-13 | 511,359,550 | 312,000 | 36.6366 | 1,395,763,012 | 2008-05-31 |
| 4325 | 2008-06-12 | 511,047,550 | 141,880 | 36.6142 | 1,395,763,012 | 2008-05-31 |
| 4326 | 2008-06-11 | 510,905,670 | -360,000 | 36.6040 | 1,395,763,012 | 2008-05-31 |
| 4327 | 2008-06-10 | 511,265,670 | 168,000 | 36.6298 | 1,395,763,012 | 2008-05-31 |
| 4328 | 2008-06-06 | 511,097,670 | 256,000 | 36.6178 | 1,395,763,012 | 2008-05-31 |
| 4329 | 2008-06-05 | 510,841,670 | -16,000 | 36.5995 | 1,395,763,012 | 2008-05-31 |
| 4330 | 2008-06-04 | 510,857,670 | 976,000 | 36.6006 | 1,395,763,012 | 2008-05-31 |
| 4331 | 2008-06-03 | 509,881,670 | -200,000 | 36.5307 | 1,395,763,012 | 2008-05-31 |
| 4332 | 2008-06-02 | 510,081,670 | 720,000 | 36.5450 | 1,395,763,012 | 2008-05-31 |
| 4333 | 2008-05-30 | 509,361,670 | -416,000 | 36.5065 | 1,395,263,012 | 2008-04-30 |
| 4334 | 2008-05-29 | 509,777,670 | 6,000 | 36.5363 | 1,395,263,012 | 2008-04-30 |
| 4335 | 2008-05-28 | 509,771,670 | 16,000 | 36.5359 | 1,395,263,012 | 2008-04-30 |
| 4336 | 2008-05-27 | 509,755,670 | -432,000 | 36.5347 | 1,395,263,012 | 2008-04-30 |
| 4337 | 2008-05-26 | 510,187,670 | 224,000 | 36.5657 | 1,395,263,012 | 2008-04-30 |
| 4338 | 2008-05-23 | 509,963,670 | 128,000 | 36.5496 | 1,395,263,012 | 2008-04-30 |
| 4339 | 2008-05-22 | 509,835,670 | 1,142,093 | 36.5405 | 1,395,263,012 | 2008-04-30 |
| 4340 | 2008-05-21 | 508,693,577 | -112,000 | 36.4586 | 1,395,263,012 | 2008-04-30 |
| 4341 | 2008-05-20 | 508,805,577 | -96,000 | 36.4666 | 1,395,263,012 | 2008-04-30 |
| 4342 | 2008-05-19 | 508,901,577 | -820,000 | 36.4735 | 1,395,263,012 | 2008-04-30 |
| 4343 | 2008-05-16 | 509,721,577 | 4,920,000 | 36.5323 | 1,395,263,012 | 2008-04-30 |
| 4344 | 2008-05-15 | 504,801,577 | 496,000 | 36.1797 | 1,395,263,012 | 2008-04-30 |
| 4345 | 2008-05-14 | 504,305,577 | 1,064,000 | 36.1441 | 1,395,263,012 | 2008-04-30 |
| 4346 | 2008-05-13 | 503,241,577 | -384,000 | 36.0679 | 1,395,263,012 | 2008-04-30 |
| 4347 | 2008-05-09 | 503,625,577 | 1,920,000 | 36.0954 | 1,395,263,012 | 2008-04-30 |
| 4348 | 2008-05-08 | 501,705,577 | 536,000 | 35.9578 | 1,395,263,012 | 2008-04-30 |
| 4349 | 2008-05-07 | 501,169,577 | 1,440,000 | 35.9194 | 1,395,263,012 | 2008-04-30 |
| 4350 | 2008-05-06 | 499,729,577 | 348,000 | 35.8162 | 1,395,263,012 | 2008-04-30 |
| 4351 | 2008-05-05 | 499,381,577 | -1,732,000 | 35.7912 | 1,395,263,012 | 2008-04-30 |
| 4352 | 2008-05-02 | 501,113,577 | 408,000 | 35.9153 | 1,395,263,012 | 2008-04-30 |
| 4353 | 2008-04-30 | 500,705,577 | -400,000 | 35.8861 | 1,395,263,012 | 2008-04-30 |
