FIRST SHANGHAI INVESTMENTS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00227  1972-08-24    
Stock code:

Outstanding securities

Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.

Some data are hidden to fit your display. Rotate?

Date Securities Change Price Price date Market
cap m.		 Pending
securities		 Pending
mcap
2025-06-30 2,190,679,905 0 0.340 2025-06-30 744.83 0 744.83
2025-05-31 2,190,679,905 0 0.255 2025-05-30 558.62 0 558.62
2025-04-30 2,190,679,905 0 0.250 2025-04-30 547.67 0 547.67
2025-03-31 2,190,679,905 0 0.275 2025-03-31 602.44 0 602.44
2025-02-28 2,190,679,905 0 0.295 2025-02-28 646.25 0 646.25
2025-01-31 2,190,679,905 0 0.233 2025-01-28 510.43 0 510.43
2024-12-31 2,190,679,905 0 0.241 2024-12-31 527.95 0 527.95
2024-11-30 2,190,679,905 0 0.255 2024-11-29 558.62 0 558.62
2024-10-31 2,190,679,905 0 0.300 2024-10-31 657.20 0 657.20
2024-09-30 2,190,679,905 0 0.280 2024-09-30 613.39 0 613.39
2024-08-31 2,190,679,905 0 0.114 2024-08-30 249.74 0 249.74
2024-07-31 2,190,679,905 0 0.113 2024-07-31 247.55 0 247.55
2024-06-30 2,190,679,905 0 0.128 2024-06-28 280.41 0 280.41
2024-05-31 2,190,679,905 0 0.150 2024-05-31 328.60 0 328.60
2024-04-30 2,190,679,905 0 0.133 2024-04-30 291.36 0 291.36
2024-03-31 2,190,679,905 0 0.135 2024-03-28 295.74 0 295.74
2024-02-29 2,190,679,905 0 0.127 2024-02-29 278.22 0 278.22
2024-01-31 2,190,679,905 0 0.110 2024-01-31 240.97 0 240.97
2023-12-31 2,190,679,905 0 0.115 2023-12-29 251.93 0 251.93
2023-11-30 2,190,679,905 0 0.109 2023-11-30 238.78 0 238.78
2023-11-16 2,190,679,905 625,908,544 0.108 2023-11-16 236.59 625,908,544 304.19
2023-10-31 1,564,771,361 0 0.106 2023-10-31 165.87 625,908,544 232.21
2023-09-30 1,564,771,361 0 0.104 2023-09-29 162.74 0 162.74
2023-08-31 1,564,771,361 0 0.104 2023-08-31 162.74 0 162.74
2023-07-31 1,564,771,361 0 0.125 2023-07-31 195.60 0 195.60
2023-06-30 1,564,771,361 0 0.130 2023-06-30 203.42 0 203.42
2023-05-31 1,564,771,361 0 0.125 2023-05-31 195.60 0 195.60
2023-04-30 1,564,771,361 0 0.135 2023-04-28 211.24 0 211.24
2023-03-31 1,564,771,361 0 0.141 2023-03-31 220.63 0 220.63
2023-02-28 1,564,771,361 0 0.165 2023-02-28 258.19 0 258.19
2023-01-31 1,564,771,361 0 0.175 2023-01-31 273.83 0 273.83
2022-12-31 1,564,771,361 0 0.180 2022-12-30 281.66 0 281.66
2022-11-30 1,564,771,361 0 0.150 2022-11-30 234.72 0 234.72
2022-10-31 1,564,771,361 0 0.122 2022-10-31 190.90 0 190.90
2022-09-30 1,564,771,361 0 0.135 2022-09-30 211.24 0 211.24
2022-08-31 1,564,771,361 0 0.151 2022-08-31 236.28 0 236.28