| 4354 | 2008-04-29 | 501,105,577 | 752,000 | 35.9857 | 1,392,513,012 | 2008-03-31 |
| 4355 | 2008-04-28 | 500,353,577 | 7,936,000 | 35.9317 | 1,392,513,012 | 2008-03-31 |
| 4356 | 2008-04-25 | 492,417,577 | -986,000 | 35.3618 | 1,392,513,012 | 2008-03-31 |
| 4357 | 2008-04-24 | 493,403,577 | -1,978,000 | 35.4326 | 1,392,513,012 | 2008-03-31 |
| 4358 | 2008-04-23 | 495,381,577 | -424,000 | 35.5746 | 1,392,513,012 | 2008-03-31 |
| 4359 | 2008-04-22 | 495,805,577 | 856,000 | 35.6051 | 1,392,513,012 | 2008-03-31 |
| 4360 | 2008-04-21 | 494,949,577 | 260,000 | 35.5436 | 1,392,513,012 | 2008-03-31 |
| 4361 | 2008-04-18 | 494,689,577 | 12,000 | 35.5250 | 1,392,513,012 | 2008-03-31 |
| 4362 | 2008-04-17 | 494,677,577 | 520,000 | 35.5241 | 1,392,513,012 | 2008-03-31 |
| 4363 | 2008-04-16 | 494,157,577 | -344,000 | 35.4867 | 1,392,513,012 | 2008-03-31 |
| 4364 | 2008-04-15 | 494,501,577 | -328,847 | 35.5115 | 1,392,513,012 | 2008-03-31 |
| 4365 | 2008-04-14 | 494,830,424 | 1,000,000 | 35.5351 | 1,392,513,012 | 2008-03-31 |
| 4366 | 2008-04-11 | 493,830,424 | 1,840,000 | 35.4633 | 1,392,513,012 | 2008-03-31 |
| 4367 | 2008-04-10 | 491,990,424 | 2,584,000 | 35.3311 | 1,392,513,012 | 2008-03-31 |
| 4368 | 2008-04-09 | 489,406,424 | -344,000 | 35.1456 | 1,392,513,012 | 2008-03-31 |
| 4369 | 2008-04-08 | 489,750,424 | -324,000 | 35.1703 | 1,392,513,012 | 2008-03-31 |
| 4370 | 2008-04-07 | 490,074,424 | 60,000 | 35.1935 | 1,392,513,012 | 2008-03-31 |
| 4371 | 2008-04-03 | 490,014,424 | -72,000 | 35.1892 | 1,392,513,012 | 2008-03-31 |
| 4372 | 2008-04-02 | 490,086,424 | -312,000 | 35.1944 | 1,392,513,012 | 2008-03-31 |
| 4373 | 2008-04-01 | 490,398,424 | -832,000 | 35.2168 | 1,392,513,012 | 2008-03-31 |
| 4374 | 2008-03-31 | 491,230,424 | 400,000 | 35.2765 | 1,392,513,012 | 2008-03-31 |
| 4375 | 2008-03-28 | 490,830,424 | 488,000 | 35.2744 | 1,391,463,012 | 2008-02-29 |
| 4376 | 2008-03-27 | 490,342,424 | 360,000 | 35.2393 | 1,391,463,012 | 2008-02-29 |
| 4377 | 2008-03-26 | 489,982,424 | 488,000 | 35.2135 | 1,391,463,012 | 2008-02-29 |
| 4378 | 2008-03-25 | 489,494,424 | 1,081,000 | 35.1784 | 1,391,463,012 | 2008-02-29 |
| 4379 | 2008-03-20 | 488,413,424 | 352,000 | 35.1007 | 1,391,463,012 | 2008-02-29 |
| 4380 | 2008-03-19 | 488,061,424 | -192,000 | 35.0754 | 1,391,463,012 | 2008-02-29 |
| 4381 | 2008-03-18 | 488,253,424 | 128,000 | 35.0892 | 1,391,463,012 | 2008-02-29 |
| 4382 | 2008-03-17 | 488,125,424 | 783,945 | 35.0800 | 1,391,463,012 | 2008-02-29 |
| 4383 | 2008-03-14 | 487,341,479 | 352,000 | 35.0237 | 1,391,463,012 | 2008-02-29 |
| 4384 | 2008-03-13 | 486,989,479 | -320,000 | 34.9984 | 1,391,463,012 | 2008-02-29 |
| 4385 | 2008-03-12 | 487,309,479 | -360,000 | 35.0214 | 1,391,463,012 | 2008-02-29 |
| 4386 | 2008-03-11 | 487,669,479 | 464,000 | 35.0472 | 1,391,463,012 | 2008-02-29 |
| 4387 | 2008-03-10 | 487,205,479 | 600,000 | 35.0139 | 1,391,463,012 | 2008-02-29 |
| 4388 | 2008-03-07 | 486,605,479 | -240,000 | 34.9708 | 1,391,463,012 | 2008-02-29 |
| 4389 | 2008-03-06 | 486,845,479 | 904,000 | 34.9880 | 1,391,463,012 | 2008-02-29 |
| 4390 | 2008-03-05 | 485,941,479 | -456,000 | 34.9231 | 1,391,463,012 | 2008-02-29 |
| 4391 | 2008-03-04 | 486,397,479 | -1,306,000 | 34.9558 | 1,391,463,012 | 2008-02-29 |
| 4392 | 2008-03-03 | 487,703,479 | -80,000 | 35.0497 | 1,391,463,012 | 2008-02-29 |
| 4393 | 2008-02-29 | 487,783,479 | 280,000 | 35.0554 | 1,391,463,012 | 2008-02-29 |
| 4394 | 2008-02-28 | 487,503,479 | 180,000 | 35.0353 | 1,391,463,012 | 2008-01-31 |
| 4395 | 2008-02-27 | 487,323,479 | -40,000 | 35.0224 | 1,391,463,012 | 2008-01-31 |
| 4396 | 2008-02-26 | 487,363,479 | 336,000 | 35.0253 | 1,391,463,012 | 2008-01-31 |
| 4397 | 2008-02-25 | 487,027,479 | 1,016,000 | 35.0011 | 1,391,463,012 | 2008-01-31 |
| 4398 | 2008-02-22 | 486,011,479 | 784,000 | 34.9281 | 1,391,463,012 | 2008-01-31 |
| 4399 | 2008-02-21 | 485,227,479 | -632,000 | 34.8717 | 1,391,463,012 | 2008-01-31 |
| 4400 | 2008-02-20 | 485,859,479 | 488,000 | 34.9172 | 1,391,463,012 | 2008-01-31 |
| 4401 | 2008-02-19 | 485,371,479 | 96,000 | 34.8821 | 1,391,463,012 | 2008-01-31 |
| 4402 | 2008-02-18 | 485,275,479 | -42,979,000 | 34.8752 | 1,391,463,012 | 2008-01-31 |
| 4403 | 2008-02-15 | 528,254,479 | 192,000 | 37.9640 | 1,391,463,012 | 2008-01-31 |
| 4404 | 2008-02-14 | 528,062,479 | 148,800 | 37.9502 | 1,391,463,012 | 2008-01-31 |
| 4405 | 2008-02-13 | 527,913,679 | 408,000 | 37.9395 | 1,391,463,012 | 2008-01-31 |
| 4406 | 2008-02-12 | 527,505,679 | 312,000 | 37.9101 | 1,391,463,012 | 2008-01-31 |
| 4407 | 2008-02-11 | 527,193,679 | -440,000 | 37.8877 | 1,391,463,012 | 2008-01-31 |
| 4408 | 2008-02-06 | 527,633,679 | 0 | 37.9193 | 1,391,463,012 | 2008-01-31 |
| 4409 | 2008-02-05 | 527,633,679 | -456,000 | 37.9193 | 1,391,463,012 | 2008-01-31 |
| 4410 | 2008-02-04 | 528,089,679 | 496,000 | 37.9521 | 1,391,463,012 | 2008-01-31 |
| 4411 | 2008-02-01 | 527,593,679 | 536,000 | 37.9165 | 1,391,463,012 | 2008-01-31 |
| 4412 | 2008-01-31 | 527,057,679 | 656,000 | 37.8780 | 1,391,463,012 | 2008-01-31 |
| 4413 | 2008-01-30 | 526,401,679 | 560,000 | 37.8308 | 1,391,463,012 | 2007-12-31 |