2022-07-31 1,564,771,361 0 0.169 2022-07-29 264.45 0 264.45
2022-06-30 1,564,771,361 0 0.172 2022-06-30 269.14 0 269.14
2022-05-31 1,564,771,361 0 0.146 2022-05-31 228.46 0 228.46
2022-04-30 1,564,771,361 0 0.160 2022-04-29 250.36 0 250.36
2022-03-31 1,564,771,361 0 0.158 2022-03-31 247.23 0 247.23
2022-02-28 1,564,771,361 0 0.186 2022-02-28 291.05 0 291.05
2022-01-31 1,564,771,361 0 0.195 2022-01-31 305.13 0 305.13
2022-01-10 1,564,771,361 13,716,014 0.201 2022-01-10 314.52 0 314.52
2021-12-31 1,551,055,347 0 0.205 2021-12-31 317.97 141,005,031 346.87
2021-11-30 1,551,055,347 0 0.215 2021-11-30 333.48 0 333.48
2021-10-31 1,551,055,347 0 0.255 2021-10-29 395.52 0 395.52
2021-09-30 1,551,055,347 0 0.265 2021-09-30 411.03 0 411.03
2021-09-20 1,551,055,347 132,082,335 0.270 2021-09-20 418.78 0 418.78
2021-08-31 1,418,973,012 0 0.275 2021-08-31 390.22 283,794,602 468.26
2021-07-31 1,418,973,012 0 0.285 2021-07-30 404.41 0 404.41
2021-06-30 1,418,973,012 0 0.340 2021-06-30 482.45 0 482.45
2021-05-31 1,418,973,012 0 0.320 2021-05-31 454.07 0 454.07
2021-04-30 1,418,973,012 0 0.330 2021-04-30 468.26 0 468.26
2021-03-31 1,418,973,012 0 0.350 2021-03-31 496.64 0 496.64
2021-02-28 1,418,973,012 0 0.375 2021-02-26 532.11 0 532.11
2021-01-31 1,418,973,012 0 0.350 2021-01-29 496.64 0 496.64
2020-12-31 1,418,973,012 0 0.325 2020-12-31 461.17 0 461.17
2020-11-30 1,418,973,012 0 0.305 2020-11-30 432.79 0 432.79
2020-10-31 1,418,973,012 0 0.290 2020-10-30 411.50 0 411.50
2020-09-30 1,418,973,012 0 0.295 2020-09-30 418.60 0 418.60
2020-08-31 1,418,973,012 0 0.350 2020-08-31 496.64 0 496.64
2020-07-31 1,418,973,012 0 0.385 2020-07-31 546.30 0 546.30
2020-06-30 1,418,973,012 0 0.365 2020-06-30 517.93 0 517.93
2020-05-31 1,418,973,012 0 0.265 2020-05-29 376.03 0 376.03
2020-04-30 1,418,973,012 0 0.330 2020-04-29 468.26 0 468.26
2020-03-31 1,418,973,012 0 0.325 2020-03-31 461.17 0 461.17
2020-02-29 1,418,973,012 0 0.400 2020-02-28 567.59 0 567.59
2020-01-31 1,418,973,012 0 0.375 2020-01-31 532.11 0 532.11
2019-12-31 1,418,973,012 0 0.450 2019-12-31 638.54 0 638.54
2019-11-30 1,418,973,012 0 0.370 2019-11-29 525.02 0 525.02
2019-10-31 1,418,973,012 0 0.375 2019-10-31 532.11 0 532.11
2019-09-30 1,418,973,012 0 0.370 2019-09-30 525.02 0 525.02
2019-08-31 1,418,973,012 0 0.390 2019-08-30 553.40 0 553.40
2019-07-31 1,418,973,012 0 0.445 2019-07-31 631.44 0 631.44
2019-06-30 1,418,973,012 0 0.485 2019-06-28 688.20 0 688.20
2019-05-31 1,418,973,012 0 0.480 2019-05-31 681.11 0 681.11