| 4414 | 2008-01-29 | 525,841,679 | -64,000 | 37.7906 | 1,391,463,012 | 2007-12-31 |
| 4415 | 2008-01-28 | 525,905,679 | 758,000 | 37.7952 | 1,391,463,012 | 2007-12-31 |
| 4416 | 2008-01-25 | 525,147,679 | 616,000 | 37.7407 | 1,391,463,012 | 2007-12-31 |
| 4417 | 2008-01-24 | 524,531,679 | 1,136,000 | 37.6964 | 1,391,463,012 | 2007-12-31 |
| 4418 | 2008-01-23 | 523,395,679 | 592,000 | 37.6148 | 1,391,463,012 | 2007-12-31 |
| 4419 | 2008-01-22 | 522,803,679 | -376,000 | 37.5722 | 1,391,463,012 | 2007-12-31 |
| 4420 | 2008-01-21 | 523,179,679 | -120,000 | 37.5993 | 1,391,463,012 | 2007-12-31 |
| 4421 | 2008-01-18 | 523,299,679 | 152,000 | 37.6079 | 1,391,463,012 | 2007-12-31 |
| 4422 | 2008-01-17 | 523,147,679 | 538,000 | 37.5970 | 1,391,463,012 | 2007-12-31 |
| 4423 | 2008-01-16 | 522,609,679 | 184,000 | 37.5583 | 1,391,463,012 | 2007-12-31 |
| 4424 | 2008-01-15 | 522,425,679 | 376,000 | 37.5451 | 1,391,463,012 | 2007-12-31 |
| 4425 | 2008-01-14 | 522,049,679 | 736,000 | 37.5180 | 1,391,463,012 | 2007-12-31 |
| 4426 | 2008-01-11 | 521,313,679 | -408,000 | 37.4651 | 1,391,463,012 | 2007-12-31 |
| 4427 | 2008-01-10 | 521,721,679 | 64,000 | 37.4945 | 1,391,463,012 | 2007-12-31 |
| 4428 | 2008-01-09 | 521,657,679 | -8,000 | 37.4899 | 1,391,463,012 | 2007-12-31 |
| 4429 | 2008-01-08 | 521,665,679 | -832,000 | 37.4904 | 1,391,463,012 | 2007-12-31 |
| 4430 | 2008-01-07 | 522,497,679 | 552,000 | 37.5502 | 1,391,463,012 | 2007-12-31 |
| 4431 | 2008-01-04 | 521,945,679 | -768,000 | 37.5106 | 1,391,463,012 | 2007-12-31 |
| 4432 | 2008-01-03 | 522,713,679 | -1,712,000 | 37.5658 | 1,391,463,012 | 2007-12-31 |
| 4433 | 2008-01-02 | 524,425,679 | -464,000 | 37.6888 | 1,391,463,012 | 2007-12-31 |
| 4434 | 2007-12-31 | 524,889,679 | 0 | 37.7221 | 1,391,463,012 | 2007-12-31 |
| 4435 | 2007-12-28 | 524,889,679 | 156,000 | 37.7574 | 1,390,163,012 | 2007-11-30 |
| 4436 | 2007-12-27 | 524,733,679 | -34,000 | 37.7462 | 1,390,163,012 | 2007-11-30 |
| 4437 | 2007-12-24 | 524,767,679 | 0 | 37.7486 | 1,390,163,012 | 2007-11-30 |
| 4438 | 2007-12-21 | 524,767,679 | 752,000 | 37.7486 | 1,390,163,012 | 2007-11-30 |
| 4439 | 2007-12-20 | 524,015,679 | 680,000 | 37.6945 | 1,390,163,012 | 2007-11-30 |
| 4440 | 2007-12-19 | 523,335,679 | 42,604,000 | 37.6456 | 1,390,163,012 | 2007-11-30 |
| 4441 | 2007-12-18 | 480,731,679 | 184,000 | 34.5810 | 1,390,163,012 | 2007-11-30 |
| 4442 | 2007-12-17 | 480,547,679 | 704,000 | 34.5677 | 1,390,163,012 | 2007-11-30 |
| 4443 | 2007-12-14 | 479,843,679 | 664,000 | 34.5171 | 1,390,163,012 | 2007-11-30 |