2019-04-30 1,418,973,012 0 0.580 2019-04-30 823.00 0 823.00
2019-03-31 1,418,973,012 0 0.640 2019-03-29 908.14 0 908.14
2019-02-28 1,418,973,012 0 0.660 2019-02-28 936.52 0 936.52
2019-01-31 1,418,973,012 0 0.450 2019-01-31 638.54 0 638.54
2018-12-31 1,418,973,012 0 0.440 2018-12-31 624.35 0 624.35
2018-11-30 1,418,973,012 0 0.440 2018-11-30 624.35 0 624.35
2018-10-31 1,418,973,012 0 0.450 2018-10-31 638.54 0 638.54
2018-09-30 1,418,973,012 0 0.475 2018-09-28 674.01 0 674.01
2018-08-31 1,418,973,012 0 0.510 2018-08-31 723.68 0 723.68
2018-07-31 1,418,973,012 0 0.540 2018-07-31 766.25 0 766.25
2018-06-30 1,418,973,012 0 0.600 2018-06-29 851.38 0 851.38
2018-05-31 1,418,973,012 0 0.780 2018-05-31 1,106.80 0 1,106.80
2018-04-30 1,418,973,012 0 0.830 2018-04-30 1,177.75 0 1,177.75
2018-03-31 1,418,973,012 0 0.820 2018-03-29 1,163.56 0 1,163.56
2018-02-28 1,418,973,012 0 0.920 2018-02-28 1,305.46 0 1,305.46
2018-01-31 1,418,973,012 0 1.060 2018-01-31 1,504.11 0 1,504.11
2017-12-31 1,418,973,012 0 0.890 2017-12-29 1,262.89 0 1,262.89
2017-11-30 1,418,973,012 0 0.980 2017-11-30 1,390.59 0 1,390.59
2017-10-31 1,418,973,012 0 1.060 2017-10-31 1,504.11 0 1,504.11
2017-09-30 1,418,973,012 0 1.070 2017-09-29 1,518.30 0 1,518.30
2017-08-31 1,418,973,012 0 1.110 2017-08-31 1,575.06 0 1,575.06
2017-07-31 1,418,973,012 0 1.060 2017-07-31 1,504.11 0 1,504.11
2017-06-30 1,418,973,012 0 1.070 2017-06-30 1,518.30 0 1,518.30
2017-05-31 1,418,973,012 0 1.150 2017-05-31 1,631.82 0 1,631.82
2017-04-30 1,418,973,012 0 1.060 2017-04-28 1,504.11 0 1,504.11
2017-03-31 1,418,973,012 0 1.130 2017-03-31 1,603.44 0 1,603.44
2017-02-28 1,418,973,012 0 1.200 2017-02-28 1,702.77 0 1,702.77
2017-01-31 1,418,973,012 0 1.180 2017-01-27 1,674.39 0 1,674.39
2016-12-31 1,418,973,012 0 1.180 2016-12-30 1,674.39 0 1,674.39
2016-11-30 1,418,973,012 0 1.390 2016-11-30 1,972.37 0 1,972.37
2016-10-31 1,418,973,012 0 1.380 2016-10-31 1,958.18 0 1,958.18
2016-09-30 1,418,973,012 0 1.370 2016-09-30 1,943.99 0 1,943.99
2016-08-31 1,418,973,012 0 1.370 2016-08-31 1,943.99 0 1,943.99
2016-07-31 1,418,973,012 0 1.210 2016-07-29 1,716.96 0 1,716.96
2016-06-30 1,418,973,012 0 1.230 2016-06-30 1,745.34 0 1,745.34
2016-05-31 1,418,973,012 0 1.280 2016-05-31 1,816.29 0 1,816.29
2016-04-30 1,418,973,012 0 1.270 2016-04-29 1,802.10 0 1,802.10
2016-03-31 1,418,973,012 0 1.240 2016-03-31 1,759.53 0 1,759.53
2016-02-29 1,418,973,012 5,500,000 1.070 2016-02-29 1,518.30 0 1,518.30