| 4444 | 2007-12-13 | 479,179,679 | 32,000 | 34.4693 | 1,390,163,012 | 2007-11-30 |
| 4445 | 2007-12-12 | 479,147,679 | 672,000 | 34.4670 | 1,390,163,012 | 2007-11-30 |
| 4446 | 2007-12-11 | 478,475,679 | 200,000 | 34.4187 | 1,390,163,012 | 2007-11-30 |
| 4447 | 2007-12-10 | 478,275,679 | 48,000 | 34.4043 | 1,390,163,012 | 2007-11-30 |
| 4448 | 2007-12-07 | 478,227,679 | 376,000 | 34.4008 | 1,390,163,012 | 2007-11-30 |
| 4449 | 2007-12-06 | 477,851,679 | -148,000 | 34.3738 | 1,390,163,012 | 2007-11-30 |
| 4450 | 2007-12-05 | 477,999,679 | 1,528,000 | 34.3844 | 1,390,163,012 | 2007-11-30 |
| 4451 | 2007-12-04 | 476,471,679 | -744,000 | 34.2745 | 1,390,163,012 | 2007-11-30 |
| 4452 | 2007-12-03 | 477,215,679 | -984,000 | 34.3280 | 1,390,163,012 | 2007-11-30 |
| 4453 | 2007-11-30 | 478,199,679 | 804,000 | 34.3988 | 1,390,163,012 | 2007-11-30 |
| 4454 | 2007-11-29 | 477,395,679 | 296,000 | 34.9478 | 1,366,026,649 | 2007-10-31 |
| 4455 | 2007-11-28 | 477,099,679 | 944,000 | 34.9261 | 1,366,026,649 | 2007-10-31 |
| 4456 | 2007-11-27 | 476,155,679 | -660,847 | 34.8570 | 1,366,026,649 | 2007-10-31 |
| 4457 | 2007-11-26 | 476,816,526 | 296,000 | 34.9054 | 1,366,026,649 | 2007-10-31 |
| 4458 | 2007-11-23 | 476,520,526 | 888,000 | 34.8837 | 1,366,026,649 | 2007-10-31 |
| 4459 | 2007-11-22 | 475,632,526 | -240,000 | 34.8187 | 1,366,026,649 | 2007-10-31 |
| 4460 | 2007-11-21 | 475,872,526 | -392,000 | 34.8363 | 1,366,026,649 | 2007-10-31 |
| 4461 | 2007-11-20 | 476,264,526 | 3,318,000 | 34.8650 | 1,366,026,649 | 2007-10-31 |
| 4462 | 2007-11-19 | 472,946,526 | 338,000 | 34.6221 | 1,366,026,649 | 2007-10-31 |
| 4463 | 2007-11-16 | 472,608,526 | 1,904,000 | 34.5973 | 1,366,026,649 | 2007-10-31 |
| 4464 | 2007-11-15 | 470,704,526 | 406,474 | 34.4579 | 1,366,026,649 | 2007-10-31 |
| 4465 | 2007-11-14 | 470,298,052 | 866,540 | 34.4282 | 1,366,026,649 | 2007-10-31 |
| 4466 | 2007-11-13 | 469,431,512 | -184,000 | 34.3647 | 1,366,026,649 | 2007-10-31 |
| 4467 | 2007-11-12 | 469,615,512 | 2,608,000 | 34.3782 | 1,366,026,649 | 2007-10-31 |
| 4468 | 2007-11-09 | 467,007,512 | 1,392,000 | 34.1873 | 1,366,026,649 | 2007-10-31 |
| 4469 | 2007-11-08 | 465,615,512 | 96,000 | 34.0854 | 1,366,026,649 | 2007-10-31 |
| 4470 | 2007-11-07 | 465,519,512 | 1,928,000 | 34.0784 | 1,366,026,649 | 2007-10-31 |
| 4471 | 2007-11-06 | 463,591,512 | 1,424,000 | 33.9372 | 1,366,026,649 | 2007-10-31 |
| 4472 | 2007-11-05 | 462,167,512 | -10,208,000 | 33.8330 | 1,366,026,649 | 2007-10-31 |
| 4473 | 2007-11-02 | 472,375,512 | -3,112,000 | 34.5803 | 1,366,026,649 | 2007-10-31 |
| 4474 | 2007-11-01 | 475,487,512 | -2,064,000 | 34.8081 | 1,366,026,649 | 2007-10-31 |
| 4475 | 2007-10-31 | 477,551,512 | 3,032,000 | 34.9592 | 1,366,026,649 | 2007-10-31 |
| 4476 | 2007-10-30 | 474,519,512 | 1,812,213 | 34.7372 | 1,366,026,649 | 2007-09-30 |
| 4477 | 2007-10-29 | 472,707,299 | 3,752,000 | 34.6045 | 1,366,026,649 | 2007-09-30 |
| 4478 | 2007-10-26 | 468,955,299 | -119,153 | 34.3299 | 1,366,026,649 | 2007-09-30 |
| 4479 | 2007-10-25 | 469,074,452 | -5,839,999 | 34.3386 | 1,366,026,649 | 2007-09-30 |
| 4480 | 2007-10-24 | 474,914,451 | 1,091,099 | 34.7661 | 1,366,026,649 | 2007-09-30 |
| 4481 | 2007-10-23 | 473,823,352 | -802,000 | 34.6862 | 1,366,026,649 | 2007-09-30 |
| 4482 | 2007-10-22 | 474,625,352 | 3,558,900 | 34.7450 | 1,366,026,649 | 2007-09-30 |
| 4483 | 2007-10-18 | 471,066,452 | 879,526 | 34.4844 | 1,366,026,649 | 2007-09-30 |
| 4484 | 2007-10-17 | 470,186,926 | -2,446,000 | 34.4200 | 1,366,026,649 | 2007-09-30 |
| 4485 | 2007-10-16 | 472,632,926 | -3,000,000 | 34.5991 | 1,366,026,649 | 2007-09-30 |
| 4486 | 2007-10-15 | 475,632,926 | -760,000 | 34.8187 | 1,366,026,649 | 2007-09-30 |
| 4487 | 2007-10-12 | 476,392,926 | 1,504,000 | 34.8744 | 1,366,026,649 | 2007-09-30 |
| 4488 | 2007-10-11 | 474,888,926 | 1,523,333 | 34.7643 | 1,366,026,649 | 2007-09-30 |
| 4489 | 2007-10-10 | 473,365,593 | -920,000 | 34.6527 | 1,366,026,649 | 2007-09-30 |
| 4490 | 2007-10-09 | 474,285,593 | -217,060 | 34.7201 | 1,366,026,649 | 2007-09-30 |
| 4491 | 2007-10-08 | 474,502,653 | 933,460 | 34.7360 | 1,366,026,649 | 2007-09-30 |
| 4492 | 2007-10-05 | 473,569,193 | 4,672,000 | 34.6676 | 1,366,026,649 | 2007-09-30 |
| 4493 | 2007-10-04 | 468,897,193 | 1,195,153 | 34.3256 | 1,366,026,649 | 2007-09-30 |
| 4494 | 2007-10-03 | 467,702,040 | -884,000 | 34.2381 | 1,366,026,649 | 2007-09-30 |
| 4495 | 2007-10-02 | 468,586,040 | 1,696,000 | 34.3028 | 1,366,026,649 | 2007-09-30 |
| 4496 | 2007-09-28 | 466,890,040 | 7,452,000 | 34.1787 | 1,366,026,649 | 2007-08-31 |
| 4497 | 2007-09-27 | 459,438,040 | 2,436,000 | 33.6332 | 1,366,026,649 | 2007-08-31 |
| 4498 | 2007-09-25 | 457,002,040 | 608,000 | 33.4548 | 1,366,026,649 | 2007-08-31 |
| 4499 | 2007-09-24 | 456,394,040 | 340,213 | 33.4103 | 1,366,026,649 | 2007-08-31 |
| 4500 | 2007-09-21 | 456,053,827 | 1,608,000 | 33.3854 | 1,366,026,649 | 2007-08-31 |
| 4501 | 2007-09-20 | 454,445,827 | 1,456,000 | 33.2677 | 1,366,026,649 | 2007-08-31 |
| 4502 | 2007-09-19 | 452,989,827 | -176,666 | 33.1611 | 1,366,026,649 | 2007-08-31 |
| 4503 | 2007-09-18 | 453,166,493 | 2,686,000 | 33.1741 | 1,366,026,649 | 2007-08-31 |