2016-01-31 1,413,473,012 0 1.100 2016-01-29 1,554.82 0 1,554.82
2015-12-31 1,413,473,012 0 1.290 2015-12-31 1,823.38 0 1,823.38
2015-11-30 1,413,473,012 0 1.340 2015-11-30 1,894.05 0 1,894.05
2015-10-31 1,413,473,012 0 1.210 2015-10-30 1,710.30 0 1,710.30
2015-10-12 1,413,473,012 11,810,000 1.280 2015-10-12 1,809.25 0 1,809.25
2015-09-30 1,401,663,012 0 1.100 2015-09-30 1,541.83 0 1,541.83
2015-08-31 1,401,663,012 0 1.130 2015-08-31 1,583.88 0 1,583.88
2015-07-31 1,401,663,012 0 1.410 2015-07-31 1,976.34 0 1,976.34
2015-06-30 1,401,663,012 0 2.020 2015-06-30 2,831.36 0 2,831.36
2015-05-31 1,401,663,012 0 2.250 2015-05-29 3,153.74 0 3,153.74
2015-05-11 1,401,663,012 1,000,000 2.410 2015-05-11 3,378.01 0 3,378.01
2015-04-30 1,400,663,012 0 2.500 2015-04-30 3,501.66 0 3,501.66
2015-03-31 1,400,663,012 0 1.560 2015-03-31 2,185.03 0 2,185.03
2015-02-28 1,400,663,012 0 1.570 2015-02-27 2,199.04 0 2,199.04
2015-01-31 1,400,663,012 0 1.590 2015-01-30 2,227.05 0 2,227.05
2014-12-31 1,400,663,012 250,000 1.680 2014-12-31 2,353.11 0 2,353.11
2014-11-30 1,400,413,012 1,000,000 1.550 2014-11-28 2,170.64 0 2,170.64
2014-10-31 1,399,413,012 0 1.530 2014-10-31 2,141.10 0 2,141.10
2014-09-30 1,399,413,012 250,000 1.460 2014-09-30 2,043.14 0 2,043.14
2014-08-31 1,399,163,012 0 1.540 2014-08-29 2,154.71 0 2,154.71
2014-07-31 1,399,163,012 250,000 1.380 2014-07-31 1,930.84 0 1,930.84
2014-06-30 1,398,913,012 0 0.940 2014-06-30 1,314.98 0 1,314.98
2014-05-31 1,398,913,012 0 0.870 2014-05-30 1,217.05 0 1,217.05
2014-04-30 1,398,913,012 0 0.900 2014-04-30 1,259.02 0 1,259.02
2014-03-31 1,398,913,012 0 0.590 2014-03-31 825.36 0 825.36
2014-02-28 1,398,913,012 0 0.610 2014-02-28 853.34 0 853.34
2014-01-31 1,398,913,012 0 0.650 2014-01-30 909.29 0 909.29
2013-12-31 1,398,913,012 0 0.680 2013-12-31 951.26 0 951.26
2013-11-30 1,398,913,012 0 0.720 2013-11-29 1,007.22 0 1,007.22
2013-10-31 1,398,913,012 0 0.690 2013-10-31 965.25 0 965.25
2013-09-30 1,398,913,012 0 0.670 2013-09-30 937.27 0 937.27
2013-08-31 1,398,913,012 0 0.650 2013-08-30 909.29 0 909.29
2013-07-31 1,398,913,012 0 0.640 2013-07-31 895.30 0 895.30
2013-06-30 1,398,913,012 0 0.660 2013-06-28 923.28 0 923.28
2013-05-31 1,398,913,012 0 0.750 2013-05-31 1,049.18 0 1,049.18
2013-04-30 1,398,913,012 0 0.750 2013-04-30 1,049.18 0 1,049.18
2013-03-31 1,398,913,012 0 0.680 2013-03-28 951.26 0 951.26
2013-02-28 1,398,913,012 0 0.890 2013-02-28 1,245.03 0 1,245.03
2013-01-31 1,398,913,012 0 0.920 2013-01-31 1,287.00 0 1,287.00