| 4504 | 2007-09-17 | 450,480,493 | 4,106,000 | 32.9774 | 1,366,026,649 | 2007-08-31 |
| 4505 | 2007-09-14 | 446,374,493 | 3,784,000 | 32.6769 | 1,366,026,649 | 2007-08-31 |
| 4506 | 2007-09-13 | 442,590,493 | 9,456,000 | 32.3998 | 1,366,026,649 | 2007-08-31 |
| 4507 | 2007-09-12 | 433,134,493 | -7,425,735 | 31.7076 | 1,366,026,649 | 2007-08-31 |
| 4508 | 2007-09-11 | 440,560,228 | 1,000,000 | 32.2512 | 1,366,026,649 | 2007-08-31 |
| 4509 | 2007-09-10 | 439,560,228 | -3,824,000 | 32.1780 | 1,366,026,649 | 2007-08-31 |
| 4510 | 2007-09-07 | 443,384,228 | 497,600 | 32.4579 | 1,366,026,649 | 2007-08-31 |
| 4511 | 2007-09-06 | 442,886,628 | 1,328,000 | 32.4215 | 1,366,026,649 | 2007-08-31 |
| 4512 | 2007-09-05 | 441,558,628 | -606,400 | 32.3243 | 1,366,026,649 | 2007-08-31 |
| 4513 | 2007-09-04 | 442,165,028 | -3,024,000 | 32.3687 | 1,366,026,649 | 2007-08-31 |
| 4514 | 2007-09-03 | 445,189,028 | 5,353,781 | 32.5901 | 1,366,026,649 | 2007-08-31 |
| 4515 | 2007-08-31 | 439,835,247 | -13,398,153 | 32.1981 | 1,366,026,649 | 2007-08-31 |
| 4516 | 2007-08-30 | 453,233,400 | 4,320,000 | 33.1791 | 1,366,022,649 | 2007-07-31 |
| 4517 | 2007-08-29 | 448,913,400 | -4,480,847 | 32.8628 | 1,366,022,649 | 2007-07-31 |
| 4518 | 2007-08-28 | 453,394,247 | -2,968,000 | 33.1908 | 1,366,022,649 | 2007-07-31 |
| 4519 | 2007-08-27 | 456,362,247 | 791,112 | 33.4081 | 1,366,022,649 | 2007-07-31 |
| 4520 | 2007-08-24 | 455,571,135 | -14,061,333 | 33.3502 | 1,366,022,649 | 2007-07-31 |
| 4521 | 2007-08-23 | 469,632,468 | -948,847 | 34.3796 | 1,366,022,649 | 2007-07-31 |
| 4522 | 2007-08-22 | 470,581,315 | -94,265 | 34.4490 | 1,366,022,649 | 2007-07-31 |
| 4523 | 2007-08-21 | 470,675,580 | 1,408,800 | 34.4559 | 1,366,022,649 | 2007-07-31 |
| 4524 | 2007-08-20 | 469,266,780 | 7,832,000 | 34.3528 | 1,366,022,649 | 2007-07-31 |
| 4525 | 2007-08-17 | 461,434,780 | 824,000 | 33.7794 | 1,366,022,649 | 2007-07-31 |
| 4526 | 2007-08-16 | 460,610,780 | -1,319,153 | 33.7191 | 1,366,022,649 | 2007-07-31 |
| 4527 | 2007-08-15 | 461,929,933 | 1,176,000 | 33.8157 | 1,366,022,649 | 2007-07-31 |
| 4528 | 2007-08-14 | 460,753,933 | -88,000 | 33.7296 | 1,366,022,649 | 2007-07-31 |
| 4529 | 2007-08-13 | 460,841,933 | 2,664,000 | 33.7360 | 1,366,022,649 | 2007-07-31 |
| 4530 | 2007-08-10 | 458,177,933 | 4,008,000 | 33.5410 | 1,366,022,649 | 2007-07-31 |
| 4531 | 2007-08-09 | 454,169,933 | 779,420 | 33.2476 | 1,366,022,649 | 2007-07-31 |
| 4532 | 2007-08-08 | 453,390,513 | 1,168,000 | 33.1906 | 1,366,022,649 | 2007-07-31 |
| 4533 | 2007-08-07 | 452,222,513 | -1,152,000 | 33.1051 | 1,366,022,649 | 2007-07-31 |