2012-12-31 1,398,913,012 0 0.740 2012-12-31 1,035.20 0 1,035.20
2012-11-30 1,398,913,012 0 0.550 2012-11-30 769.40 0 769.40
2012-10-31 1,398,913,012 0 0.570 2012-10-31 797.38 0 797.38
2012-09-30 1,398,913,012 0 0.530 2012-09-28 741.42 0 741.42
2012-08-31 1,398,913,012 0 0.500 2012-08-31 699.46 0 699.46
2012-07-31 1,398,913,012 0 0.530 2012-07-31 741.42 0 741.42
2012-06-30 1,398,913,012 0 0.610 2012-06-29 853.34 0 853.34
2012-05-31 1,398,913,012 0 0.600 2012-05-31 839.35 0 839.35
2012-04-30 1,398,913,012 0 0.640 2012-04-30 895.30 0 895.30
2012-03-31 1,398,913,012 0 0.620 2012-03-30 867.33 0 867.33
2012-02-29 1,398,913,012 0 0.720 2012-02-29 1,007.22 0 1,007.22
2012-01-31 1,398,913,012 0 0.620 2012-01-31 867.33 0 867.33
2011-12-31 1,398,913,012 0 0.600 2011-12-30 839.35 0 839.35
2011-11-30 1,398,913,012 0 0.560 2011-11-30 783.39 0 783.39
2011-10-31 1,398,913,012 0 0.700 2011-10-31 979.24 0 979.24
2011-09-30 1,398,913,012 0 0.570 2011-09-30 797.38 0 797.38
2011-08-31 1,398,913,012 0 0.770 2011-08-31 1,077.16 0 1,077.16
2011-07-31 1,398,913,012 0 0.860 2011-07-29 1,203.07 0 1,203.07
2011-06-30 1,398,913,012 0 0.910 2011-06-30 1,273.01 0 1,273.01
2011-05-31 1,398,913,012 0 0.980 2011-05-31 1,370.93 0 1,370.93
2011-04-30 1,398,913,012 0 1.070 2011-04-29 1,496.84 0 1,496.84
2011-03-31 1,398,913,012 0 1.090 2011-03-31 1,524.82 0 1,524.82
2011-02-28 1,398,913,012 0 1.110 2011-02-28 1,552.79 0 1,552.79
2011-01-31 1,398,913,012 0 1.150 2011-01-31 1,608.75 0 1,608.75
2010-12-31 1,398,913,012 0 1.160 2010-12-31 1,622.74 0 1,622.74
2010-11-30 1,398,913,012 0 1.200 2010-11-30 1,678.70 0 1,678.70
2010-10-31 1,398,913,012 0 1.290 2010-10-29 1,804.60 0 1,804.60
2010-09-30 1,398,913,012 0 1.200 2010-09-30 1,678.70 0 1,678.70
2010-08-31 1,398,913,012 0 1.050 2010-08-31 1,468.86 0 1,468.86
2010-07-31 1,398,913,012 0 1.330 2010-07-30 1,860.55 0 1,860.55
2010-06-30 1,398,913,012 0 1.270 2010-06-30 1,776.62 0 1,776.62
2010-05-31 1,398,913,012 0 1.260 2010-05-31 1,762.63 0 1,762.63
2010-04-30 1,398,913,012 0 1.460 2010-04-30 2,042.41 0 2,042.41
2010-03-31 1,398,913,012 0 1.590 2010-03-31 2,224.27 0 2,224.27
2010-02-28 1,398,913,012 0 1.720 2010-02-26 2,406.13 0 2,406.13
2010-01-31 1,398,913,012 0 1.390 2010-01-29 1,944.49 0 1,944.49
2009-12-31 1,398,913,012 0 1.230 2009-12-31 1,720.66 0 1,720.66
2009-11-30 1,398,913,012 0 1.190 2009-11-30 1,664.71 0 1,664.71
2009-10-31 1,398,913,012 500,000 1.060 2009-10-30 1,482.85 0 1,482.85
2009-09-30 1,398,413,012 0 1.030 2009-09-30 1,440.37 0 1,440.37
2009-08-31 1,398,413,012 0 1.020 2009-08-31 1,426.38 0 1,426.38
2009-07-31 1,398,413,012 30,000 1.200 2009-07-31 1,678.10 0 1,678.10
2009-06-30 1,398,383,012 0 1.030 2009-06-30 1,440.33 0 1,440.33
2009-05-31 1,398,383,012 0 1.120 2009-05-29 1,566.19 0 1,566.19
2009-05-19 1,398,383,012 1,000,000 1.080 2009-05-19 1,510.25 0 1,510.25
2009-05-12 1,397,383,012 1,000,000 1.070 2009-05-12 1,495.20 0 1,495.20
2009-04-30 1,396,383,012 0 0.770 2009-04-30 1,075.21 0 1,075.21
2009-03-31 1,396,383,012 0 0.720 2009-03-31 1,005.40 0 1,005.40
2009-02-28 1,396,383,012 0 0.660 2009-02-27 921.61 0 921.61
2009-01-31 1,396,383,012 0 0.710 2009-01-30 991.43 0 991.43
2008-12-31 1,396,383,012 0 0.730 2008-12-31 1,019.36 0 1,019.36
2008-11-30 1,396,383,012 0 0.640 2008-11-28 893.69 0 893.69
2008-10-31 1,396,383,012 0 0.550 2008-10-31 768.01 0 768.01
2008-09-30 1,396,383,012 500,000 0.960 2008-09-30 1,340.53 0 1,340.53
2008-08-31 1,395,883,012 0 1.000 2008-08-29 1,395.88 0 1,395.88
2008-07-31 1,395,883,012 0 1.170 2008-07-31 1,633.18 0 1,633.18
2008-06-30 1,395,883,012 120,000 1.240 2008-06-30 1,730.89 0 1,730.89
2008-05-31 1,395,763,012 500,000 1.630 2008-05-30 2,275.09 0 2,275.09
2008-04-30 1,395,263,012 2,750,000 1.880 2008-04-30 2,623.09 0 2,623.09
2008-03-31 1,392,513,012 1,050,000 1.540 2008-03-31 2,144.47 0 2,144.47
2008-02-29 1,391,463,012 0 2.060 2008-02-29 2,866.41 0 2,866.41
2008-01-31 1,391,463,012 0 1.800 2008-01-31 2,504.63 0 2,504.63
2007-12-31 1,391,463,012 1,300,000 2.390 2007-12-31 3,325.60 0 3,325.60
2007-11-30 1,390,163,012 24,136,363 2.580 2007-11-30 3,586.62 0 3,586.62
2007-10-31 1,366,026,649 0 3.050 2007-10-31 4,166.38 0 4,166.38
2007-09-30 1,366,026,649 0 3.880 2007-09-28 5,300.18 0 5,300.18
2007-08-31 1,366,026,649 4,000 3.350 2007-08-31 4,576.19 0 4,576.19
2007-07-31 1,366,022,649 0 2.450 2007-07-31 3,346.76 0 3,346.76
2007-06-30 1,366,022,649 140,072,000 2.460 2007-06-29 3,360.42 0 3,360.42
2007-05-31 1,225,950,649 30,784,000 2.300 2007-05-31 2,819.69 0 2,819.69
2007-04-30 1,195,166,649 0 1.030 2007-04-30 1,231.02 0 1,231.02
2007-03-31 1,195,166,649 1,300,000 0.920 2007-03-30 1,099.55 0 1,099.55
2007-02-28 1,193,866,649 0 0.920 2007-02-28 1,098.36 0 1,098.36
2007-01-31 1,193,866,649 0 0.880 2007-01-31 1,050.60 0 1,050.60
2006-12-31 1,193,866,649 20,174,649 0.840 2006-12-29 1,002.85 0 1,002.85
2004-12-31 1,173,692,000 295 0.740 2004-12-31 868.53 0 868.53
2003-12-31 1,173,691,705 0.820 2003-12-31 962.43 0 962.43

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top