| 4534 | 2007-08-06 | 453,374,513 | 1,996,800 | 33.1894 | 1,366,022,649 | 2007-07-31 |
| 4535 | 2007-08-03 | 451,377,713 | 2,240,000 | 33.0432 | 1,366,022,649 | 2007-07-31 |
| 4536 | 2007-08-02 | 449,137,713 | -243,420 | 32.8792 | 1,366,022,649 | 2007-07-31 |
| 4537 | 2007-08-01 | 449,381,133 | -1,152,000 | 32.8970 | 1,366,022,649 | 2007-07-31 |
| 4538 | 2007-07-31 | 450,533,133 | 2,925,111 | 32.9814 | 1,366,022,649 | 2007-07-31 |
| 4539 | 2007-07-30 | 447,608,022 | 1,488,000 | 32.7672 | 1,366,022,649 | 2007-06-30 |
| 4540 | 2007-07-27 | 446,120,022 | 3,432,000 | 32.6583 | 1,366,022,649 | 2007-06-30 |
| 4541 | 2007-07-26 | 442,688,022 | -7,536,000 | 32.4071 | 1,366,022,649 | 2007-06-30 |
| 4542 | 2007-07-25 | 450,224,022 | -776,847 | 32.9588 | 1,366,022,649 | 2007-06-30 |
| 4543 | 2007-07-24 | 451,000,869 | 3,232,000 | 33.0156 | 1,366,022,649 | 2007-06-30 |
| 4544 | 2007-07-23 | 447,768,869 | 1,008,000 | 32.7790 | 1,366,022,649 | 2007-06-30 |
| 4545 | 2007-07-20 | 446,760,869 | 4,348,000 | 32.7052 | 1,366,022,649 | 2007-06-30 |
| 4546 | 2007-07-19 | 442,412,869 | 3,232,000 | 32.3869 | 1,366,022,649 | 2007-06-30 |
| 4547 | 2007-07-18 | 439,180,869 | 408,000 | 32.1503 | 1,366,022,649 | 2007-06-30 |
| 4548 | 2007-07-17 | 438,772,869 | 4,692,000 | 32.1205 | 1,366,022,649 | 2007-06-30 |
| 4549 | 2007-07-16 | 434,080,869 | 0 | 31.7770 | 1,366,022,649 | 2007-06-30 |
| 4550 | 2007-07-13 | 434,080,869 | 987,420 | 31.7770 | 1,366,022,649 | 2007-06-30 |
| 4551 | 2007-07-12 | 433,093,449 | -1,764,580 | 31.7047 | 1,366,022,649 | 2007-06-30 |
| 4552 | 2007-07-11 | 434,858,029 | -216,973 | 31.8339 | 1,366,022,649 | 2007-06-30 |
| 4553 | 2007-07-10 | 435,075,002 | 256,000 | 31.8498 | 1,366,022,649 | 2007-06-30 |
| 4554 | 2007-07-09 | 434,819,002 | -983,749 | 31.8310 | 1,366,022,649 | 2007-06-30 |
| 4555 | 2007-07-06 | 435,802,751 | 356,800 | 31.9030 | 1,366,022,649 | 2007-06-30 |
| 4556 | 2007-07-05 | 435,445,951 | -556,000 | 31.8769 | 1,366,022,649 | 2007-06-30 |
| 4557 | 2007-07-04 | 436,001,951 | 1,944,000 | 31.9176 | 1,366,022,649 | 2007-06-30 |
| 4558 | 2007-07-03 | 434,057,951 | 1,184,000 | 31.7753 | 1,366,022,649 | 2007-06-30 |
| 4559 | 2007-06-29 | 432,873,951 | 1,168,000 | 35.3092 | 1,225,950,649 | 2007-05-31 |
| 4560 | 2007-06-28 | 431,705,951 | 1,707,913 | 35.2140 | 1,225,950,649 | 2007-05-31 |
| 4561 | 2007-06-27 | 429,998,038 | 3,624,000 | 35.0747 | 1,225,950,649 | 2007-05-31 |
| 4562 | 2007-06-26 | 426,374,038 | 34.7791 | 1,225,950,649 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy