Vobile Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03738 | 2018-01-04 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-11-28 | 4.990 | 2025-11-26 | |||||
| 2 | 2025-11-27 | 4.970 | 2025-11-25 | |||||
| 3 | 2025-11-26 | 4.640 | 2025-11-24 | |||||
| 4 | 2025-11-25 | 41,445,013 | -147,000 | 1.69 | 2,452,998,656 | 180,285,807 | 4.350 | 2025-11-21 |
| 5 | 2025-11-24 | 41,592,013 | 22,000 | 1.70 | 2,452,998,656 | 186,748,138 | 4.490 | 2025-11-20 |
| 6 | 2025-11-21 | 41,570,013 | 74,000 | 1.69 | 2,452,998,656 | 189,974,959 | 4.570 | 2025-11-19 |
| 7 | 2025-11-20 | 41,496,013 | -1,024,000 | 1.69 | 2,452,998,656 | 190,881,660 | 4.600 | 2025-11-18 |
| 8 | 2025-11-19 | 42,520,013 | -459,000 | 1.73 | 2,452,998,656 | 202,820,462 | 4.770 | 2025-11-17 |
| 9 | 2025-11-18 | 42,979,013 | -588,000 | 1.75 | 2,452,998,656 | 197,273,670 | 4.590 | 2025-11-14 |
| 10 | 2025-11-17 | 43,567,013 | -3,000 | 1.78 | 2,452,998,656 | 205,636,301 | 4.720 | 2025-11-13 |
| 11 | 2025-11-14 | 43,570,013 | 52,000 | 1.78 | 2,452,998,656 | 203,471,961 | 4.670 | 2025-11-12 |
| 12 | 2025-11-13 | 43,518,013 | 208,000 | 1.77 | 2,452,998,656 | 207,145,742 | 4.760 | 2025-11-11 |
| 13 | 2025-11-12 | 43,310,013 | 88,000 | 1.77 | 2,452,998,656 | 212,652,164 | 4.910 | 2025-11-10 |
| 14 | 2025-11-11 | 43,222,013 | -28,000 | 1.76 | 2,452,998,656 | 211,787,864 | 4.900 | 2025-11-07 |
| 15 | 2025-11-10 | 43,250,013 | 43,000 | 1.76 | 2,452,998,656 | 219,277,566 | 5.070 | 2025-11-06 |
| 16 | 2025-11-07 | 43,207,013 | -119,000 | 1.76 | 2,452,998,656 | 216,467,135 | 5.010 | 2025-11-05 |
| 17 | 2025-11-06 | 43,326,013 | 462,000 | 1.77 | 2,452,998,656 | 213,163,984 | 4.920 | 2025-11-04 |
| 18 | 2025-11-05 | 42,864,013 | -304,000 | 1.75 | 2,452,998,656 | 228,036,549 | 5.320 | 2025-11-03 |
| 19 | 2025-11-04 | 43,168,013 | -105,000 | 1.76 | 2,452,998,656 | 224,041,987 | 5.190 | 2025-10-31 |
| 20 | 2025-11-03 | 43,273,013 | -807,000 | 1.76 | 2,452,998,656 | 224,586,937 | 5.190 | 2025-10-30 |
| 21 | 2025-10-31 | 44,080,013 | -488,000 | 1.80 | 2,452,998,656 | 223,485,666 | 5.070 | 2025-10-28 |
| 22 | 2025-10-30 | 44,568,013 | -138,000 | 1.82 | 2,452,998,656 | 236,656,149 | 5.310 | 2025-10-27 |
| 23 | 2025-10-28 | 44,706,013 | 66,000 | 1.82 | 2,452,998,656 | 226,659,486 | 5.070 | 2025-10-24 |
| 24 | 2025-10-27 | 44,640,013 | -14,000 | 1.82 | 2,452,998,656 | 216,950,463 | 4.860 | 2025-10-23 |
| 25 | 2025-10-24 | 44,654,013 | 26,000 | 1.82 | 2,452,998,656 | 224,609,685 | 5.030 | 2025-10-22 |
| 26 | 2025-10-23 | 44,628,013 | 111,000 | 1.82 | 2,452,998,656 | 229,834,267 | 5.150 | 2025-10-21 |
| 27 | 2025-10-22 | 44,517,013 | -20,000 | 1.81 | 2,452,998,656 | 225,256,086 | 5.060 | 2025-10-20 |
| 28 | 2025-10-21 | 44,537,013 | 509,000 | 1.82 | 2,452,998,656 | 218,231,364 | 4.900 | 2025-10-17 |
| 29 | 2025-10-20 | 44,028,013 | 315,000 | 1.79 | 2,452,998,656 | 228,945,668 | 5.200 | 2025-10-16 |
| 30 | 2025-10-17 | 43,713,013 | 140,000 | 1.78 | 2,452,998,656 | 235,176,010 | 5.380 | 2025-10-15 |
| 31 | 2025-10-16 | 43,573,013 | 435,000 | 1.78 | 2,452,998,656 | 230,501,239 | 5.290 | 2025-10-14 |
| 32 | 2025-10-15 | 43,138,013 | 751,000 | 1.76 | 2,452,998,656 | 236,396,311 | 5.480 | 2025-10-13 |
| 33 | 2025-10-14 | 42,387,013 | 944,000 | 1.73 | 2,452,998,656 | 246,268,546 | 5.810 | 2025-10-10 |
| 34 | 2025-10-13 | 41,443,013 | 1,087,000 | 1.69 | 2,452,998,656 | 267,307,434 | 6.450 | 2025-10-09 |
| 35 | 2025-10-10 | 40,356,013 | 805,000 | 1.65 | 2,452,998,656 | 266,349,686 | 6.600 | 2025-10-08 |
| 36 | 2025-10-09 | 39,551,013 | -64,000 | 1.61 | 2,452,998,656 | 256,686,074 | 6.490 | 2025-10-06 |
| 37 | 2025-10-08 | 39,615,013 | -684,000 | 1.61 | 2,452,998,656 | 250,366,882 | 6.320 | 2025-10-03 |
| 38 | 2025-10-06 | 40,299,013 | -80,000 | 1.64 | 2,452,998,656 | 245,017,999 | 6.080 | 2025-10-02 |
| 39 | 2025-10-03 | 40,379,013 | -72,000 | 1.65 | 2,452,998,656 | 241,062,708 | 5.970 | 2025-09-30 |
| 40 | 2025-10-02 | 40,451,013 | -171,000 | 1.65 | 2,452,998,656 | 224,098,612 | 5.540 | 2025-09-29 |
| 41 | 2025-09-30 | 40,622,013 | 125,000 | 1.66 | 2,452,998,656 | 221,796,191 | 5.460 | 2025-09-26 |
| 42 | 2025-09-29 | 40,497,013 | -694,000 | 1.65 | 2,452,998,656 | 225,973,333 | 5.580 | 2025-09-25 |
| 43 | 2025-09-26 | 41,191,013 | 424,000 | 1.68 | 2,452,998,656 | 219,548,099 | 5.330 | 2025-09-24 |
| 44 | 2025-09-25 | 40,767,013 | 50,000 | 1.66 | 2,452,998,656 | 213,211,478 | 5.230 | 2025-09-23 |
| 45 | 2025-09-24 | 40,717,013 | 95,000 | 1.66 | 2,452,998,656 | 207,656,766 | 5.100 | 2025-09-22 |
| 46 | 2025-09-23 | 40,622,013 | 477,000 | 1.66 | 2,452,998,656 | 211,640,688 | 5.210 | 2025-09-19 |
| 47 | 2025-09-22 | 40,145,013 | 207,000 | 1.64 | 2,452,998,656 | 207,951,167 | 5.180 | 2025-09-18 |
| 48 | 2025-09-19 | 39,938,013 | -32,000 | 1.63 | 2,452,998,656 | 207,278,287 | 5.190 | 2025-09-17 |
| 49 | 2025-09-18 | 39,970,013 | 295,000 | 1.63 | 2,452,998,656 | 204,246,766 | 5.110 | 2025-09-16 |
| 50 | 2025-09-17 | 39,675,013 | 157,000 | 1.62 | 2,452,998,656 | 213,451,570 | 5.380 | 2025-09-15 |
| 51 | 2025-09-16 | 39,518,013 | -39,000 | 1.61 | 2,452,998,656 | 218,534,612 | 5.530 | 2025-09-12 |
| 52 | 2025-09-15 | 39,557,013 | 33,000 | 1.61 | 2,452,998,656 | 219,145,852 | 5.540 | 2025-09-11 |
| 53 | 2025-09-12 | 39,524,013 | -25,000 | 1.61 | 2,452,998,656 | 220,543,993 | 5.580 | 2025-09-10 |
| 54 | 2025-09-11 | 39,549,013 | 329,000 | 1.61 | 2,452,998,656 | 213,169,180 | 5.390 | 2025-09-09 |
| 55 | 2025-09-10 | 39,220,013 | 3,000 | 1.60 | 2,452,998,656 | 223,946,274 | 5.710 | 2025-09-08 |
| 56 | 2025-09-09 | 39,217,013 | 341,000 | 1.60 | 2,452,998,656 | 212,556,210 | 5.420 | 2025-09-05 |
| 57 | 2025-09-08 | 38,876,013 | 932,000 | 1.58 | 2,452,998,656 | 208,375,430 | 5.360 | 2025-09-04 |
| 58 | 2025-09-05 | 37,944,013 | 112,000 | 1.55 | 2,452,998,656 | 226,146,317 | 5.960 | 2025-09-03 |
| 59 | 2025-09-04 | 37,832,013 | 496,000 | 1.54 | 2,452,998,656 | 223,965,517 | 5.920 | 2025-09-02 |
| 60 | 2025-09-03 | 37,336,013 | -68,000 | 1.52 | 2,452,998,656 | 236,336,962 | 6.330 | 2025-09-01 |
| 61 | 2025-09-02 | 37,404,013 | -268,000 | 1.52 | 2,452,998,656 | 248,362,646 | 6.640 | 2025-08-29 |
| 62 | 2025-09-01 | 37,672,013 | -479,000 | 1.54 | 2,452,998,656 | 239,594,003 | 6.360 | 2025-08-28 |
| 63 | 2025-08-29 | 38,151,013 | 80,000 | 1.56 | 2,452,998,656 | 240,351,382 | 6.300 | 2025-08-27 |
| 64 | 2025-08-28 | 38,071,013 | -16,000 | 1.55 | 2,452,998,656 | 239,085,962 | 6.280 | 2025-08-26 |
| 65 | 2025-08-27 | 38,087,013 | 629,000 | 1.55 | 2,452,998,656 | 226,998,597 | 5.960 | 2025-08-25 |
| 66 | 2025-08-26 | 37,458,013 | 44,000 | 1.53 | 2,452,998,656 | 203,022,430 | 5.420 | 2025-08-22 |
| 67 | 2025-08-25 | 37,414,013 | -179,000 | 1.53 | 2,452,998,656 | 202,035,670 | 5.400 | 2025-08-21 |
| 68 | 2025-08-22 | 37,593,013 | 188,000 | 1.53 | 2,452,998,656 | 201,874,480 | 5.370 | 2025-08-20 |
| 69 | 2025-08-21 | 37,405,013 | -16,000 | 1.52 | 2,452,998,656 | 203,857,321 | 5.450 | 2025-08-19 |
| 70 | 2025-08-20 | 37,421,013 | -62,000 | 1.53 | 2,452,998,656 | 204,318,731 | 5.460 | 2025-08-18 |
| 71 | 2025-08-19 | 37,483,013 | 261,000 | 1.53 | 2,452,998,656 | 206,156,572 | 5.500 | 2025-08-15 |
| 72 | 2025-08-18 | 37,222,013 | -76,000 | 1.52 | 2,452,998,656 | 203,976,631 | 5.480 | 2025-08-14 |
| 73 | 2025-08-15 | 37,298,013 | -11,000 | 1.52 | 2,452,998,656 | 199,171,389 | 5.340 | 2025-08-13 |
| 74 | 2025-08-14 | 37,309,013 | 264,000 | 1.52 | 2,452,998,656 | 203,707,211 | 5.460 | 2025-08-12 |
| 75 | 2025-08-13 | 37,045,013 | 58,000 | 1.51 | 2,452,998,656 | 203,377,121 | 5.490 | 2025-08-11 |
| 76 | 2025-08-12 | 36,987,013 | -4,115,000 | 1.51 | 2,452,998,656 | 197,880,520 | 5.350 | 2025-08-08 |
| 77 | 2025-08-11 | 41,102,013 | -1,788,000 | 1.68 | 2,452,998,656 | 185,781,099 | 4.520 | 2025-08-07 |
| 78 | 2025-08-08 | 42,890,013 | -1,311,000 | 1.75 | 2,452,998,656 | 179,280,254 | 4.180 | 2025-08-06 |
| 79 | 2025-08-07 | 44,201,013 | -1,161,000 | 1.80 | 2,452,998,656 | 169,289,880 | 3.830 | 2025-08-05 |
| 80 | 2025-08-06 | 45,362,013 | -49,000 | 1.85 | 2,452,998,656 | 164,664,107 | 3.630 | 2025-08-04 |
| 81 | 2025-08-05 | 45,411,013 | 260,000 | 1.85 | 2,452,998,656 | 154,851,554 | 3.410 | 2025-08-01 |
| 82 | 2025-08-04 | 45,151,013 | -16,000 | 1.84 | 2,452,998,656 | 158,028,546 | 3.500 | 2025-07-31 |
| 83 | 2025-08-01 | 45,167,013 | 176,000 | 1.84 | 2,452,998,656 | 158,987,886 | 3.520 | 2025-07-30 |
| 84 | 2025-07-31 | 44,991,013 | -111,000 | 1.83 | 2,452,998,656 | 164,667,108 | 3.660 | 2025-07-29 |
| 85 | 2025-07-30 | 45,102,013 | 318,000 | 1.84 | 2,452,998,656 | 160,112,146 | 3.550 | 2025-07-28 |
| 86 | 2025-07-29 | 44,784,013 | 152,000 | 1.83 | 2,452,998,656 | 163,909,488 | 3.660 | 2025-07-25 |
| 87 | 2025-07-28 | 44,632,013 | 51,000 | 1.82 | 2,452,998,656 | 164,245,808 | 3.680 | 2025-07-24 |
| 88 | 2025-07-25 | 44,581,013 | 204,000 | 1.82 | 2,452,998,656 | 162,720,697 | 3.650 | 2025-07-23 |
| 89 | 2025-07-24 | 44,377,013 | 459,000 | 1.81 | 2,452,998,656 | 160,201,017 | 3.610 | 2025-07-22 |
| 90 | 2025-07-23 | 43,918,013 | -22,000 | 1.79 | 2,452,998,656 | 168,205,990 | 3.830 | 2025-07-21 |
| 91 | 2025-07-22 | 43,940,013 | -203,000 | 1.79 | 2,452,998,656 | 171,805,451 | 3.910 | 2025-07-18 |
| 92 | 2025-07-21 | 44,143,013 | -205,000 | 1.80 | 2,452,998,656 | 172,599,181 | 3.910 | 2025-07-17 |
| 93 | 2025-07-18 | 44,348,013 | -374,000 | 1.81 | 2,452,998,656 | 168,078,969 | 3.790 | 2025-07-16 |
| 94 | 2025-07-17 | 44,722,013 | -171,000 | 1.82 | 2,452,998,656 | 169,049,209 | 3.780 | 2025-07-15 |
| 95 | 2025-07-16 | 44,893,013 | -15,000 | 1.83 | 2,452,998,656 | 164,757,358 | 3.670 | 2025-07-14 |
| 96 | 2025-07-15 | 44,908,013 | -825,000 | 1.83 | 2,452,998,656 | 167,057,808 | 3.720 | 2025-07-11 |
| 97 | 2025-07-14 | 45,733,013 | -79,000 | 1.86 | 2,452,998,656 | 168,754,818 | 3.690 | 2025-07-10 |
| 98 | 2025-07-11 | 45,812,013 | -473,000 | 1.87 | 2,452,998,656 | 173,169,409 | 3.780 | 2025-07-09 |
| 99 | 2025-07-10 | 46,285,013 | -2,159,000 | 1.89 | 2,452,998,656 | 173,105,949 | 3.740 | 2025-07-08 |
| 100 | 2025-07-09 | 48,444,013 | 16,000 | 1.97 | 2,452,998,656 | 167,131,845 | 3.450 | 2025-07-07 |
| 101 | 2025-07-08 | 48,428,013 | -670,000 | 1.97 | 2,452,998,656 | 166,592,365 | 3.440 | 2025-07-04 |
| 102 | 2025-07-07 | 49,098,013 | 324,000 | 2.00 | 2,452,998,656 | 163,987,363 | 3.340 | 2025-07-03 |
| 103 | 2025-07-04 | 48,774,013 | -374,000 | 1.99 | 2,452,998,656 | 158,027,802 | 3.240 | 2025-07-02 |
| 104 | 2025-07-03 | 49,148,013 | 278,000 | 2.00 | 2,452,998,656 | 158,256,602 | 3.220 | 2025-06-30 |
| 105 | 2025-07-02 | 48,870,013 | 451,000 | 1.99 | 2,452,998,656 | 159,316,242 | 3.260 | 2025-06-27 |
| 106 | 2025-06-30 | 48,419,013 | -191,000 | 1.97 | 2,452,998,656 | 157,845,982 | 3.260 | 2025-06-26 |
| 107 | 2025-06-27 | 48,610,013 | 128,000 | 1.98 | 2,452,998,656 | 155,065,941 | 3.190 | 2025-06-25 |
| 108 | 2025-06-26 | 48,482,013 | 450,000 | 1.98 | 2,452,998,656 | 146,900,499 | 3.030 | 2025-06-24 |
| 109 | 2025-06-25 | 48,032,013 | 335,000 | 1.96 | 2,452,998,656 | 140,253,478 | 2.920 | 2025-06-23 |
| 110 | 2025-06-24 | 47,697,013 | 634,000 | 1.94 | 2,452,998,656 | 142,614,069 | 2.990 | 2025-06-20 |
| 111 | 2025-06-23 | 47,063,013 | 54,000 | 1.92 | 2,452,998,656 | 146,836,601 | 3.120 | 2025-06-19 |
| 112 | 2025-06-20 | 47,009,013 | 256,000 | 1.92 | 2,452,998,656 | 145,257,850 | 3.090 | 2025-06-18 |
| 113 | 2025-06-19 | 46,753,013 | 139,000 | 1.91 | 2,452,998,656 | 144,934,340 | 3.100 | 2025-06-17 |
| 114 | 2025-06-18 | 46,614,013 | 235,000 | 1.90 | 2,452,998,656 | 148,232,561 | 3.180 | 2025-06-16 |
| 115 | 2025-06-17 | 46,379,013 | 298,000 | 1.89 | 2,452,998,656 | 148,412,842 | 3.200 | 2025-06-13 |
| 116 | 2025-06-16 | 46,081,013 | 563,000 | 1.88 | 2,452,998,656 | 150,684,913 | 3.270 | 2025-06-12 |
| 117 | 2025-06-13 | 45,518,013 | 432,000 | 1.86 | 2,452,998,656 | 145,657,642 | 3.200 | 2025-06-11 |
| 118 | 2025-06-12 | 45,086,013 | 277,000 | 1.84 | 2,452,998,656 | 147,882,123 | 3.280 | 2025-06-10 |
| 119 | 2025-06-11 | 44,809,013 | -148,000 | 1.83 | 2,452,998,656 | 151,006,374 | 3.370 | 2025-06-09 |
| 120 | 2025-06-10 | 44,957,013 | 327,000 | 1.83 | 2,452,998,656 | 147,908,573 | 3.290 | 2025-06-06 |
| 121 | 2025-06-09 | 44,630,013 | 166,000 | 1.82 | 2,452,998,656 | 149,510,544 | 3.350 | 2025-06-05 |
| 122 | 2025-06-06 | 44,464,013 | 128,000 | 1.81 | 2,452,998,656 | 150,288,364 | 3.380 | 2025-06-04 |
| 123 | 2025-06-05 | 44,336,013 | -30,000 | 1.81 | 2,452,998,656 | 152,072,525 | 3.430 | 2025-06-03 |
| 124 | 2025-06-04 | 44,366,013 | 8,000 | 1.81 | 2,452,998,656 | 156,168,366 | 3.520 | 2025-06-02 |
| 125 | 2025-06-03 | 44,358,013 | -2,844,000 | 1.81 | 2,452,998,656 | 160,576,007 | 3.620 | 2025-05-30 |
| 126 | 2025-06-02 | 47,202,013 | 187,000 | 2.06 | 2,286,998,656 | 162,846,945 | 3.450 | 2025-05-29 |
| 127 | 2025-05-30 | 47,015,013 | 380,000 | 2.06 | 2,286,998,656 | 160,321,194 | 3.410 | 2025-05-28 |
| 128 | 2025-05-29 | 46,635,013 | 2,427,000 | 2.04 | 2,286,998,656 | 161,823,495 | 3.470 | 2025-05-27 |
| 129 | 2025-05-28 | 44,208,013 | -110,000 | 1.93 | 2,286,998,656 | 184,347,414 | 4.170 | 2025-05-26 |
| 130 | 2025-05-27 | 44,318,013 | 310,000 | 1.94 | 2,286,998,656 | 180,374,313 | 4.070 | 2025-05-23 |
| 131 | 2025-05-26 | 44,008,013 | -504,000 | 1.92 | 2,286,998,656 | 180,872,933 | 4.110 | 2025-05-22 |
| 132 | 2025-05-23 | 44,512,013 | -523,000 | 1.95 | 2,286,998,656 | 176,712,692 | 3.970 | 2025-05-21 |
| 133 | 2025-05-22 | 45,035,013 | 232,000 | 1.97 | 2,286,998,656 | 173,384,800 | 3.850 | 2025-05-20 |
| 134 | 2025-05-21 | 44,803,013 | 1,188,000 | 1.96 | 2,286,998,656 | 158,154,636 | 3.530 | 2025-05-19 |
| 135 | 2025-05-20 | 43,615,013 | 420,000 | 1.91 | 2,286,998,656 | 149,163,344 | 3.420 | 2025-05-16 |
| 136 | 2025-05-19 | 43,195,013 | 78,000 | 1.89 | 2,286,998,656 | 143,407,443 | 3.320 | 2025-05-15 |
| 137 | 2025-05-16 | 43,117,013 | 114,000 | 1.89 | 2,286,998,656 | 143,148,483 | 3.320 | 2025-05-14 |
| 138 | 2025-05-15 | 43,003,013 | -24,000 | 1.88 | 2,286,998,656 | 144,920,154 | 3.370 | 2025-05-13 |
| 139 | 2025-05-14 | 43,027,013 | -314,000 | 1.88 | 2,286,998,656 | 149,303,735 | 3.470 | 2025-05-12 |
| 140 | 2025-05-13 | 43,341,013 | 41,000 | 1.90 | 2,286,998,656 | 138,257,831 | 3.190 | 2025-05-09 |
| 141 | 2025-05-12 | 43,300,013 | -57,000 | 1.89 | 2,286,998,656 | 136,395,041 | 3.150 | 2025-05-08 |
| 142 | 2025-05-09 | 43,357,013 | -144,000 | 1.90 | 2,286,998,656 | 139,609,582 | 3.220 | 2025-05-07 |
| 143 | 2025-05-08 | 43,501,013 | -4,000 | 1.90 | 2,286,998,656 | 140,943,282 | 3.240 | 2025-05-06 |
| 144 | 2025-05-07 | 43,505,013 | 44,000 | 1.90 | 2,286,998,656 | 144,436,643 | 3.320 | 2025-05-02 |
| 145 | 2025-05-06 | 43,461,013 | 128,000 | 1.90 | 2,286,998,656 | 141,682,902 | 3.260 | 2025-04-30 |
| 146 | 2025-05-02 | 43,333,013 | 37,000 | 1.89 | 2,286,998,656 | 135,632,331 | 3.130 | 2025-04-29 |
| 147 | 2025-04-30 | 43,296,013 | 36,000 | 1.89 | 2,286,998,656 | 134,650,600 | 3.110 | 2025-04-28 |
| 148 | 2025-04-29 | 43,260,013 | 95,000 | 1.89 | 2,286,998,656 | 132,808,240 | 3.070 | 2025-04-25 |
| 149 | 2025-04-28 | 43,165,013 | 142,000 | 1.89 | 2,286,998,656 | 140,717,942 | 3.260 | 2025-04-24 |
| 150 | 2025-04-25 | 43,023,013 | 5,000 | 1.88 | 2,286,998,656 | 144,127,094 | 3.350 | 2025-04-23 |
| 151 | 2025-04-24 | 43,018,013 | -248,000 | 1.88 | 2,286,998,656 | 142,389,623 | 3.310 | 2025-04-22 |
| 152 | 2025-04-23 | 43,266,013 | -544,000 | 1.89 | 2,286,998,656 | 143,643,163 | 3.320 | 2025-04-17 |
| 153 | 2025-04-22 | 43,810,013 | -21,000 | 1.92 | 2,286,998,656 | 146,763,544 | 3.350 | 2025-04-16 |
| 154 | 2025-04-17 | 43,831,013 | -42,000 | 1.92 | 2,286,998,656 | 148,587,134 | 3.390 | 2025-04-15 |
| 155 | 2025-04-16 | 43,873,013 | 22,000 | 1.92 | 2,286,998,656 | 148,290,784 | 3.380 | 2025-04-14 |
| 156 | 2025-04-15 | 43,851,013 | -61,000 | 1.92 | 2,286,998,656 | 145,146,853 | 3.310 | 2025-04-11 |
| 157 | 2025-04-14 | 43,912,013 | -187,000 | 1.92 | 2,286,998,656 | 143,592,283 | 3.270 | 2025-04-10 |
| 158 | 2025-04-11 | 44,099,013 | -304,000 | 1.93 | 2,286,998,656 | 139,352,881 | 3.160 | 2025-04-09 |
| 159 | 2025-04-10 | 44,403,013 | 371,000 | 1.94 | 2,286,998,656 | 140,757,551 | 3.170 | 2025-04-08 |
| 160 | 2025-04-09 | 44,032,013 | 354,000 | 1.93 | 2,286,998,656 | 132,536,359 | 3.010 | 2025-04-07 |
| 161 | 2025-04-08 | 43,678,013 | 162,000 | 1.91 | 2,286,998,656 | 172,964,931 | 3.960 | 2025-04-03 |
| 162 | 2025-04-07 | 43,516,013 | -378,000 | 1.90 | 2,286,998,656 | 172,758,572 | 3.970 | 2025-04-02 |
| 163 | 2025-04-03 | 43,894,013 | 548,000 | 1.92 | 2,286,998,656 | 172,942,411 | 3.940 | 2025-04-01 |
| 164 | 2025-04-02 | 43,346,013 | 26,000 | 1.90 | 2,286,998,656 | 178,152,113 | 4.110 | 2025-03-31 |
| 165 | 2025-04-01 | 43,320,013 | -86,000 | 1.89 | 2,286,998,656 | 176,745,653 | 4.080 | 2025-03-28 |
| 166 | 2025-03-31 | 43,406,013 | 781,000 | 1.90 | 2,286,998,656 | 172,321,872 | 3.970 | 2025-03-27 |
| 167 | 2025-03-28 | 42,625,013 | 316,000 | 1.86 | 2,286,998,656 | 174,336,303 | 4.090 | 2025-03-26 |
| 168 | 2025-03-27 | 42,309,013 | 1,192,000 | 1.85 | 2,286,998,656 | 177,697,855 | 4.200 | 2025-03-25 |
| 169 | 2025-03-26 | 41,117,013 | -413,000 | 1.80 | 2,286,998,656 | 176,803,156 | 4.300 | 2025-03-24 |
| 170 | 2025-03-25 | 41,530,013 | 401,000 | 1.82 | 2,286,998,656 | 168,196,553 | 4.050 | 2025-03-21 |
| 171 | 2025-03-24 | 41,129,013 | 461,000 | 1.80 | 2,286,998,656 | 170,685,404 | 4.150 | 2025-03-20 |
| 172 | 2025-03-21 | 40,668,013 | -276,000 | 1.78 | 2,286,998,656 | 185,039,459 | 4.550 | 2025-03-19 |
| 173 | 2025-03-20 | 40,944,013 | 34,000 | 1.79 | 2,286,998,656 | 181,381,978 | 4.430 | 2025-03-18 |
| 174 | 2025-03-19 | 40,910,013 | -2,736,000 | 1.79 | 2,286,998,656 | 185,322,359 | 4.530 | 2025-03-17 |
| 175 | 2025-03-18 | 43,646,013 | -9,000 | 1.91 | 2,286,998,656 | 172,401,751 | 3.950 | 2025-03-14 |
| 176 | 2025-03-17 | 43,655,013 | 73,000 | 1.91 | 2,286,998,656 | 171,564,201 | 3.930 | 2025-03-13 |
| 177 | 2025-03-14 | 43,582,013 | 121,000 | 1.91 | 2,286,998,656 | 177,814,613 | 4.080 | 2025-03-12 |
| 178 | 2025-03-13 | 43,461,013 | 205,000 | 1.90 | 2,286,998,656 | 179,493,984 | 4.130 | 2025-03-11 |
| 179 | 2025-03-12 | 43,256,013 | 164,000 | 1.89 | 2,286,998,656 | 179,945,014 | 4.160 | 2025-03-10 |
| 180 | 2025-03-11 | 43,092,013 | -322,000 | 1.88 | 2,286,998,656 | 184,002,896 | 4.270 | 2025-03-07 |
| 181 | 2025-03-10 | 43,414,013 | -1,168,000 | 1.90 | 2,286,998,656 | 184,943,695 | 4.260 | 2025-03-06 |
| 182 | 2025-03-07 | 44,582,013 | -24,000 | 1.95 | 2,286,998,656 | 178,773,872 | 4.010 | 2025-03-05 |
| 183 | 2025-03-06 | 44,606,013 | 63,000 | 1.95 | 2,286,998,656 | 181,100,413 | 4.060 | 2025-03-04 |
| 184 | 2025-03-05 | 44,543,013 | -115,000 | 1.95 | 2,286,998,656 | 183,517,214 | 4.120 | 2025-03-03 |
| 185 | 2025-03-04 | 44,658,013 | -1,287,000 | 1.95 | 2,286,998,656 | 182,204,693 | 4.080 | 2025-02-28 |
| 186 | 2025-03-03 | 45,945,013 | 400,000 | 2.01 | 2,286,998,656 | 194,347,405 | 4.230 | 2025-02-27 |
| 187 | 2025-02-28 | 45,545,013 | -416,000 | 1.99 | 2,286,998,656 | 200,398,057 | 4.400 | 2025-02-26 |
| 188 | 2025-02-27 | 45,961,013 | 1,453,000 | 2.01 | 2,286,998,656 | 195,334,305 | 4.250 | 2025-02-25 |
| 189 | 2025-02-26 | 44,508,013 | 1,627,000 | 1.95 | 2,286,998,656 | 192,719,696 | 4.330 | 2025-02-24 |
| 190 | 2025-02-25 | 42,881,013 | -245,000 | 1.87 | 2,286,998,656 | 174,525,723 | 4.070 | 2025-02-21 |
| 191 | 2025-02-24 | 43,126,013 | 562,000 | 1.89 | 2,286,998,656 | 167,760,191 | 3.890 | 2025-02-20 |
| 192 | 2025-02-21 | 42,564,013 | 711,000 | 1.86 | 2,286,998,656 | 169,404,772 | 3.980 | 2025-02-19 |
| 193 | 2025-02-20 | 41,853,013 | 679,000 | 1.83 | 2,286,998,656 | 174,945,594 | 4.180 | 2025-02-18 |
| 194 | 2025-02-19 | 41,174,013 | -5,429,000 | 1.80 | 2,286,998,656 | 176,224,776 | 4.280 | 2025-02-17 |
| 195 | 2025-02-18 | 46,603,013 | -141,000 | 2.04 | 2,286,998,656 | 152,391,853 | 3.270 | 2025-02-14 |
| 196 | 2025-02-17 | 46,744,013 | 698,000 | 2.04 | 2,286,998,656 | 147,711,081 | 3.160 | 2025-02-13 |
| 197 | 2025-02-14 | 46,046,013 | -258,000 | 2.01 | 2,286,998,656 | 157,477,364 | 3.420 | 2025-02-12 |
| 198 | 2025-02-13 | 46,304,013 | -20,000 | 2.02 | 2,286,998,656 | 156,970,604 | 3.390 | 2025-02-11 |
| 199 | 2025-02-12 | 46,324,013 | -377,000 | 2.03 | 2,286,998,656 | 158,428,124 | 3.420 | 2025-02-10 |
| 200 | 2025-02-11 | 46,701,013 | -128,000 | 2.04 | 2,286,998,656 | 165,788,596 | 3.550 | 2025-02-07 |
| 201 | 2025-02-10 | 46,829,013 | -181,000 | 2.05 | 2,286,998,656 | 165,774,706 | 3.540 | 2025-02-06 |
| 202 | 2025-02-07 | 47,010,013 | -425,000 | 2.06 | 2,286,998,656 | 162,654,645 | 3.460 | 2025-02-05 |
| 203 | 2025-02-06 | 47,435,013 | -229,000 | 2.07 | 2,286,998,656 | 161,753,394 | 3.410 | 2025-02-04 |
| 204 | 2025-02-05 | 47,664,013 | 159,000 | 2.08 | 2,286,998,656 | 158,244,523 | 3.320 | 2025-02-03 |
| 205 | 2025-02-04 | 47,505,013 | -765,000 | 2.08 | 2,286,998,656 | 163,417,245 | 3.440 | 2025-01-27 |
| 206 | 2025-02-03 | 48,270,013 | -550,000 | 2.11 | 2,286,998,656 | 168,945,046 | 3.500 | 2025-01-24 |
| 207 | 2025-01-27 | 48,820,013 | -273,000 | 2.14 | 2,282,998,656 | 165,499,844 | 3.390 | 2025-01-23 |
| 208 | 2025-01-24 | 49,093,013 | -414,000 | 2.15 | 2,282,998,656 | 170,352,755 | 3.470 | 2025-01-22 |
| 209 | 2025-01-23 | 49,507,013 | -622,000 | 2.17 | 2,282,998,656 | 167,333,704 | 3.380 | 2025-01-21 |
| 210 | 2025-01-22 | 50,129,013 | -24,000 | 2.20 | 2,282,998,656 | 165,425,743 | 3.300 | 2025-01-20 |
| 211 | 2025-01-21 | 50,153,013 | 707,000 | 2.20 | 2,282,998,656 | 158,985,051 | 3.170 | 2025-01-17 |
| 212 | 2025-01-20 | 49,446,013 | -127,000 | 2.17 | 2,282,998,656 | 156,249,401 | 3.160 | 2025-01-16 |
| 213 | 2025-01-17 | 49,573,013 | -695,000 | 2.17 | 2,282,998,656 | 155,163,531 | 3.130 | 2025-01-15 |
| 214 | 2025-01-16 | 50,268,013 | -125,000 | 2.20 | 2,282,998,656 | 143,263,837 | 2.850 | 2025-01-14 |
| 215 | 2025-01-15 | 50,393,013 | -1,120,000 | 2.21 | 2,282,998,656 | 136,565,065 | 2.710 | 2025-01-13 |
| 216 | 2025-01-14 | 51,513,013 | 923,000 | 2.26 | 2,282,998,656 | 129,297,663 | 2.510 | 2025-01-10 |
| 217 | 2025-01-13 | 50,590,013 | 3,660,000 | 2.22 | 2,282,998,656 | 134,063,534 | 2.650 | 2025-01-09 |
| 218 | 2025-01-10 | 46,930,013 | 433,000 | 2.06 | 2,282,998,656 | 156,746,243 | 3.340 | 2025-01-08 |
| 219 | 2025-01-09 | 46,497,013 | 66,000 | 2.04 | 2,282,998,656 | 163,204,516 | 3.510 | 2025-01-07 |
| 220 | 2025-01-08 | 46,431,013 | -491,000 | 2.03 | 2,282,998,656 | 165,758,716 | 3.570 | 2025-01-06 |
| 221 | 2025-01-07 | 46,922,013 | 43,000 | 2.06 | 2,282,998,656 | 163,757,825 | 3.490 | 2025-01-03 |
| 222 | 2025-01-06 | 46,879,013 | -46,000 | 2.05 | 2,282,998,656 | 165,951,706 | 3.540 | 2025-01-02 |
| 223 | 2025-01-03 | 46,925,013 | -970,000 | 2.06 | 2,282,998,656 | 172,684,048 | 3.680 | 2024-12-30 |
| 224 | 2025-01-02 | 47,895,013 | -293,000 | 2.10 | 2,282,998,656 | 155,658,792 | 3.250 | 2024-12-27 |
| 225 | 2024-12-30 | 48,188,013 | 279,000 | 2.11 | 2,278,998,656 | 150,828,481 | 3.130 | 2024-12-23 |
| 226 | 2024-12-27 | 47,909,013 | -95,000 | 2.10 | 2,278,998,656 | 161,453,374 | 3.370 | 2024-12-20 |
| 227 | 2024-12-23 | 48,004,013 | 187,000 | 2.11 | 2,278,998,656 | 161,293,484 | 3.360 | 2024-12-19 |
| 228 | 2024-12-20 | 47,817,013 | 32,000 | 2.10 | 2,278,998,656 | 166,403,205 | 3.480 | 2024-12-18 |
| 229 | 2024-12-19 | 47,785,013 | 37,000 | 2.10 | 2,278,998,656 | 162,469,044 | 3.400 | 2024-12-17 |
| 230 | 2024-12-18 | 47,748,013 | -22,000 | 2.10 | 2,278,998,656 | 161,865,764 | 3.390 | 2024-12-16 |
| 231 | 2024-12-17 | 47,770,013 | -49,000 | 2.10 | 2,278,998,656 | 159,551,843 | 3.340 | 2024-12-13 |
| 232 | 2024-12-16 | 47,819,013 | 41,000 | 2.10 | 2,278,998,656 | 162,106,454 | 3.390 | 2024-12-12 |
| 233 | 2024-12-13 | 47,778,013 | 298,000 | 2.10 | 2,278,998,656 | 163,878,585 | 3.430 | 2024-12-11 |
| 234 | 2024-12-12 | 47,480,013 | -201,000 | 2.08 | 2,278,998,656 | 160,482,444 | 3.380 | 2024-12-10 |
| 235 | 2024-12-11 | 47,681,013 | -75,000 | 2.09 | 2,278,998,656 | 176,896,558 | 3.710 | 2024-12-09 |
| 236 | 2024-12-10 | 47,756,013 | -986,000 | 2.10 | 2,278,998,656 | 171,921,647 | 3.600 | 2024-12-06 |
| 237 | 2024-12-09 | 48,742,013 | -63,000 | 2.14 | 2,278,998,656 | 175,958,667 | 3.610 | 2024-12-05 |
| 238 | 2024-12-06 | 48,805,013 | -413,000 | 2.14 | 2,278,998,656 | 167,401,195 | 3.430 | 2024-12-04 |
| 239 | 2024-12-05 | 49,218,013 | -201,000 | 2.16 | 2,278,998,656 | 170,294,325 | 3.460 | 2024-12-03 |
| 240 | 2024-12-04 | 49,419,013 | 426,000 | 2.17 | 2,278,998,656 | 168,518,834 | 3.410 | 2024-12-02 |
| 241 | 2024-12-03 | 48,993,013 | -124,000 | 2.15 | 2,278,998,656 | 159,227,292 | 3.250 | 2024-11-29 |
| 242 | 2024-12-02 | 49,117,013 | -38,000 | 2.16 | 2,278,998,656 | 154,718,591 | 3.150 | 2024-11-28 |
| 243 | 2024-11-29 | 49,155,013 | 218,000 | 2.16 | 2,270,998,656 | 155,329,841 | 3.160 | 2024-11-27 |
| 244 | 2024-11-28 | 48,937,013 | 929,000 | 2.15 | 2,270,998,656 | 150,236,630 | 3.070 | 2024-11-26 |
| 245 | 2024-11-27 | 48,008,013 | 482,000 | 2.11 | 2,270,998,656 | 158,906,523 | 3.310 | 2024-11-25 |
| 246 | 2024-11-26 | 47,526,013 | -350,000 | 2.09 | 2,270,998,656 | 172,994,687 | 3.640 | 2024-11-22 |
| 247 | 2024-11-25 | 47,876,013 | 343,000 | 2.11 | 2,270,998,656 | 180,492,569 | 3.770 | 2024-11-21 |
| 248 | 2024-11-22 | 47,533,013 | -1,382,000 | 2.09 | 2,270,998,656 | 181,576,110 | 3.820 | 2024-11-20 |
| 249 | 2024-11-21 | 48,915,013 | 115,000 | 2.15 | 2,270,998,656 | 174,137,446 | 3.560 | 2024-11-19 |
| 250 | 2024-11-20 | 48,800,013 | -43,000 | 2.15 | 2,270,998,656 | 167,384,045 | 3.430 | 2024-11-18 |
| 251 | 2024-11-19 | 48,843,013 | -271,000 | 2.15 | 2,270,998,656 | 164,112,524 | 3.360 | 2024-11-15 |
| 252 | 2024-11-18 | 49,114,013 | -10,997,000 | 2.16 | 2,270,998,656 | 165,514,224 | 3.370 | 2024-11-14 |
| 253 | 2024-11-15 | 60,111,013 | -623,000 | 2.65 | 2,270,998,656 | 206,781,885 | 3.440 | 2024-11-13 |
| 254 | 2024-11-14 | 60,734,013 | -244,000 | 2.67 | 2,270,998,656 | 211,961,705 | 3.490 | 2024-11-12 |
| 255 | 2024-11-13 | 60,978,013 | 850,000 | 2.69 | 2,270,998,656 | 214,642,606 | 3.520 | 2024-11-11 |
| 256 | 2024-11-12 | 60,128,013 | 207,000 | 2.65 | 2,270,998,656 | 198,422,443 | 3.300 | 2024-11-08 |
| 257 | 2024-11-11 | 59,921,013 | 510,000 | 2.64 | 2,270,998,656 | 195,941,713 | 3.270 | 2024-11-07 |
| 258 | 2024-11-08 | 59,411,013 | -1,072,000 | 2.62 | 2,270,998,656 | 186,550,581 | 3.140 | 2024-11-06 |
| 259 | 2024-11-07 | 60,483,013 | -706,000 | 2.66 | 2,270,998,656 | 191,126,321 | 3.160 | 2024-11-05 |
| 260 | 2024-11-06 | 61,189,013 | 631,000 | 2.69 | 2,270,998,656 | 193,357,281 | 3.160 | 2024-11-04 |
| 261 | 2024-11-05 | 60,558,013 | -1,048,000 | 2.67 | 2,270,998,656 | 184,701,940 | 3.050 | 2024-11-01 |
| 262 | 2024-11-04 | 61,606,013 | 1,485,000 | 2.71 | 2,270,998,656 | 215,621,046 | 3.500 | 2024-10-31 |
| 263 | 2024-11-01 | 60,121,013 | 1,438,000 | 2.65 | 2,270,998,656 | 195,393,292 | 3.250 | 2024-10-30 |
| 264 | 2024-10-31 | 58,683,013 | 3,411,000 | 2.58 | 2,270,998,656 | 188,959,302 | 3.220 | 2024-10-29 |
| 265 | 2024-10-30 | 55,272,013 | 3,093,000 | 2.43 | 2,270,998,656 | 172,448,681 | 3.120 | 2024-10-28 |
| 266 | 2024-10-29 | 52,179,013 | -160,000 | 2.30 | 2,270,998,656 | 151,319,138 | 2.900 | 2024-10-25 |
| 267 | 2024-10-28 | 52,339,013 | -128,000 | 2.30 | 2,270,998,656 | 146,025,846 | 2.790 | 2024-10-24 |
| 268 | 2024-10-25 | 52,467,013 | -548,000 | 2.31 | 2,270,998,656 | 152,154,338 | 2.900 | 2024-10-23 |
| 269 | 2024-10-24 | 53,015,013 | 434,000 | 2.33 | 2,270,998,656 | 145,261,136 | 2.740 | 2024-10-22 |
| 270 | 2024-10-23 | 52,581,013 | 135,000 | 2.32 | 2,270,998,656 | 138,288,064 | 2.630 | 2024-10-21 |
| 271 | 2024-10-22 | 52,446,013 | 692,000 | 2.31 | 2,270,998,656 | 136,359,634 | 2.600 | 2024-10-18 |
| 272 | 2024-10-21 | 51,754,013 | -54,000 | 2.28 | 2,270,998,656 | 129,902,573 | 2.510 | 2024-10-17 |
| 273 | 2024-10-18 | 51,808,013 | -86,000 | 2.28 | 2,270,998,656 | 131,592,353 | 2.540 | 2024-10-16 |
| 274 | 2024-10-17 | 51,894,013 | 22,000 | 2.29 | 2,270,998,656 | 126,102,452 | 2.430 | 2024-10-15 |
| 275 | 2024-10-16 | 51,872,013 | -460,000 | 2.28 | 2,270,998,656 | 129,161,312 | 2.490 | 2024-10-14 |
| 276 | 2024-10-15 | 52,332,013 | 406,000 | 2.30 | 2,270,998,656 | 119,840,310 | 2.290 | 2024-10-10 |
| 277 | 2024-10-14 | 51,926,013 | -332,000 | 2.29 | 2,270,998,656 | 117,352,789 | 2.260 | 2024-10-09 |
| 278 | 2024-10-10 | 52,258,013 | 226,000 | 2.30 | 2,270,998,656 | 132,212,773 | 2.530 | 2024-10-08 |
| 279 | 2024-10-09 | 52,032,013 | 508,848 | 2.29 | 2,270,998,656 | 144,128,676 | 2.770 | 2024-10-07 |
| 280 | 2024-10-08 | 51,523,165 | -93,000 | 2.27 | 2,271,873,656 | 144,780,094 | 2.810 | 2024-10-04 |
| 281 | 2024-10-07 | 51,616,165 | -180,000 | 2.27 | 2,272,443,656 | 139,879,807 | 2.710 | 2024-10-03 |
| 282 | 2024-10-04 | 51,796,165 | -1,687,000 | 2.28 | 2,272,443,656 | 151,244,802 | 2.920 | 2024-10-02 |
| 283 | 2024-10-03 | 53,483,165 | -654,000 | 2.35 | 2,272,443,656 | 116,593,300 | 2.180 | 2024-09-30 |
| 284 | 2024-10-02 | 54,137,165 | -180,000 | 2.38 | 2,272,443,656 | 99,612,384 | 1.840 | 2024-09-27 |
| 285 | 2024-09-30 | 54,317,165 | 108,000 | 2.39 | 2,272,443,656 | 93,425,524 | 1.720 | 2024-09-26 |
| 286 | 2024-09-27 | 54,209,165 | -323,000 | 2.39 | 2,272,443,656 | 92,155,581 | 1.700 | 2024-09-25 |
| 287 | 2024-09-26 | 54,532,165 | 379,000 | 2.40 | 2,272,443,656 | 92,159,359 | 1.690 | 2024-09-24 |
| 288 | 2024-09-25 | 54,153,165 | -246,000 | 2.38 | 2,272,443,656 | 88,811,191 | 1.640 | 2024-09-23 |
| 289 | 2024-09-24 | 54,399,165 | 60,000 | 2.39 | 2,272,443,656 | 88,126,647 | 1.620 | 2024-09-20 |
| 290 | 2024-09-23 | 54,339,165 | 10,000 | 2.39 | 2,272,443,656 | 86,399,272 | 1.590 | 2024-09-19 |
| 291 | 2024-09-20 | 54,329,165 | -384,000 | 2.39 | 2,272,443,656 | 84,753,497 | 1.560 | 2024-09-17 |
| 292 | 2024-09-19 | 54,713,165 | -93,000 | 2.41 | 2,272,443,656 | 85,352,537 | 1.560 | 2024-09-16 |
| 293 | 2024-09-17 | 54,806,165 | -118,000 | 2.41 | 2,272,443,656 | 80,565,063 | 1.470 | 2024-09-13 |
| 294 | 2024-09-16 | 54,924,165 | 26,000 | 2.42 | 2,272,443,656 | 81,287,764 | 1.480 | 2024-09-12 |
| 295 | 2024-09-13 | 54,898,165 | 40,000 | 2.42 | 2,272,443,656 | 81,249,284 | 1.480 | 2024-09-11 |
| 296 | 2024-09-12 | 54,858,165 | -125,000 | 2.41 | 2,272,443,656 | 86,675,901 | 1.580 | 2024-09-10 |
| 297 | 2024-09-11 | 54,983,165 | -36,000 | 2.42 | 2,272,443,656 | 86,873,401 | 1.580 | 2024-09-09 |
| 298 | 2024-09-10 | 55,019,165 | 54,000 | 2.42 | 2,272,443,656 | 83,629,131 | 1.520 | 2024-09-05 |
| 299 | 2024-09-09 | 54,965,165 | -20,000 | 2.42 | 2,272,443,656 | 82,997,399 | 1.510 | 2024-09-04 |
| 300 | 2024-09-05 | 54,985,165 | 349,000 | 2.42 | 2,272,443,656 | 86,876,561 | 1.580 | 2024-09-03 |
| 301 | 2024-09-04 | 54,636,165 | 193,000 | 2.40 | 2,272,443,656 | 84,139,694 | 1.540 | 2024-09-02 |
| 302 | 2024-09-03 | 54,443,165 | 143,000 | 2.40 | 2,272,443,656 | 78,942,589 | 1.450 | 2024-08-30 |
| 303 | 2024-09-02 | 54,300,165 | 96,000 | 2.39 | 2,272,443,656 | 83,079,252 | 1.530 | 2024-08-29 |
| 304 | 2024-08-30 | 54,204,165 | 265,000 | 2.39 | 2,272,443,656 | 82,932,372 | 1.530 | 2024-08-28 |
| 305 | 2024-08-29 | 53,939,165 | -20,000 | 2.37 | 2,272,443,656 | 87,920,839 | 1.630 | 2024-08-27 |
| 306 | 2024-08-28 | 53,959,165 | -114,000 | 2.37 | 2,272,443,656 | 85,795,072 | 1.590 | 2024-08-26 |
| 307 | 2024-08-27 | 54,073,165 | -917,000 | 2.38 | 2,272,443,656 | 84,894,869 | 1.570 | 2024-08-23 |
| 308 | 2024-08-26 | 54,990,165 | 107,000 | 2.42 | 2,272,443,656 | 81,385,444 | 1.480 | 2024-08-22 |
| 309 | 2024-08-23 | 54,883,165 | 169,000 | 2.42 | 2,272,443,656 | 82,873,579 | 1.510 | 2024-08-21 |
| 310 | 2024-08-22 | 54,714,165 | 213,000 | 2.41 | 2,272,443,656 | 76,599,831 | 1.400 | 2024-08-20 |
| 311 | 2024-08-21 | 54,501,165 | -16,000 | 2.40 | 2,272,443,656 | 71,396,526 | 1.310 | 2024-08-19 |
| 312 | 2024-08-20 | 54,517,165 | -101,000 | 2.40 | 2,272,443,656 | 71,417,486 | 1.310 | 2024-08-16 |
| 313 | 2024-08-19 | 54,618,165 | -24,000 | 2.40 | 2,272,443,656 | 68,272,706 | 1.250 | 2024-08-15 |
| 314 | 2024-08-16 | 54,642,165 | -206,000 | 2.40 | 2,272,443,656 | 67,209,863 | 1.230 | 2024-08-14 |
| 315 | 2024-08-15 | 54,848,165 | 306,000 | 2.41 | 2,272,443,656 | 64,172,353 | 1.170 | 2024-08-13 |
| 316 | 2024-08-14 | 54,542,165 | 334,000 | 2.40 | 2,272,443,656 | 63,268,911 | 1.160 | 2024-08-12 |
| 317 | 2024-08-13 | 54,208,165 | 92,000 | 2.39 | 2,272,443,656 | 63,965,635 | 1.180 | 2024-08-09 |
| 318 | 2024-08-09 | 54,116,165 | 24,000 | 2.38 | 2,272,443,656 | 64,398,236 | 1.190 | 2024-08-07 |
| 319 | 2024-08-07 | 54,092,165 | 34,000 | 2.38 | 2,272,443,656 | 64,910,598 | 1.200 | 2024-08-05 |
| 320 | 2024-08-06 | 54,058,165 | 145,000 | 2.38 | 2,272,443,656 | 67,572,706 | 1.250 | 2024-08-02 |
| 321 | 2024-08-05 | 53,913,165 | 13,000 | 2.37 | 2,272,443,656 | 67,930,588 | 1.260 | 2024-08-01 |
| 322 | 2024-08-02 | 53,900,165 | -508,000 | 2.37 | 2,272,443,656 | 70,609,216 | 1.310 | 2024-07-31 |
| 323 | 2024-08-01 | 54,408,165 | 207,000 | 2.39 | 2,272,443,656 | 67,466,125 | 1.240 | 2024-07-30 |
| 324 | 2024-07-31 | 54,201,165 | -243,000 | 2.39 | 2,272,443,656 | 68,293,468 | 1.260 | 2024-07-29 |
| 325 | 2024-07-30 | 54,444,165 | 117,000 | 2.40 | 2,272,443,656 | 62,610,790 | 1.150 | 2024-07-26 |
| 326 | 2024-07-29 | 54,327,165 | 127,000 | 2.39 | 2,272,443,656 | 64,106,055 | 1.180 | 2024-07-25 |
| 327 | 2024-07-26 | 54,200,165 | -126,000 | 2.39 | 2,272,443,656 | 64,498,196 | 1.190 | 2024-07-24 |
| 328 | 2024-07-25 | 54,326,165 | -165,000 | 2.39 | 2,272,443,656 | 66,277,921 | 1.220 | 2024-07-23 |
| 329 | 2024-07-24 | 54,491,165 | 123,000 | 2.40 | 2,272,443,656 | 66,479,221 | 1.220 | 2024-07-22 |
| 330 | 2024-07-23 | 54,368,165 | -49,000 | 2.39 | 2,272,443,656 | 67,416,525 | 1.240 | 2024-07-19 |
| 331 | 2024-07-22 | 54,417,165 | 141,000 | 2.39 | 2,272,443,656 | 67,477,285 | 1.240 | 2024-07-18 |
| 332 | 2024-07-19 | 54,276,165 | 53,000 | 2.39 | 2,272,443,656 | 68,387,968 | 1.260 | 2024-07-17 |
| 333 | 2024-07-18 | 54,223,165 | -5,000 | 2.39 | 2,272,443,656 | 66,694,493 | 1.230 | 2024-07-16 |
| 334 | 2024-07-17 | 54,228,165 | -52,000 | 2.39 | 2,272,443,656 | 66,700,643 | 1.230 | 2024-07-15 |
| 335 | 2024-07-16 | 54,280,165 | 2,000 | 2.39 | 2,272,443,656 | 69,478,611 | 1.280 | 2024-07-12 |
| 336 | 2024-07-15 | 54,278,165 | -163,000 | 2.39 | 2,272,443,656 | 69,476,051 | 1.280 | 2024-07-11 |
| 337 | 2024-07-12 | 54,441,165 | 30,000 | 2.40 | 2,272,443,656 | 64,784,986 | 1.190 | 2024-07-10 |
| 338 | 2024-07-11 | 54,411,165 | -76,000 | 2.39 | 2,272,443,656 | 65,293,398 | 1.200 | 2024-07-09 |
| 339 | 2024-07-10 | 54,487,165 | -21,000 | 2.40 | 2,272,443,656 | 63,749,983 | 1.170 | 2024-07-08 |
| 340 | 2024-07-09 | 54,508,165 | 60,000 | 2.40 | 2,272,443,656 | 63,774,553 | 1.170 | 2024-07-05 |
| 341 | 2024-07-08 | 54,448,165 | 123,000 | 2.40 | 2,272,443,656 | 64,248,835 | 1.180 | 2024-07-04 |
| 342 | 2024-07-05 | 54,325,165 | -2,000 | 2.39 | 2,272,443,656 | 64,103,695 | 1.180 | 2024-07-03 |
| 343 | 2024-07-04 | 54,327,165 | 121,000 | 2.39 | 2,272,443,656 | 64,649,326 | 1.190 | 2024-07-02 |
| 344 | 2024-07-03 | 54,206,165 | -30,000 | 2.39 | 2,272,443,656 | 67,757,706 | 1.250 | 2024-06-28 |
| 345 | 2024-07-02 | 54,236,165 | 40,000 | 2.39 | 2,272,443,656 | 66,168,121 | 1.220 | 2024-06-27 |
| 346 | 2024-06-28 | 54,196,165 | -50,000 | 2.38 | 2,272,443,656 | 66,119,321 | 1.220 | 2024-06-26 |
| 347 | 2024-06-27 | 54,246,165 | 102,000 | 2.39 | 2,272,443,656 | 64,552,936 | 1.190 | 2024-06-25 |
| 348 | 2024-06-26 | 54,144,165 | 66,000 | 2.38 | 2,272,443,656 | 64,431,556 | 1.190 | 2024-06-24 |
| 349 | 2024-06-25 | 54,078,165 | 23,000 | 2.38 | 2,272,443,656 | 63,271,453 | 1.170 | 2024-06-21 |
| 350 | 2024-06-24 | 54,055,165 | -37,000 | 2.38 | 2,272,443,656 | 64,866,198 | 1.200 | 2024-06-20 |
| 351 | 2024-06-21 | 54,092,165 | 336,000 | 2.38 | 2,272,443,656 | 65,992,441 | 1.220 | 2024-06-19 |
| 352 | 2024-06-20 | 53,756,165 | 55,000 | 2.37 | 2,272,443,656 | 64,507,398 | 1.200 | 2024-06-18 |
| 353 | 2024-06-19 | 53,701,165 | -95,000 | 2.36 | 2,272,443,656 | 64,978,410 | 1.210 | 2024-06-17 |
| 354 | 2024-06-18 | 53,796,165 | 520,000 | 2.37 | 2,272,443,656 | 66,707,245 | 1.240 | 2024-06-14 |
| 355 | 2024-06-17 | 53,276,165 | 268,000 | 2.34 | 2,272,443,656 | 67,127,968 | 1.260 | 2024-06-13 |
| 356 | 2024-06-14 | 53,008,165 | 70,000 | 2.33 | 2,272,443,656 | 67,850,451 | 1.280 | 2024-06-12 |
| 357 | 2024-06-13 | 52,938,165 | 20,000 | 2.33 | 2,272,443,656 | 69,348,996 | 1.310 | 2024-06-11 |
| 358 | 2024-06-12 | 52,918,165 | 90,000 | 2.33 | 2,272,443,656 | 71,968,704 | 1.360 | 2024-06-07 |
| 359 | 2024-06-11 | 52,828,165 | 165,000 | 2.32 | 2,272,443,656 | 71,846,304 | 1.360 | 2024-06-06 |
| 360 | 2024-06-07 | 52,663,165 | 209,000 | 2.32 | 2,272,443,656 | 68,462,115 | 1.300 | 2024-06-05 |
| 361 | 2024-06-06 | 52,454,165 | 40,000 | 2.31 | 2,272,443,656 | 69,239,498 | 1.320 | 2024-06-04 |
| 362 | 2024-06-05 | 52,414,165 | 190,000 | 2.31 | 2,272,443,656 | 67,090,131 | 1.280 | 2024-06-03 |
| 363 | 2024-06-04 | 52,224,165 | 160,000 | 2.30 | 2,272,443,656 | 65,802,448 | 1.260 | 2024-05-31 |
| 364 | 2024-06-03 | 52,064,165 | 91,000 | 2.29 | 2,272,443,656 | 70,286,623 | 1.350 | 2024-05-30 |
| 365 | 2024-05-31 | 51,973,165 | -50,000 | 2.29 | 2,272,443,656 | 71,203,236 | 1.370 | 2024-05-29 |
| 366 | 2024-05-30 | 52,023,165 | 158,000 | 2.29 | 2,272,443,656 | 71,271,736 | 1.370 | 2024-05-28 |
| 367 | 2024-05-29 | 51,865,165 | 208,000 | 2.28 | 2,272,443,656 | 73,129,883 | 1.410 | 2024-05-27 |
| 368 | 2024-05-28 | 51,657,165 | 113,000 | 2.27 | 2,272,443,656 | 69,220,601 | 1.340 | 2024-05-24 |
| 369 | 2024-05-27 | 51,544,165 | 16,000 | 2.27 | 2,272,443,656 | 71,130,948 | 1.380 | 2024-05-23 |
| 370 | 2024-05-24 | 51,528,165 | 200,000 | 2.27 | 2,272,443,656 | 73,685,276 | 1.430 | 2024-05-22 |
| 371 | 2024-05-23 | 51,328,165 | -18,000 | 2.26 | 2,272,443,656 | 74,425,839 | 1.450 | 2024-05-21 |
| 372 | 2024-05-22 | 51,346,165 | 260,000 | 2.26 | 2,272,443,656 | 77,019,248 | 1.500 | 2024-05-20 |
| 373 | 2024-05-21 | 51,086,165 | 240,000 | 2.25 | 2,272,443,656 | 77,650,971 | 1.520 | 2024-05-17 |
| 374 | 2024-05-20 | 50,846,165 | 151,000 | 2.24 | 2,272,443,656 | 78,811,556 | 1.550 | 2024-05-16 |
| 375 | 2024-05-17 | 50,695,165 | 301,000 | 2.23 | 2,272,443,656 | 78,577,506 | 1.550 | 2024-05-14 |
| 376 | 2024-05-16 | 50,394,165 | 29,000 | 2.22 | 2,272,443,656 | 82,142,489 | 1.630 | 2024-05-13 |
| 377 | 2024-05-14 | 50,365,165 | 125,000 | 2.22 | 2,272,443,656 | 83,102,522 | 1.650 | 2024-05-10 |
| 378 | 2024-05-13 | 50,240,165 | -68,000 | 2.21 | 2,272,443,656 | 82,896,272 | 1.650 | 2024-05-09 |
| 379 | 2024-05-10 | 50,308,165 | -118,000 | 2.21 | 2,272,443,656 | 81,499,227 | 1.620 | 2024-05-08 |
| 380 | 2024-05-09 | 50,426,165 | 264,000 | 2.22 | 2,272,443,656 | 82,698,911 | 1.640 | 2024-05-07 |
| 381 | 2024-05-08 | 50,162,165 | 284,000 | 2.21 | 2,272,443,656 | 81,764,329 | 1.630 | 2024-05-06 |
| 382 | 2024-05-07 | 49,878,165 | 42,000 | 2.19 | 2,272,443,656 | 80,303,846 | 1.610 | 2024-05-03 |
| 383 | 2024-05-06 | 49,836,165 | -348,000 | 2.19 | 2,272,443,656 | 78,741,141 | 1.580 | 2024-05-02 |
| 384 | 2024-05-03 | 50,184,165 | 120,000 | 2.21 | 2,272,443,656 | 69,254,148 | 1.380 | 2024-04-30 |
| 385 | 2024-05-02 | 50,064,165 | 187,000 | 2.20 | 2,272,443,656 | 71,091,114 | 1.420 | 2024-04-29 |
| 386 | 2024-04-30 | 49,877,165 | -13,000 | 2.19 | 2,272,443,656 | 69,828,031 | 1.400 | 2024-04-26 |
| 387 | 2024-04-29 | 49,890,165 | 56,000 | 2.20 | 2,272,443,656 | 65,356,116 | 1.310 | 2024-04-25 |
| 388 | 2024-04-26 | 49,834,165 | -157,000 | 2.19 | 2,272,443,656 | 67,276,123 | 1.350 | 2024-04-24 |
| 389 | 2024-04-25 | 49,991,165 | -9,000 | 2.23 | 2,240,443,656 | 62,988,868 | 1.260 | 2024-04-23 |
| 390 | 2024-04-24 | 50,000,165 | 269,000 | 2.23 | 2,240,443,656 | 63,000,208 | 1.260 | 2024-04-22 |
| 391 | 2024-04-23 | 49,731,165 | 9,000 | 2.22 | 2,240,443,656 | 62,163,956 | 1.250 | 2024-04-19 |
| 392 | 2024-04-22 | 49,722,165 | 355,000 | 2.22 | 2,240,443,656 | 67,622,144 | 1.360 | 2024-04-18 |
| 393 | 2024-04-19 | 49,367,165 | 50,000 | 2.20 | 2,240,443,656 | 67,139,344 | 1.360 | 2024-04-17 |
| 394 | 2024-04-18 | 49,317,165 | 37,000 | 2.20 | 2,240,443,656 | 67,071,344 | 1.360 | 2024-04-16 |
| 395 | 2024-04-17 | 49,280,165 | 82,000 | 2.20 | 2,240,443,656 | 67,513,826 | 1.370 | 2024-04-15 |
| 396 | 2024-04-16 | 49,198,165 | 182,000 | 2.20 | 2,240,443,656 | 67,893,468 | 1.380 | 2024-04-12 |
| 397 | 2024-04-15 | 49,016,165 | 36,000 | 2.19 | 2,240,443,656 | 71,073,439 | 1.450 | 2024-04-11 |
| 398 | 2024-04-12 | 48,980,165 | 252,000 | 2.19 | 2,240,443,656 | 71,511,041 | 1.460 | 2024-04-10 |
| 399 | 2024-04-11 | 48,728,165 | 130,000 | 2.17 | 2,240,443,656 | 68,706,713 | 1.410 | 2024-04-09 |
| 400 | 2024-04-10 | 48,598,165 | 281,000 | 2.17 | 2,240,443,656 | 66,579,486 | 1.370 | 2024-04-08 |
| 401 | 2024-04-09 | 48,317,165 | 88,000 | 2.16 | 2,240,443,656 | 67,160,859 | 1.390 | 2024-04-05 |
| 402 | 2024-04-08 | 48,229,165 | 507,000 | 2.15 | 2,240,443,656 | 68,003,123 | 1.410 | 2024-04-03 |
| 403 | 2024-04-05 | 47,722,165 | -221,000 | 2.13 | 2,240,443,656 | 72,537,691 | 1.520 | 2024-04-02 |
| 404 | 2024-04-03 | 47,943,165 | 336,000 | 2.14 | 2,240,443,656 | 77,188,496 | 1.610 | 2024-03-28 |
| 405 | 2024-04-02 | 47,607,165 | -632,000 | 2.12 | 2,240,443,656 | 79,027,894 | 1.660 | 2024-03-27 |
| 406 | 2024-03-28 | 48,239,165 | -610,000 | 2.15 | 2,240,443,656 | 84,418,539 | 1.750 | 2024-03-26 |
| 407 | 2024-03-27 | 48,849,165 | -65,000 | 2.18 | 2,240,443,656 | 91,347,939 | 1.870 | 2024-03-25 |
| 408 | 2024-03-26 | 48,914,165 | -392,000 | 2.18 | 2,240,443,656 | 94,893,480 | 1.940 | 2024-03-22 |
| 409 | 2024-03-25 | 49,306,165 | -360,000 | 2.20 | 2,240,443,656 | 98,119,268 | 1.990 | 2024-03-21 |
| 410 | 2024-03-22 | 49,666,165 | 52,000 | 2.22 | 2,240,443,656 | 100,822,315 | 2.030 | 2024-03-20 |
| 411 | 2024-03-21 | 49,614,165 | -128,000 | 2.21 | 2,240,443,656 | 96,747,622 | 1.950 | 2024-03-19 |
| 412 | 2024-03-20 | 49,742,165 | -3,000 | 2.22 | 2,240,443,656 | 99,484,330 | 2.000 | 2024-03-18 |
| 413 | 2024-03-19 | 49,745,165 | 124,000 | 2.22 | 2,240,443,656 | 97,997,975 | 1.970 | 2024-03-15 |
| 414 | 2024-03-18 | 49,621,165 | -836,000 | 2.21 | 2,240,443,656 | 97,257,483 | 1.960 | 2024-03-14 |
| 415 | 2024-03-15 | 50,457,165 | -1,065,000 | 2.25 | 2,240,443,656 | 102,932,617 | 2.040 | 2024-03-13 |
| 416 | 2024-03-14 | 51,522,165 | 138,000 | 2.30 | 2,240,443,656 | 105,105,217 | 2.040 | 2024-03-12 |
| 417 | 2024-03-13 | 51,384,165 | 138,000 | 2.29 | 2,240,443,656 | 100,199,122 | 1.950 | 2024-03-11 |
| 418 | 2024-03-12 | 51,246,165 | -3,000 | 2.29 | 2,240,443,656 | 99,417,560 | 1.940 | 2024-03-08 |
| 419 | 2024-03-11 | 51,249,165 | 55,000 | 2.29 | 2,240,443,656 | 93,273,480 | 1.820 | 2024-03-07 |
| 420 | 2024-03-08 | 51,194,165 | -19,000 | 2.29 | 2,240,443,656 | 94,709,205 | 1.850 | 2024-03-06 |
| 421 | 2024-03-07 | 51,213,165 | 41,000 | 2.29 | 2,240,443,656 | 91,159,434 | 1.780 | 2024-03-05 |
| 422 | 2024-03-06 | 51,172,165 | 126,000 | 2.28 | 2,240,443,656 | 93,133,340 | 1.820 | 2024-03-04 |
| 423 | 2024-03-05 | 51,046,165 | 479,000 | 2.28 | 2,240,443,656 | 95,966,790 | 1.880 | 2024-03-01 |
| 424 | 2024-03-04 | 50,567,165 | 83,000 | 2.26 | 2,240,443,656 | 91,020,897 | 1.800 | 2024-02-29 |
| 425 | 2024-03-01 | 50,484,165 | -185,000 | 2.25 | 2,240,443,656 | 87,842,447 | 1.740 | 2024-02-28 |
| 426 | 2024-02-29 | 50,669,165 | 528,000 | 2.26 | 2,240,443,656 | 96,778,105 | 1.910 | 2024-02-27 |
| 427 | 2024-02-28 | 50,141,165 | 6,000 | 2.24 | 2,240,443,656 | 95,769,625 | 1.910 | 2024-02-26 |
| 428 | 2024-02-27 | 50,135,165 | 992,000 | 2.24 | 2,240,443,656 | 97,262,220 | 1.940 | 2024-02-23 |
| 429 | 2024-02-26 | 49,143,165 | 450,000 | 2.19 | 2,240,443,656 | 90,914,855 | 1.850 | 2024-02-22 |
| 430 | 2024-02-23 | 48,693,165 | 307,000 | 2.17 | 2,240,443,656 | 92,030,082 | 1.890 | 2024-02-21 |
| 431 | 2024-02-22 | 48,386,165 | 724,000 | 2.16 | 2,240,443,656 | 91,449,852 | 1.890 | 2024-02-20 |
| 432 | 2024-02-21 | 47,662,165 | 202,000 | 2.13 | 2,240,443,656 | 90,081,492 | 1.890 | 2024-02-19 |
| 433 | 2024-02-20 | 47,460,165 | -110,000 | 2.12 | 2,240,443,656 | 71,664,849 | 1.510 | 2024-02-16 |
| 434 | 2024-02-19 | 47,570,165 | 80,000 | 2.12 | 2,240,443,656 | 66,598,231 | 1.400 | 2024-02-15 |
| 435 | 2024-02-16 | 47,490,165 | -459,000 | 2.12 | 2,240,443,656 | 66,486,231 | 1.400 | 2024-02-14 |
| 436 | 2024-02-15 | 47,949,165 | -411,000 | 2.14 | 2,240,443,656 | 73,362,222 | 1.530 | 2024-02-08 |
| 437 | 2024-02-14 | 48,360,165 | 34,000 | 2.16 | 2,240,443,656 | 69,638,638 | 1.440 | 2024-02-07 |
| 438 | 2024-02-08 | 48,326,165 | 77,000 | 2.16 | 2,240,443,656 | 69,589,678 | 1.440 | 2024-02-06 |
| 439 | 2024-02-07 | 48,249,165 | -94,000 | 2.15 | 2,240,443,656 | 66,101,356 | 1.370 | 2024-02-05 |
| 440 | 2024-02-06 | 48,343,165 | -3,000 | 2.16 | 2,240,443,656 | 67,196,999 | 1.390 | 2024-02-02 |
| 441 | 2024-02-05 | 48,346,165 | 319,000 | 2.16 | 2,240,443,656 | 68,651,554 | 1.420 | 2024-02-01 |
| 442 | 2024-02-02 | 48,027,165 | 395,000 | 2.14 | 2,240,443,656 | 69,639,389 | 1.450 | 2024-01-31 |
| 443 | 2024-02-01 | 47,632,165 | 32,000 | 2.13 | 2,240,443,656 | 72,877,212 | 1.530 | 2024-01-30 |
| 444 | 2024-01-31 | 47,600,165 | 163,000 | 2.12 | 2,240,443,656 | 79,492,276 | 1.670 | 2024-01-29 |
| 445 | 2024-01-30 | 47,437,165 | -232,000 | 2.12 | 2,240,443,656 | 80,643,181 | 1.700 | 2024-01-26 |
| 446 | 2024-01-29 | 47,669,165 | 110,000 | 2.13 | 2,240,443,656 | 88,187,955 | 1.850 | 2024-01-25 |
| 447 | 2024-01-26 | 47,559,165 | 143,000 | 2.12 | 2,240,443,656 | 88,935,639 | 1.870 | 2024-01-24 |
| 448 | 2024-01-25 | 47,416,165 | 375,000 | 2.12 | 2,240,443,656 | 84,400,774 | 1.780 | 2024-01-23 |
| 449 | 2024-01-24 | 47,041,165 | -240,000 | 2.10 | 2,240,443,656 | 87,496,567 | 1.860 | 2024-01-22 |
| 450 | 2024-01-23 | 47,281,165 | 18,000 | 2.11 | 2,240,443,656 | 95,507,953 | 2.020 | 2024-01-19 |
| 451 | 2024-01-22 | 47,263,165 | -3,000 | 2.11 | 2,240,443,656 | 95,944,225 | 2.030 | 2024-01-18 |
| 452 | 2024-01-19 | 47,266,165 | 58,000 | 2.11 | 2,240,443,656 | 95,477,653 | 2.020 | 2024-01-17 |
| 453 | 2024-01-17 | 47,208,165 | 46,000 | 2.11 | 2,240,443,656 | 105,746,290 | 2.240 | 2024-01-15 |
| 454 | 2024-01-16 | 47,162,165 | 170,000 | 2.11 | 2,240,443,656 | 105,171,628 | 2.230 | 2024-01-12 |
| 455 | 2024-01-15 | 46,992,165 | -87,000 | 2.10 | 2,240,443,656 | 106,202,293 | 2.260 | 2024-01-11 |
| 456 | 2024-01-12 | 47,079,165 | 49,000 | 2.10 | 2,240,443,656 | 105,928,121 | 2.250 | 2024-01-10 |
| 457 | 2024-01-11 | 47,030,165 | -34,000 | 2.10 | 2,240,443,656 | 104,877,268 | 2.230 | 2024-01-09 |
| 458 | 2024-01-10 | 47,064,165 | -493,000 | 2.10 | 2,240,443,656 | 105,894,371 | 2.250 | 2024-01-08 |
| 459 | 2024-01-09 | 47,557,165 | -56,000 | 2.12 | 2,240,443,656 | 109,857,051 | 2.310 | 2024-01-05 |
| 460 | 2024-01-08 | 47,613,165 | -10,000 | 2.13 | 2,240,443,656 | 111,414,806 | 2.340 | 2024-01-04 |
| 461 | 2024-01-04 | 47,623,165 | -14,000 | 2.13 | 2,240,443,656 | 113,343,133 | 2.380 | 2024-01-02 |
| 462 | 2024-01-03 | 47,637,165 | -8,000 | 2.13 | 2,240,443,656 | 114,805,568 | 2.410 | 2023-12-29 |
| 463 | 2024-01-02 | 47,645,165 | -156,000 | 2.13 | 2,240,443,656 | 114,348,396 | 2.400 | 2023-12-28 |
| 464 | 2023-12-29 | 47,801,165 | -166,000 | 2.13 | 2,240,443,656 | 108,508,645 | 2.270 | 2023-12-27 |
| 465 | 2023-12-28 | 47,967,165 | -12,000 | 2.14 | 2,240,443,656 | 108,405,793 | 2.260 | 2023-12-22 |
| 466 | 2023-12-27 | 47,979,165 | 105,000 | 2.14 | 2,240,443,656 | 112,271,246 | 2.340 | 2023-12-21 |
| 467 | 2023-12-22 | 47,874,165 | 429,000 | 2.14 | 2,240,443,656 | 112,983,029 | 2.360 | 2023-12-20 |
| 468 | 2023-12-21 | 47,445,165 | 294,000 | 2.12 | 2,240,443,656 | 114,817,299 | 2.420 | 2023-12-19 |
| 469 | 2023-12-20 | 47,151,165 | 46,000 | 2.10 | 2,240,443,656 | 113,634,308 | 2.410 | 2023-12-18 |
| 470 | 2023-12-19 | 47,105,165 | -47,000 | 2.10 | 2,240,443,656 | 117,291,861 | 2.490 | 2023-12-15 |
| 471 | 2023-12-18 | 47,152,165 | -12,000 | 2.10 | 2,240,443,656 | 118,351,934 | 2.510 | 2023-12-14 |
| 472 | 2023-12-15 | 47,164,165 | -113,000 | 2.11 | 2,240,443,656 | 115,080,563 | 2.440 | 2023-12-13 |
| 473 | 2023-12-14 | 47,277,165 | 14,000 | 2.11 | 2,240,443,656 | 119,138,456 | 2.520 | 2023-12-12 |
| 474 | 2023-12-13 | 47,263,165 | -66,000 | 2.11 | 2,240,443,656 | 114,849,491 | 2.430 | 2023-12-11 |
| 475 | 2023-12-12 | 47,329,165 | -149,000 | 2.11 | 2,240,443,656 | 120,689,371 | 2.550 | 2023-12-08 |
| 476 | 2023-12-11 | 47,478,165 | 34,000 | 2.12 | 2,240,443,656 | 115,846,723 | 2.440 | 2023-12-07 |
| 477 | 2023-12-08 | 47,444,165 | -7,000 | 2.12 | 2,240,443,656 | 112,442,671 | 2.370 | 2023-12-06 |
| 478 | 2023-12-07 | 47,451,165 | 13,000 | 2.12 | 2,240,443,656 | 116,729,866 | 2.460 | 2023-12-05 |
| 479 | 2023-12-06 | 47,438,165 | 265,000 | 2.12 | 2,240,443,656 | 117,172,268 | 2.470 | 2023-12-04 |
| 480 | 2023-12-05 | 47,173,165 | 253,000 | 2.11 | 2,240,443,656 | 123,121,961 | 2.610 | 2023-12-01 |
| 481 | 2023-12-04 | 46,920,165 | -85,000 | 2.09 | 2,240,443,656 | 121,523,227 | 2.590 | 2023-11-30 |
| 482 | 2023-12-01 | 47,005,165 | -672,000 | 2.10 | 2,240,443,656 | 110,932,189 | 2.360 | 2023-11-29 |
| 483 | 2023-11-30 | 47,677,165 | 1,000 | 2.13 | 2,240,443,656 | 112,994,881 | 2.370 | 2023-11-28 |
| 484 | 2023-11-29 | 47,676,165 | 34,000 | 2.13 | 2,240,443,656 | 114,422,796 | 2.400 | 2023-11-27 |
| 485 | 2023-11-28 | 47,642,165 | 20,000 | 2.13 | 2,240,443,656 | 118,152,569 | 2.480 | 2023-11-24 |
| 486 | 2023-11-27 | 47,622,165 | -104,000 | 2.13 | 2,240,443,656 | 120,007,856 | 2.520 | 2023-11-23 |
| 487 | 2023-11-24 | 47,726,165 | -13,000 | 2.13 | 2,240,443,656 | 118,360,889 | 2.480 | 2023-11-22 |
| 488 | 2023-11-23 | 47,739,165 | -10,000 | 2.13 | 2,240,443,656 | 120,302,696 | 2.520 | 2023-11-21 |
| 489 | 2023-11-22 | 47,749,165 | 30,000 | 2.13 | 2,240,443,656 | 122,237,862 | 2.560 | 2023-11-20 |
| 490 | 2023-11-21 | 47,719,165 | -45,000 | 2.13 | 2,240,443,656 | 115,957,571 | 2.430 | 2023-11-17 |
| 491 | 2023-11-20 | 47,764,165 | 31,000 | 2.13 | 2,240,443,656 | 119,410,413 | 2.500 | 2023-11-16 |
| 492 | 2023-11-17 | 47,733,165 | 4,000 | 2.13 | 2,240,443,656 | 118,855,581 | 2.490 | 2023-11-15 |
| 493 | 2023-11-16 | 47,729,165 | -114,000 | 2.13 | 2,240,443,656 | 117,891,038 | 2.470 | 2023-11-14 |
| 494 | 2023-11-15 | 47,843,165 | -20,000 | 2.14 | 2,240,443,656 | 116,737,323 | 2.440 | 2023-11-13 |
| 495 | 2023-11-14 | 47,863,165 | -121,000 | 2.14 | 2,240,443,656 | 108,649,385 | 2.270 | 2023-11-10 |
| 496 | 2023-11-13 | 47,984,165 | -24,000 | 2.14 | 2,240,443,656 | 111,323,263 | 2.320 | 2023-11-09 |
| 497 | 2023-11-10 | 48,008,165 | -53,000 | 2.14 | 2,240,443,656 | 114,259,433 | 2.380 | 2023-11-08 |
| 498 | 2023-11-09 | 48,061,165 | -191,000 | 2.15 | 2,240,443,656 | 112,943,738 | 2.350 | 2023-11-07 |
| 499 | 2023-11-08 | 48,252,165 | -178,000 | 2.15 | 2,240,443,656 | 112,427,544 | 2.330 | 2023-11-06 |
| 500 | 2023-11-07 | 48,430,165 | -300,000 | 2.16 | 2,240,443,656 | 104,124,855 | 2.150 | 2023-11-03 |
| 501 | 2023-11-06 | 48,730,165 | -44,000 | 2.18 | 2,240,443,656 | 98,922,235 | 2.030 | 2023-11-02 |
| 502 | 2023-11-03 | 48,774,165 | 99,000 | 2.18 | 2,240,443,656 | 97,060,588 | 1.990 | 2023-11-01 |
| 503 | 2023-11-02 | 48,675,165 | -17,000 | 2.17 | 2,240,443,656 | 97,837,082 | 2.010 | 2023-10-31 |
| 504 | 2023-11-01 | 48,692,165 | -309,000 | 2.17 | 2,240,443,656 | 99,332,017 | 2.040 | 2023-10-30 |
| 505 | 2023-10-31 | 49,001,165 | -8,000 | 2.19 | 2,240,443,656 | 99,472,365 | 2.030 | 2023-10-27 |
| 506 | 2023-10-30 | 49,009,165 | 15,000 | 2.19 | 2,232,803,656 | 97,528,238 | 1.990 | 2023-10-26 |
| 507 | 2023-10-27 | 48,994,165 | 417,000 | 2.19 | 2,232,803,656 | 97,008,447 | 1.980 | 2023-10-25 |
| 508 | 2023-10-26 | 48,577,165 | -187,000 | 2.18 | 2,232,803,656 | 94,239,700 | 1.940 | 2023-10-24 |
| 509 | 2023-10-25 | 48,764,165 | 124,000 | 2.18 | 2,232,803,656 | 97,040,688 | 1.990 | 2023-10-20 |
| 510 | 2023-10-24 | 48,640,165 | -243,000 | 2.18 | 2,232,803,656 | 98,253,133 | 2.020 | 2023-10-19 |
| 511 | 2023-10-20 | 48,883,165 | 10,000 | 2.19 | 2,232,803,656 | 98,255,162 | 2.010 | 2023-10-18 |
| 512 | 2023-10-19 | 48,873,165 | 53,000 | 2.19 | 2,232,803,656 | 101,167,452 | 2.070 | 2023-10-17 |
| 513 | 2023-10-18 | 48,820,165 | -2,000 | 2.19 | 2,232,803,656 | 97,640,330 | 2.000 | 2023-10-16 |
| 514 | 2023-10-17 | 48,822,165 | -230,000 | 2.19 | 2,232,803,656 | 99,597,217 | 2.040 | 2023-10-13 |
| 515 | 2023-10-16 | 49,052,165 | -231,000 | 2.20 | 2,232,803,656 | 105,462,155 | 2.150 | 2023-10-12 |
| 516 | 2023-10-13 | 49,283,165 | 210,000 | 2.21 | 2,232,803,656 | 103,001,815 | 2.090 | 2023-10-11 |
| 517 | 2023-10-12 | 49,073,165 | -38,000 | 2.20 | 2,232,803,656 | 96,674,135 | 1.970 | 2023-10-10 |
| 518 | 2023-10-11 | 49,111,165 | -130,000 | 2.20 | 2,232,803,656 | 94,784,548 | 1.930 | 2023-10-09 |
| 519 | 2023-10-10 | 49,241,165 | 49,000 | 2.21 | 2,232,803,656 | 94,050,625 | 1.910 | 2023-10-06 |
| 520 | 2023-10-09 | 49,192,165 | 215,000 | 2.20 | 2,232,803,656 | 92,481,270 | 1.880 | 2023-10-05 |
| 521 | 2023-10-06 | 48,977,165 | 466,000 | 2.19 | 2,232,803,656 | 89,628,212 | 1.830 | 2023-10-04 |
| 522 | 2023-10-05 | 48,511,165 | 138,000 | 2.17 | 2,232,803,656 | 95,081,883 | 1.960 | 2023-10-03 |
| 523 | 2023-10-04 | 48,373,165 | -23,000 | 2.17 | 2,232,803,656 | 98,681,257 | 2.040 | 2023-09-29 |
| 524 | 2023-10-03 | 48,396,165 | 375,000 | 2.17 | 2,232,803,656 | 98,244,215 | 2.030 | 2023-09-28 |
| 525 | 2023-09-29 | 48,021,165 | 53,000 | 2.15 | 2,232,803,656 | 93,641,272 | 1.950 | 2023-09-27 |
| 526 | 2023-09-28 | 47,968,165 | 65,000 | 2.15 | 2,232,803,656 | 92,098,877 | 1.920 | 2023-09-26 |
| 527 | 2023-09-27 | 47,903,165 | 120,000 | 2.15 | 2,232,803,656 | 95,327,298 | 1.990 | 2023-09-25 |
| 528 | 2023-09-26 | 47,783,165 | 120,000 | 2.14 | 2,232,803,656 | 96,044,162 | 2.010 | 2023-09-22 |
| 529 | 2023-09-25 | 47,663,165 | 145,000 | 2.13 | 2,232,803,656 | 92,943,172 | 1.950 | 2023-09-21 |
| 530 | 2023-09-22 | 47,518,165 | 72,000 | 2.13 | 2,232,803,656 | 94,085,967 | 1.980 | 2023-09-20 |
| 531 | 2023-09-20 | 47,446,165 | 101,000 | 2.12 | 2,232,803,656 | 98,213,562 | 2.070 | 2023-09-18 |
| 532 | 2023-09-19 | 47,345,165 | -24,000 | 2.12 | 2,232,803,656 | 101,792,105 | 2.150 | 2023-09-15 |
| 533 | 2023-09-18 | 47,369,165 | -18,000 | 2.12 | 2,232,803,656 | 106,106,930 | 2.240 | 2023-09-14 |
| 534 | 2023-09-15 | 47,387,165 | -98,000 | 2.12 | 2,232,803,656 | 105,673,378 | 2.230 | 2023-09-13 |
| 535 | 2023-09-14 | 47,485,165 | -194,000 | 2.13 | 2,232,803,656 | 106,366,770 | 2.240 | 2023-09-12 |
| 536 | 2023-09-13 | 47,679,165 | -78,000 | 2.14 | 2,232,803,656 | 107,754,913 | 2.260 | 2023-09-11 |
| 537 | 2023-09-12 | 47,757,165 | -64,000 | 2.14 | 2,232,803,656 | 107,453,621 | 2.250 | 2023-09-07 |
| 538 | 2023-09-11 | 47,821,165 | -56,000 | 2.14 | 2,232,803,656 | 108,554,045 | 2.270 | 2023-09-06 |
| 539 | 2023-09-07 | 47,877,165 | 76,000 | 2.14 | 2,232,803,656 | 112,511,338 | 2.350 | 2023-09-05 |
| 540 | 2023-09-06 | 47,801,165 | -32,000 | 2.14 | 2,232,803,656 | 112,810,749 | 2.360 | 2023-09-04 |
| 541 | 2023-09-05 | 47,833,165 | 163,000 | 2.14 | 2,232,803,656 | 108,102,953 | 2.260 | 2023-08-31 |
| 542 | 2023-09-04 | 47,670,165 | 129,000 | 2.13 | 2,232,803,656 | 102,014,153 | 2.140 | 2023-08-30 |
| 543 | 2023-08-31 | 47,541,165 | 827,000 | 2.13 | 2,232,803,656 | 107,443,033 | 2.260 | 2023-08-29 |
| 544 | 2023-08-30 | 46,714,165 | -24,000 | 2.09 | 2,232,803,656 | 120,989,687 | 2.590 | 2023-08-28 |
| 545 | 2023-08-29 | 46,738,165 | -250,000 | 2.09 | 2,232,803,656 | 120,117,084 | 2.570 | 2023-08-25 |
| 546 | 2023-08-28 | 46,988,165 | -146,000 | 2.10 | 2,232,803,656 | 129,217,454 | 2.750 | 2023-08-24 |
| 547 | 2023-08-25 | 47,134,165 | 35,000 | 2.11 | 2,232,803,656 | 123,020,171 | 2.610 | 2023-08-23 |
| 548 | 2023-08-24 | 47,099,165 | -61,000 | 2.11 | 2,232,803,656 | 124,812,787 | 2.650 | 2023-08-22 |
| 549 | 2023-08-23 | 47,160,165 | -20,017,000 | 2.11 | 2,232,803,656 | 118,843,616 | 2.520 | 2023-08-21 |
| 550 | 2023-08-22 | 67,177,165 | 231,000 | 3.01 | 2,232,803,656 | 176,675,944 | 2.630 | 2023-08-18 |
| 551 | 2023-08-18 | 66,946,165 | 103,000 | 3.00 | 2,232,803,656 | 176,737,876 | 2.640 | 2023-08-16 |
| 552 | 2023-08-17 | 66,843,165 | 10,000 | 2.99 | 2,232,803,656 | 183,818,704 | 2.750 | 2023-08-15 |
| 553 | 2023-08-16 | 66,833,165 | -232,000 | 2.99 | 2,232,803,656 | 184,459,535 | 2.760 | 2023-08-14 |
| 554 | 2023-08-15 | 67,065,165 | -54,000 | 3.00 | 2,232,803,656 | 176,381,384 | 2.630 | 2023-08-11 |
| 555 | 2023-08-14 | 67,119,165 | -6,000 | 3.01 | 2,232,803,656 | 181,892,937 | 2.710 | 2023-08-10 |
| 556 | 2023-08-11 | 67,125,165 | -252,000 | 3.01 | 2,232,803,656 | 182,580,449 | 2.720 | 2023-08-09 |
| 557 | 2023-08-10 | 67,377,165 | -121,000 | 3.02 | 2,232,803,656 | 180,570,802 | 2.680 | 2023-08-08 |
| 558 | 2023-08-09 | 67,498,165 | 285,000 | 3.02 | 2,232,803,656 | 182,245,046 | 2.700 | 2023-08-07 |
| 559 | 2023-08-08 | 67,213,165 | -8,000 | 3.01 | 2,232,803,656 | 177,442,756 | 2.640 | 2023-08-04 |
| 560 | 2023-08-07 | 67,221,165 | -130,000 | 3.01 | 2,232,803,656 | 172,758,394 | 2.570 | 2023-08-03 |
| 561 | 2023-08-04 | 67,351,165 | 8,000 | 3.02 | 2,232,803,656 | 172,418,982 | 2.560 | 2023-08-02 |
| 562 | 2023-08-03 | 67,343,165 | -40,000 | 3.02 | 2,232,803,656 | 179,132,819 | 2.660 | 2023-08-01 |
| 563 | 2023-08-02 | 67,383,165 | -203,000 | 3.02 | 2,232,803,656 | 181,934,546 | 2.700 | 2023-07-31 |
| 564 | 2023-08-01 | 67,586,165 | 227,000 | 3.03 | 2,232,803,656 | 186,537,815 | 2.760 | 2023-07-28 |
| 565 | 2023-07-31 | 67,359,165 | 9,000 | 3.02 | 2,232,803,656 | 182,543,337 | 2.710 | 2023-07-27 |
| 566 | 2023-07-28 | 67,350,165 | -27,000 | 3.02 | 2,232,803,656 | 181,171,944 | 2.690 | 2023-07-26 |
| 567 | 2023-07-27 | 67,377,165 | 21,000 | 3.02 | 2,232,803,656 | 184,613,432 | 2.740 | 2023-07-25 |
| 568 | 2023-07-26 | 67,356,165 | -66,000 | 3.02 | 2,232,803,656 | 181,188,084 | 2.690 | 2023-07-24 |
| 569 | 2023-07-25 | 67,422,165 | 4,000 | 3.02 | 2,232,803,656 | 182,714,067 | 2.710 | 2023-07-21 |
| 570 | 2023-07-24 | 67,418,165 | -24,000 | 3.02 | 2,232,803,656 | 180,006,501 | 2.670 | 2023-07-20 |
| 571 | 2023-07-20 | 67,442,165 | -14,000 | 3.02 | 2,232,803,656 | 178,047,316 | 2.640 | 2023-07-18 |
| 572 | 2023-07-19 | 67,456,165 | -16,000 | 3.02 | 2,232,803,656 | 184,155,330 | 2.730 | 2023-07-14 |
| 573 | 2023-07-18 | 67,472,165 | 69,000 | 3.02 | 2,232,803,656 | 176,777,072 | 2.620 | 2023-07-13 |
| 574 | 2023-07-14 | 67,403,165 | -4,578,000 | 3.02 | 2,232,803,656 | 165,811,786 | 2.460 | 2023-07-12 |
| 575 | 2023-07-13 | 71,981,165 | 101,000 | 3.22 | 2,232,803,656 | 172,034,984 | 2.390 | 2023-07-11 |
| 576 | 2023-07-12 | 71,880,165 | 34,000 | 3.22 | 2,232,803,656 | 168,918,388 | 2.350 | 2023-07-10 |
| 577 | 2023-07-11 | 71,846,165 | 107,000 | 3.22 | 2,232,803,656 | 165,964,641 | 2.310 | 2023-07-07 |
| 578 | 2023-07-10 | 71,739,165 | -68,000 | 3.21 | 2,232,803,656 | 167,152,254 | 2.330 | 2023-07-06 |
| 579 | 2023-07-06 | 71,807,165 | -107,000 | 3.22 | 2,232,803,656 | 179,517,913 | 2.500 | 2023-07-04 |
| 580 | 2023-07-05 | 71,914,165 | -22,000 | 3.22 | 2,232,803,656 | 176,189,704 | 2.450 | 2023-07-03 |
| 581 | 2023-07-04 | 71,936,165 | -66,000 | 3.22 | 2,232,803,656 | 171,927,434 | 2.390 | 2023-06-30 |
| 582 | 2023-07-03 | 72,002,165 | 50,000 | 3.22 | 2,232,803,656 | 174,965,261 | 2.430 | 2023-06-29 |
| 583 | 2023-06-30 | 71,952,165 | 29,000 | 3.22 | 2,232,803,656 | 182,758,499 | 2.540 | 2023-06-28 |
| 584 | 2023-06-29 | 71,923,165 | -76,000 | 3.22 | 2,232,803,656 | 177,650,218 | 2.470 | 2023-06-27 |
| 585 | 2023-06-28 | 71,999,165 | 74,000 | 3.22 | 2,232,803,656 | 183,597,871 | 2.550 | 2023-06-26 |
| 586 | 2023-06-27 | 71,925,165 | 8,000 | 3.22 | 2,232,803,656 | 183,409,171 | 2.550 | 2023-06-23 |
| 587 | 2023-06-26 | 71,917,165 | -8,000 | 3.22 | 2,232,803,656 | 186,984,629 | 2.600 | 2023-06-21 |
| 588 | 2023-06-23 | 71,925,165 | 175,000 | 3.22 | 2,232,803,656 | 204,267,469 | 2.840 | 2023-06-20 |
| 589 | 2023-06-21 | 71,750,165 | -48,000 | 3.21 | 2,232,803,656 | 215,250,495 | 3.000 | 2023-06-19 |
| 590 | 2023-06-20 | 71,798,165 | -99,000 | 3.22 | 2,232,803,656 | 211,086,605 | 2.940 | 2023-06-16 |
| 591 | 2023-06-19 | 71,897,165 | -125,000 | 3.22 | 2,232,803,656 | 209,939,722 | 2.920 | 2023-06-15 |
| 592 | 2023-06-16 | 72,022,165 | 48,000 | 3.23 | 2,232,803,656 | 199,501,397 | 2.770 | 2023-06-14 |
| 593 | 2023-06-15 | 71,974,165 | 297,000 | 3.22 | 2,232,803,656 | 195,049,987 | 2.710 | 2023-06-13 |
| 594 | 2023-06-14 | 71,677,165 | 12,000 | 3.21 | 2,232,803,656 | 176,325,826 | 2.460 | 2023-06-12 |
| 595 | 2023-06-13 | 71,665,165 | -28,000 | 3.21 | 2,232,803,656 | 175,579,654 | 2.450 | 2023-06-09 |
| 596 | 2023-06-12 | 71,693,165 | 8,000 | 3.21 | 2,232,803,656 | 172,063,596 | 2.400 | 2023-06-08 |
| 597 | 2023-06-09 | 71,685,165 | 15,000 | 3.21 | 2,232,803,656 | 177,779,209 | 2.480 | 2023-06-07 |
| 598 | 2023-06-08 | 71,670,165 | -229,000 | 3.21 | 2,232,803,656 | 175,591,904 | 2.450 | 2023-06-06 |
| 599 | 2023-06-07 | 71,899,165 | -122,000 | 3.22 | 2,232,803,656 | 179,028,921 | 2.490 | 2023-06-05 |
| 600 | 2023-06-06 | 72,021,165 | -109,000 | 3.23 | 2,232,803,656 | 180,773,124 | 2.510 | 2023-06-02 |
| 601 | 2023-06-05 | 72,130,165 | -52,000 | 3.23 | 2,232,803,656 | 173,833,698 | 2.410 | 2023-06-01 |
| 602 | 2023-06-02 | 72,182,165 | 352,000 | 3.23 | 2,232,803,656 | 163,853,515 | 2.270 | 2023-05-31 |
| 603 | 2023-06-01 | 71,830,165 | 170,000 | 3.22 | 2,232,803,656 | 165,927,681 | 2.310 | 2023-05-30 |
| 604 | 2023-05-31 | 71,660,165 | 85,000 | 3.21 | 2,232,803,656 | 159,085,566 | 2.220 | 2023-05-29 |
| 605 | 2023-05-30 | 71,575,165 | 201,000 | 3.21 | 2,232,803,656 | 166,054,383 | 2.320 | 2023-05-25 |
| 606 | 2023-05-29 | 71,374,165 | 169,000 | 3.20 | 2,232,803,656 | 170,584,254 | 2.390 | 2023-05-24 |
| 607 | 2023-05-25 | 71,205,165 | 76,000 | 3.19 | 2,232,803,656 | 175,164,706 | 2.460 | 2023-05-23 |
| 608 | 2023-05-24 | 71,129,165 | 173,000 | 3.19 | 2,232,803,656 | 179,956,787 | 2.530 | 2023-05-22 |
| 609 | 2023-05-23 | 70,956,165 | -1,865,000 | 3.18 | 2,232,803,656 | 172,423,481 | 2.430 | 2023-05-19 |
| 610 | 2023-05-22 | 72,821,165 | 5,000 | 3.26 | 2,232,803,656 | 186,422,182 | 2.560 | 2023-05-18 |
| 611 | 2023-05-19 | 72,816,165 | 20,000 | 3.26 | 2,232,803,656 | 187,137,544 | 2.570 | 2023-05-17 |
| 612 | 2023-05-18 | 72,796,165 | -168,000 | 3.26 | 2,232,803,656 | 191,453,914 | 2.630 | 2023-05-16 |
| 613 | 2023-05-17 | 72,964,165 | 281,000 | 3.27 | 2,232,803,656 | 197,003,246 | 2.700 | 2023-05-15 |
| 614 | 2023-05-16 | 72,683,165 | -917,000 | 3.26 | 2,232,803,656 | 196,244,546 | 2.700 | 2023-05-12 |
| 615 | 2023-05-15 | 73,600,165 | 145,000 | 3.30 | 2,232,803,656 | 214,912,482 | 2.920 | 2023-05-11 |
| 616 | 2023-05-12 | 73,455,165 | 25,000 | 3.29 | 2,232,803,656 | 217,427,288 | 2.960 | 2023-05-10 |
| 617 | 2023-05-11 | 73,430,165 | -79,000 | 3.29 | 2,232,803,656 | 216,618,987 | 2.950 | 2023-05-09 |
| 618 | 2023-05-10 | 73,509,165 | 351,000 | 3.29 | 2,232,803,656 | 219,057,312 | 2.980 | 2023-05-08 |
| 619 | 2023-05-09 | 73,158,165 | -404,000 | 3.28 | 2,232,803,656 | 219,474,495 | 3.000 | 2023-05-05 |
| 620 | 2023-05-08 | 73,562,165 | 63,000 | 3.29 | 2,232,803,656 | 215,537,143 | 2.930 | 2023-05-04 |
| 621 | 2023-05-05 | 73,499,165 | 15,000 | 3.29 | 2,232,803,656 | 215,352,553 | 2.930 | 2023-05-03 |
| 622 | 2023-05-04 | 73,484,165 | 47,000 | 3.29 | 2,232,803,656 | 215,308,603 | 2.930 | 2023-05-02 |
| 623 | 2023-05-03 | 73,437,165 | -96,000 | 3.29 | 2,232,803,656 | 223,248,982 | 3.040 | 2023-04-28 |
| 624 | 2023-05-02 | 73,533,165 | 628,000 | 3.29 | 2,232,803,656 | 219,128,832 | 2.980 | 2023-04-27 |
| 625 | 2023-04-28 | 72,905,165 | -20,000 | 3.27 | 2,232,803,656 | 210,695,927 | 2.890 | 2023-04-26 |
| 626 | 2023-04-27 | 72,925,165 | 28,000 | 3.27 | 2,232,803,656 | 211,482,979 | 2.900 | 2023-04-25 |
| 627 | 2023-04-26 | 72,897,165 | 20,037,000 | 3.26 | 2,232,803,656 | 217,962,523 | 2.990 | 2023-04-24 |
| 628 | 2023-04-25 | 52,860,165 | -625,000 | 2.37 | 2,232,803,656 | 152,237,275 | 2.880 | 2023-04-21 |
| 629 | 2023-04-24 | 53,485,165 | 18,000 | 2.40 | 2,232,803,656 | 160,990,347 | 3.010 | 2023-04-20 |
| 630 | 2023-04-21 | 53,467,165 | 319,000 | 2.39 | 2,232,803,656 | 162,540,182 | 3.040 | 2023-04-19 |
| 631 | 2023-04-20 | 53,148,165 | 239,000 | 2.38 | 2,232,803,656 | 169,542,646 | 3.190 | 2023-04-18 |
| 632 | 2023-04-19 | 52,909,165 | 175,000 | 2.37 | 2,232,803,656 | 168,780,236 | 3.190 | 2023-04-17 |
| 633 | 2023-04-18 | 52,734,165 | 77,000 | 2.36 | 2,232,803,656 | 171,913,378 | 3.260 | 2023-04-14 |
| 634 | 2023-04-17 | 52,657,165 | 193,000 | 2.36 | 2,232,803,656 | 171,662,358 | 3.260 | 2023-04-13 |
| 635 | 2023-04-14 | 52,464,165 | -707,000 | 2.35 | 2,232,803,656 | 176,804,236 | 3.370 | 2023-04-12 |
| 636 | 2023-04-13 | 53,171,165 | -335,000 | 2.38 | 2,232,803,656 | 185,567,366 | 3.490 | 2023-04-11 |
| 637 | 2023-04-12 | 53,506,165 | -76,000 | 2.40 | 2,232,803,656 | 192,622,194 | 3.600 | 2023-04-06 |
| 638 | 2023-04-11 | 53,582,165 | -162,000 | 2.40 | 2,232,803,656 | 193,967,437 | 3.620 | 2023-04-04 |
| 639 | 2023-04-06 | 53,744,165 | -769,000 | 2.41 | 2,232,803,656 | 192,404,111 | 3.580 | 2023-04-03 |
| 640 | 2023-04-04 | 54,513,165 | 86,000 | 2.44 | 2,232,803,656 | 179,893,445 | 3.300 | 2023-03-31 |
| 641 | 2023-04-03 | 54,427,165 | 692,000 | 2.44 | 2,232,803,656 | 174,711,200 | 3.210 | 2023-03-30 |
| 642 | 2023-03-31 | 53,735,165 | -48,000 | 2.41 | 2,232,803,656 | 180,550,154 | 3.360 | 2023-03-29 |
| 643 | 2023-03-30 | 53,783,165 | -388,000 | 2.41 | 2,232,803,656 | 168,341,306 | 3.130 | 2023-03-28 |
| 644 | 2023-03-29 | 54,171,165 | 1,275,000 | 2.43 | 2,232,803,656 | 176,056,286 | 3.250 | 2023-03-27 |
| 645 | 2023-03-28 | 52,896,165 | 75,000 | 2.37 | 2,232,803,656 | 209,468,813 | 3.960 | 2023-03-24 |
| 646 | 2023-03-27 | 52,821,165 | -16,000 | 2.37 | 2,232,803,656 | 210,228,237 | 3.980 | 2023-03-23 |
| 647 | 2023-03-24 | 52,837,165 | -63,000 | 2.37 | 2,232,803,656 | 204,479,829 | 3.870 | 2023-03-22 |
| 648 | 2023-03-23 | 52,900,165 | -24,000 | 2.37 | 2,232,803,656 | 205,252,640 | 3.880 | 2023-03-21 |
| 649 | 2023-03-22 | 52,924,165 | 277,000 | 2.37 | 2,232,803,656 | 198,465,619 | 3.750 | 2023-03-20 |
| 650 | 2023-03-21 | 52,647,165 | -702,000 | 2.36 | 2,232,803,656 | 209,535,717 | 3.980 | 2023-03-17 |
| 651 | 2023-03-20 | 53,349,165 | -70,000 | 2.39 | 2,232,803,656 | 196,324,927 | 3.680 | 2023-03-16 |
| 652 | 2023-03-17 | 53,419,165 | -772,000 | 2.39 | 2,232,803,656 | 201,390,252 | 3.770 | 2023-03-15 |
| 653 | 2023-03-16 | 54,191,165 | -31,000 | 2.43 | 2,232,803,656 | 197,255,841 | 3.640 | 2023-03-14 |
| 654 | 2023-03-15 | 54,222,165 | -189,000 | 2.43 | 2,232,803,656 | 203,875,340 | 3.760 | 2023-03-13 |
| 655 | 2023-03-14 | 54,411,165 | 30,000 | 2.44 | 2,232,803,656 | 204,585,980 | 3.760 | 2023-03-10 |
| 656 | 2023-03-13 | 54,381,165 | -67,000 | 2.44 | 2,232,803,656 | 212,630,355 | 3.910 | 2023-03-09 |
| 657 | 2023-03-10 | 54,448,165 | 528,000 | 2.44 | 2,232,803,656 | 211,258,880 | 3.880 | 2023-03-08 |
| 658 | 2023-03-09 | 53,920,165 | -22,000 | 2.41 | 2,232,803,656 | 212,984,652 | 3.950 | 2023-03-07 |
| 659 | 2023-03-08 | 53,942,165 | -36,000 | 2.42 | 2,232,803,656 | 221,162,877 | 4.100 | 2023-03-06 |
| 660 | 2023-03-07 | 53,978,165 | 350,000 | 2.42 | 2,232,803,656 | 223,469,603 | 4.140 | 2023-03-03 |
| 661 | 2023-03-06 | 53,628,165 | 527,000 | 2.40 | 2,232,803,656 | 217,730,350 | 4.060 | 2023-03-02 |
| 662 | 2023-03-03 | 53,101,165 | -121,000 | 2.38 | 2,232,803,656 | 218,776,800 | 4.120 | 2023-03-01 |
| 663 | 2023-03-02 | 53,222,165 | 724,000 | 2.38 | 2,232,803,656 | 203,308,670 | 3.820 | 2023-02-28 |
| 664 | 2023-03-01 | 52,498,165 | -55,000 | 2.35 | 2,232,803,656 | 198,443,064 | 3.780 | 2023-02-27 |
| 665 | 2023-02-28 | 52,553,165 | 173,000 | 2.35 | 2,232,803,656 | 199,702,027 | 3.800 | 2023-02-24 |
| 666 | 2023-02-27 | 52,380,165 | -62,000 | 2.35 | 2,232,803,656 | 204,806,445 | 3.910 | 2023-02-23 |
| 667 | 2023-02-24 | 52,442,165 | 251,165 | 2.35 | 2,232,803,656 | 203,475,600 | 3.880 | 2023-02-22 |
| 668 | 2023-02-23 | 52,191,000 | 822,000 | 2.34 | 2,232,803,656 | 209,807,820 | 4.020 | 2023-02-21 |
| 669 | 2023-02-22 | 51,369,000 | -141,000 | 2.30 | 2,232,803,656 | 219,345,630 | 4.270 | 2023-02-20 |
| 670 | 2023-02-21 | 51,510,000 | 869,000 | 2.31 | 2,232,803,656 | 215,826,900 | 4.190 | 2023-02-17 |
| 671 | 2023-02-20 | 50,641,000 | -1,268,000 | 2.27 | 2,232,803,656 | 220,288,350 | 4.350 | 2023-02-16 |
| 672 | 2023-02-17 | 51,909,000 | 358,000 | 2.32 | 2,232,803,656 | 216,979,620 | 4.180 | 2023-02-15 |
| 673 | 2023-02-16 | 51,551,000 | 671,000 | 2.31 | 2,232,803,656 | 215,483,180 | 4.180 | 2023-02-14 |
| 674 | 2023-02-15 | 50,880,000 | 237,000 | 2.28 | 2,232,803,656 | 227,433,600 | 4.470 | 2023-02-13 |
| 675 | 2023-02-14 | 50,643,000 | 472,000 | 2.27 | 2,232,803,656 | 223,335,630 | 4.410 | 2023-02-10 |
| 676 | 2023-02-13 | 50,171,000 | -822,000 | 2.25 | 2,232,803,656 | 232,793,440 | 4.640 | 2023-02-09 |
| 677 | 2023-02-10 | 50,993,000 | 308,000 | 2.28 | 2,232,803,656 | 215,700,390 | 4.230 | 2023-02-08 |
| 678 | 2023-02-09 | 50,685,000 | 380,000 | 2.27 | 2,232,803,656 | 219,972,900 | 4.340 | 2023-02-07 |
| 679 | 2023-02-08 | 50,305,000 | 900,000 | 2.25 | 2,232,803,656 | 211,784,050 | 4.210 | 2023-02-06 |
| 680 | 2023-02-07 | 49,405,000 | -64,000 | 2.21 | 2,232,803,656 | 233,685,650 | 4.730 | 2023-02-03 |
| 681 | 2023-02-06 | 49,469,000 | -553,000 | 2.33 | 2,118,676,656 | 232,998,990 | 4.710 | 2023-02-02 |
| 682 | 2023-02-03 | 50,022,000 | -1,543,000 | 2.36 | 2,118,676,656 | 239,105,160 | 4.780 | 2023-02-01 |
| 683 | 2023-02-02 | 51,565,000 | -587,000 | 2.43 | 2,118,676,656 | 231,011,200 | 4.480 | 2023-01-31 |
| 684 | 2023-02-01 | 52,152,000 | 303,000 | 2.46 | 2,118,676,656 | 241,463,760 | 4.630 | 2023-01-30 |
| 685 | 2023-01-31 | 51,849,000 | 228,000 | 2.45 | 2,118,676,656 | 249,912,180 | 4.820 | 2023-01-27 |
| 686 | 2023-01-30 | 51,621,000 | -617,000 | 2.44 | 2,117,596,656 | 247,780,800 | 4.800 | 2023-01-26 |
| 687 | 2023-01-27 | 52,238,000 | 1,463,000 | 2.47 | 2,117,596,656 | 231,936,720 | 4.440 | 2023-01-20 |
| 688 | 2023-01-26 | 50,775,000 | 31,000 | 2.40 | 2,117,596,656 | 219,855,750 | 4.330 | 2023-01-19 |
| 689 | 2023-01-20 | 50,744,000 | 127,000 | 2.40 | 2,117,596,656 | 213,632,240 | 4.210 | 2023-01-18 |
| 690 | 2023-01-19 | 50,617,000 | -1,179,000 | 2.39 | 2,117,596,656 | 218,665,440 | 4.320 | 2023-01-17 |
| 691 | 2023-01-18 | 51,796,000 | 425,000 | 2.45 | 2,117,596,656 | 223,240,760 | 4.310 | 2023-01-16 |
| 692 | 2023-01-17 | 51,371,000 | 462,000 | 2.43 | 2,117,596,656 | 241,443,700 | 4.700 | 2023-01-13 |
| 693 | 2023-01-16 | 50,909,000 | 137,000 | 2.40 | 2,117,596,656 | 243,854,110 | 4.790 | 2023-01-12 |
| 694 | 2023-01-13 | 50,772,000 | -109,000 | 2.40 | 2,117,596,656 | 235,074,360 | 4.630 | 2023-01-11 |
| 695 | 2023-01-12 | 50,881,000 | 94,000 | 2.40 | 2,117,596,656 | 246,264,040 | 4.840 | 2023-01-10 |
| 696 | 2023-01-11 | 50,787,000 | -1,657,000 | 2.40 | 2,117,596,656 | 233,620,200 | 4.600 | 2023-01-09 |
| 697 | 2023-01-10 | 52,444,000 | 308,000 | 2.48 | 2,117,596,656 | 205,056,040 | 3.910 | 2023-01-06 |
| 698 | 2023-01-09 | 52,136,000 | 53,000 | 2.46 | 2,117,596,656 | 202,809,040 | 3.890 | 2023-01-05 |
| 699 | 2023-01-06 | 52,083,000 | -335,000 | 2.46 | 2,117,596,656 | 207,811,170 | 3.990 | 2023-01-04 |
| 700 | 2023-01-05 | 52,418,000 | -565,000 | 2.48 | 2,117,596,656 | 203,381,840 | 3.880 | 2023-01-03 |
| 701 | 2023-01-04 | 52,983,000 | 107,000 | 2.50 | 2,117,596,656 | 178,022,880 | 3.360 | 2022-12-30 |
| 702 | 2023-01-03 | 52,876,000 | 119,000 | 2.50 | 2,117,596,656 | 170,789,480 | 3.230 | 2022-12-29 |
| 703 | 2022-12-30 | 52,757,000 | -214,000 | 2.49 | 2,117,596,656 | 175,153,240 | 3.320 | 2022-12-28 |
| 704 | 2022-12-29 | 52,971,000 | 104,000 | 2.50 | 2,117,596,656 | 158,913,000 | 3.000 | 2022-12-23 |
| 705 | 2022-12-28 | 52,867,000 | 11,000 | 2.50 | 2,117,596,656 | 161,773,020 | 3.060 | 2022-12-22 |
| 706 | 2022-12-23 | 52,856,000 | 6,000 | 2.50 | 2,117,596,656 | 162,267,920 | 3.070 | 2022-12-21 |
| 707 | 2022-12-22 | 52,850,000 | 1,049,000 | 2.50 | 2,117,596,656 | 160,135,500 | 3.030 | 2022-12-20 |
| 708 | 2022-12-21 | 51,801,000 | 27,000 | 2.45 | 2,117,596,656 | 163,173,150 | 3.150 | 2022-12-19 |
| 709 | 2022-12-20 | 51,774,000 | 568,000 | 2.44 | 2,117,596,656 | 167,230,020 | 3.230 | 2022-12-16 |
| 710 | 2022-12-19 | 51,206,000 | 428,000 | 2.42 | 2,117,596,656 | 174,100,400 | 3.400 | 2022-12-15 |
| 711 | 2022-12-16 | 50,778,000 | -9,000 | 2.40 | 2,117,596,656 | 181,785,240 | 3.580 | 2022-12-14 |
| 712 | 2022-12-15 | 50,787,000 | 141,000 | 2.40 | 2,117,596,656 | 187,404,030 | 3.690 | 2022-12-13 |
| 713 | 2022-12-14 | 50,646,000 | 797,000 | 2.39 | 2,117,596,656 | 182,832,060 | 3.610 | 2022-12-12 |
| 714 | 2022-12-13 | 49,849,000 | -31,000 | 2.35 | 2,117,596,656 | 197,900,530 | 3.970 | 2022-12-09 |
| 715 | 2022-12-12 | 49,880,000 | 388,000 | 2.36 | 2,117,596,656 | 190,042,800 | 3.810 | 2022-12-08 |
| 716 | 2022-12-09 | 49,492,000 | -244,000 | 2.34 | 2,117,596,656 | 181,635,640 | 3.670 | 2022-12-07 |
| 717 | 2022-12-08 | 49,736,000 | 172,000 | 2.35 | 2,117,596,656 | 198,944,000 | 4.000 | 2022-12-06 |
| 718 | 2022-12-07 | 49,564,000 | -1,157,000 | 2.34 | 2,117,596,656 | 204,699,320 | 4.130 | 2022-12-05 |
| 719 | 2022-12-06 | 50,721,000 | 123,000 | 2.40 | 2,117,596,656 | 191,725,380 | 3.780 | 2022-12-02 |
| 720 | 2022-12-05 | 50,598,000 | -343,000 | 2.39 | 2,117,596,656 | 194,802,300 | 3.850 | 2022-12-01 |
| 721 | 2022-12-02 | 50,941,000 | 112,000 | 2.41 | 2,117,596,656 | 176,765,270 | 3.470 | 2022-11-30 |
| 722 | 2022-12-01 | 50,829,000 | 138,000 | 2.40 | 2,117,596,656 | 176,884,920 | 3.480 | 2022-11-29 |
| 723 | 2022-11-30 | 50,691,000 | 341,000 | 2.39 | 2,117,596,656 | 168,294,120 | 3.320 | 2022-11-28 |
| 724 | 2022-11-29 | 50,350,000 | -50,000 | 2.38 | 2,117,596,656 | 163,134,000 | 3.240 | 2022-11-25 |
| 725 | 2022-11-28 | 50,400,000 | 29,000 | 2.38 | 2,117,596,656 | 170,352,000 | 3.380 | 2022-11-24 |
| 726 | 2022-11-25 | 50,371,000 | 84,000 | 2.38 | 2,117,596,656 | 169,246,560 | 3.360 | 2022-11-23 |
| 727 | 2022-11-24 | 50,287,000 | 257,000 | 2.37 | 2,117,596,656 | 173,993,020 | 3.460 | 2022-11-22 |
| 728 | 2022-11-23 | 50,030,000 | -407,000 | 2.36 | 2,117,596,656 | 193,115,800 | 3.860 | 2022-11-21 |
| 729 | 2022-11-22 | 50,437,000 | 116,000 | 2.38 | 2,117,596,656 | 190,147,490 | 3.770 | 2022-11-18 |
| 730 | 2022-11-21 | 50,321,000 | -34,000 | 2.38 | 2,117,596,656 | 193,735,850 | 3.850 | 2022-11-17 |
| 731 | 2022-11-18 | 50,355,000 | 15,000 | 2.38 | 2,117,596,656 | 196,384,500 | 3.900 | 2022-11-16 |
| 732 | 2022-11-17 | 50,340,000 | -25,000 | 2.38 | 2,117,596,656 | 202,366,800 | 4.020 | 2022-11-15 |
| 733 | 2022-11-16 | 50,365,000 | -286,000 | 2.38 | 2,117,596,656 | 194,912,550 | 3.870 | 2022-11-14 |
| 734 | 2022-11-15 | 50,651,000 | 1,780,000 | 2.39 | 2,117,596,656 | 187,408,700 | 3.700 | 2022-11-11 |
| 735 | 2022-11-14 | 48,871,000 | 482,000 | 2.31 | 2,117,596,656 | 178,867,860 | 3.660 | 2022-11-10 |
| 736 | 2022-11-11 | 48,389,000 | 28,000 | 2.29 | 2,117,596,656 | 201,298,240 | 4.160 | 2022-11-09 |
| 737 | 2022-11-10 | 48,361,000 | -333,000 | 2.28 | 2,117,596,656 | 174,099,600 | 3.600 | 2022-11-08 |
| 738 | 2022-11-09 | 48,694,000 | -15,000 | 2.30 | 2,117,596,656 | 176,759,220 | 3.630 | 2022-11-07 |
| 739 | 2022-11-08 | 48,709,000 | -395,000 | 2.30 | 2,117,596,656 | 152,459,170 | 3.130 | 2022-11-04 |
| 740 | 2022-11-07 | 49,104,000 | 1,395,000 | 2.32 | 2,117,596,656 | 142,401,600 | 2.900 | 2022-11-03 |
| 741 | 2022-11-04 | 47,709,000 | -182,000 | 2.25 | 2,117,596,656 | 121,657,950 | 2.550 | 2022-11-02 |
| 742 | 2022-11-03 | 47,891,000 | -262,000 | 2.26 | 2,117,596,656 | 100,571,100 | 2.100 | 2022-11-01 |
| 743 | 2022-11-02 | 48,153,000 | -47,000 | 2.27 | 2,117,596,656 | 90,046,110 | 1.870 | 2022-10-31 |
| 744 | 2022-11-01 | 48,200,000 | 82,000 | 2.28 | 2,117,596,656 | 89,652,000 | 1.860 | 2022-10-28 |
| 745 | 2022-10-31 | 48,118,000 | 105,000 | 2.27 | 2,117,596,656 | 95,754,820 | 1.990 | 2022-10-27 |
| 746 | 2022-10-28 | 48,013,000 | 62,000 | 2.27 | 2,117,596,656 | 90,744,570 | 1.890 | 2022-10-26 |
| 747 | 2022-10-27 | 47,951,000 | 12,000 | 2.26 | 2,117,596,656 | 85,352,780 | 1.780 | 2022-10-25 |
| 748 | 2022-10-26 | 47,939,000 | -1,240,000 | 2.26 | 2,117,596,656 | 83,413,860 | 1.740 | 2022-10-24 |
| 749 | 2022-10-25 | 49,179,000 | 612,000 | 2.32 | 2,117,596,656 | 97,866,210 | 1.990 | 2022-10-21 |
| 750 | 2022-10-24 | 48,567,000 | -10,000 | 2.29 | 2,117,596,656 | 92,277,300 | 1.900 | 2022-10-20 |
| 751 | 2022-10-21 | 48,577,000 | -51,000 | 2.29 | 2,117,596,656 | 96,182,460 | 1.980 | 2022-10-19 |
| 752 | 2022-10-20 | 48,628,000 | 409,000 | 2.30 | 2,117,596,656 | 96,283,440 | 1.980 | 2022-10-18 |
| 753 | 2022-10-19 | 48,219,000 | 5,000 | 2.28 | 2,117,596,656 | 89,687,340 | 1.860 | 2022-10-17 |
| 754 | 2022-10-18 | 48,214,000 | 213,000 | 2.28 | 2,117,596,656 | 87,749,480 | 1.820 | 2022-10-14 |
| 755 | 2022-10-17 | 48,001,000 | 141,000 | 2.27 | 2,117,596,656 | 80,161,670 | 1.670 | 2022-10-13 |
| 756 | 2022-10-14 | 47,860,000 | 26,000 | 2.26 | 2,117,596,656 | 90,934,000 | 1.900 | 2022-10-12 |
| 757 | 2022-10-13 | 47,834,000 | -35,000 | 2.26 | 2,117,596,656 | 96,146,340 | 2.010 | 2022-10-11 |
| 758 | 2022-10-12 | 47,869,000 | 499,000 | 2.26 | 2,117,596,656 | 97,174,070 | 2.030 | 2022-10-10 |
| 759 | 2022-10-11 | 47,370,000 | 102,000 | 2.24 | 2,117,596,656 | 96,161,100 | 2.030 | 2022-10-07 |
| 760 | 2022-10-03 | 47,268,000 | 122,000 | 2.23 | 2,117,596,656 | 103,044,240 | 2.180 | 2022-09-29 |
| 761 | 2022-09-30 | 47,146,000 | 238,000 | 2.23 | 2,117,596,656 | 101,363,900 | 2.150 | 2022-09-28 |
| 762 | 2022-09-29 | 46,908,000 | -12,000 | 2.22 | 2,117,596,656 | 117,270,000 | 2.500 | 2022-09-27 |
| 763 | 2022-09-28 | 46,920,000 | 108,000 | 2.22 | 2,117,596,656 | 117,769,200 | 2.510 | 2022-09-26 |
| 764 | 2022-09-27 | 46,812,000 | -121,000 | 2.21 | 2,117,596,656 | 117,966,240 | 2.520 | 2022-09-23 |
| 765 | 2022-09-26 | 46,933,000 | -272,000 | 2.22 | 2,117,596,656 | 120,148,480 | 2.560 | 2022-09-22 |
| 766 | 2022-09-22 | 47,205,000 | 424,000 | 2.23 | 2,117,596,656 | 121,788,900 | 2.580 | 2022-09-20 |
| 767 | 2022-09-21 | 46,781,000 | -764,000 | 2.21 | 2,117,596,656 | 116,952,500 | 2.500 | 2022-09-19 |
| 768 | 2022-09-20 | 47,545,000 | 150,000 | 2.25 | 2,117,596,656 | 116,009,800 | 2.440 | 2022-09-16 |
| 769 | 2022-09-19 | 47,395,000 | 81,000 | 2.24 | 2,117,596,656 | 121,805,150 | 2.570 | 2022-09-15 |
| 770 | 2022-09-16 | 47,314,000 | 559,000 | 2.23 | 2,117,596,656 | 117,338,720 | 2.480 | 2022-09-14 |
| 771 | 2022-09-15 | 46,755,000 | -316,000 | 2.21 | 2,117,596,656 | 135,121,950 | 2.890 | 2022-09-13 |
| 772 | 2022-09-14 | 47,071,000 | -47,000 | 2.22 | 2,117,596,656 | 145,449,390 | 3.090 | 2022-09-09 |
| 773 | 2022-09-13 | 47,118,000 | 40,000 | 2.23 | 2,117,596,656 | 136,171,020 | 2.890 | 2022-09-08 |
| 774 | 2022-09-09 | 47,078,000 | 1,261,000 | 2.22 | 2,117,596,656 | 132,759,960 | 2.820 | 2022-09-07 |
| 775 | 2022-09-08 | 45,817,000 | 90,000 | 2.16 | 2,117,596,656 | 156,235,970 | 3.410 | 2022-09-06 |
| 776 | 2022-09-07 | 45,727,000 | -21,000 | 2.16 | 2,117,596,656 | 162,330,850 | 3.550 | 2022-09-05 |
| 777 | 2022-09-06 | 45,748,000 | 191,000 | 2.16 | 2,117,596,656 | 158,288,080 | 3.460 | 2022-09-02 |
| 778 | 2022-09-05 | 45,557,000 | -138,000 | 2.15 | 2,117,596,656 | 166,283,050 | 3.650 | 2022-09-01 |
| 779 | 2022-09-02 | 45,695,000 | -334,000 | 2.16 | 2,117,596,656 | 172,727,100 | 3.780 | 2022-08-31 |
| 780 | 2022-09-01 | 46,029,000 | 348,000 | 2.17 | 2,117,596,656 | 165,704,400 | 3.600 | 2022-08-30 |
| 781 | 2022-08-31 | 45,681,000 | 87,000 | 2.16 | 2,117,596,656 | 163,081,170 | 3.570 | 2022-08-29 |
| 782 | 2022-08-30 | 45,594,000 | 400,000 | 2.15 | 2,117,596,656 | 162,314,640 | 3.560 | 2022-08-26 |
| 783 | 2022-08-29 | 45,194,000 | 18,000 | 2.13 | 2,117,596,656 | 152,303,780 | 3.370 | 2022-08-25 |
| 784 | 2022-08-26 | 45,176,000 | -317,000 | 2.13 | 2,117,596,656 | 146,822,000 | 3.250 | 2022-08-24 |
| 785 | 2022-08-25 | 45,493,000 | -9,000 | 2.15 | 2,117,596,656 | 156,950,850 | 3.450 | 2022-08-23 |
| 786 | 2022-08-24 | 45,502,000 | 78,000 | 2.15 | 2,117,596,656 | 163,807,200 | 3.600 | 2022-08-22 |
| 787 | 2022-08-23 | 45,424,000 | 192,000 | 2.15 | 2,117,596,656 | 163,072,160 | 3.590 | 2022-08-19 |
| 788 | 2022-08-22 | 45,232,000 | 20,000 | 2.14 | 2,117,596,656 | 159,668,960 | 3.530 | 2022-08-18 |
| 789 | 2022-08-19 | 45,212,000 | -61,000 | 2.14 | 2,117,596,656 | 163,667,440 | 3.620 | 2022-08-17 |
| 790 | 2022-08-18 | 45,273,000 | 325,000 | 2.14 | 2,117,596,656 | 167,510,100 | 3.700 | 2022-08-16 |
| 791 | 2022-08-17 | 44,948,000 | 496,000 | 2.12 | 2,117,596,656 | 168,555,000 | 3.750 | 2022-08-15 |
| 792 | 2022-08-16 | 44,452,000 | 62,000 | 2.10 | 2,117,596,656 | 163,583,360 | 3.680 | 2022-08-12 |
| 793 | 2022-08-15 | 44,390,000 | 28,000 | 2.10 | 2,117,596,656 | 162,911,300 | 3.670 | 2022-08-11 |
| 794 | 2022-08-12 | 44,362,000 | 160,000 | 2.09 | 2,117,596,656 | 163,252,160 | 3.680 | 2022-08-10 |
| 795 | 2022-08-11 | 44,202,000 | 114,000 | 2.09 | 2,117,596,656 | 168,851,640 | 3.820 | 2022-08-09 |
| 796 | 2022-08-10 | 44,088,000 | 136,000 | 2.08 | 2,117,596,656 | 167,975,280 | 3.810 | 2022-08-08 |
| 797 | 2022-08-09 | 43,952,000 | -17,000 | 2.08 | 2,117,596,656 | 181,961,280 | 4.140 | 2022-08-05 |
| 798 | 2022-08-08 | 43,969,000 | -27,000 | 2.08 | 2,117,596,656 | 175,876,000 | 4.000 | 2022-08-04 |
| 799 | 2022-08-05 | 43,996,000 | 3,000 | 2.08 | 2,117,596,656 | 164,545,040 | 3.740 | 2022-08-03 |
| 800 | 2022-08-04 | 43,993,000 | 152,000 | 2.08 | 2,117,596,656 | 166,293,540 | 3.780 | 2022-08-02 |
| 801 | 2022-08-03 | 43,841,000 | 8,000 | 2.07 | 2,117,596,656 | 172,733,540 | 3.940 | 2022-08-01 |
| 802 | 2022-08-02 | 43,833,000 | -50,000 | 2.07 | 2,117,596,656 | 175,770,330 | 4.010 | 2022-07-29 |
| 803 | 2022-08-01 | 43,883,000 | -39,000 | 2.07 | 2,117,596,656 | 179,042,640 | 4.080 | 2022-07-28 |
| 804 | 2022-07-29 | 43,922,000 | 264,000 | 2.07 | 2,117,596,656 | 176,127,220 | 4.010 | 2022-07-27 |
| 805 | 2022-07-28 | 43,658,000 | -16,000 | 2.06 | 2,117,596,656 | 180,744,120 | 4.140 | 2022-07-26 |
| 806 | 2022-07-27 | 43,674,000 | 8,000 | 2.06 | 2,117,596,656 | 179,936,880 | 4.120 | 2022-07-25 |
| 807 | 2022-07-25 | 43,666,000 | 2,000 | 2.06 | 2,117,596,656 | 181,213,900 | 4.150 | 2022-07-21 |
| 808 | 2022-07-22 | 43,664,000 | 16,000 | 2.06 | 2,117,596,656 | 182,515,520 | 4.180 | 2022-07-20 |
| 809 | 2022-07-21 | 43,648,000 | 50,000 | 2.06 | 2,117,596,656 | 177,210,880 | 4.060 | 2022-07-19 |
| 810 | 2022-07-20 | 43,598,000 | 8,000 | 2.06 | 2,117,596,656 | 183,111,600 | 4.200 | 2022-07-18 |
| 811 | 2022-07-19 | 43,590,000 | 115,000 | 2.06 | 2,117,596,656 | 178,283,100 | 4.090 | 2022-07-15 |
| 812 | 2022-07-18 | 43,475,000 | 321,000 | 2.05 | 2,117,596,656 | 184,334,000 | 4.240 | 2022-07-14 |
| 813 | 2022-07-15 | 43,154,000 | 12,000 | 2.04 | 2,117,596,656 | 182,541,420 | 4.230 | 2022-07-13 |
| 814 | 2022-07-14 | 43,142,000 | -8,000 | 2.04 | 2,117,596,656 | 188,530,540 | 4.370 | 2022-07-12 |
| 815 | 2022-07-13 | 43,150,000 | -277,000 | 2.04 | 2,117,596,656 | 191,586,000 | 4.440 | 2022-07-11 |
| 816 | 2022-07-12 | 43,427,000 | -6,000 | 2.05 | 2,117,596,656 | 196,290,040 | 4.520 | 2022-07-08 |
| 817 | 2022-07-11 | 43,433,000 | -54,000 | 2.05 | 2,117,596,656 | 192,408,190 | 4.430 | 2022-07-07 |
| 818 | 2022-07-08 | 43,487,000 | -234,000 | 2.05 | 2,117,596,656 | 194,386,890 | 4.470 | 2022-07-06 |
| 819 | 2022-07-07 | 43,721,000 | -393,000 | 2.06 | 2,117,596,656 | 201,553,810 | 4.610 | 2022-07-05 |
| 820 | 2022-07-06 | 44,114,000 | 140,000 | 2.08 | 2,117,596,656 | 206,012,380 | 4.670 | 2022-07-04 |
| 821 | 2022-07-05 | 43,974,000 | -416,000 | 2.08 | 2,117,596,656 | 204,039,360 | 4.640 | 2022-06-30 |
| 822 | 2022-07-04 | 44,390,000 | 505,000 | 2.10 | 2,117,596,656 | 212,184,200 | 4.780 | 2022-06-29 |
| 823 | 2022-06-30 | 43,885,000 | 88,000 | 2.07 | 2,117,596,656 | 217,230,750 | 4.950 | 2022-06-28 |
| 824 | 2022-06-29 | 43,797,000 | 32,000 | 2.07 | 2,117,596,656 | 222,050,790 | 5.070 | 2022-06-27 |
| 825 | 2022-06-28 | 43,765,000 | -121,000 | 2.07 | 2,117,596,656 | 221,450,900 | 5.060 | 2022-06-24 |
| 826 | 2022-06-27 | 43,886,000 | 27,000 | 2.07 | 2,117,596,656 | 216,357,980 | 4.930 | 2022-06-23 |
| 827 | 2022-06-24 | 43,859,000 | -234,000 | 2.07 | 2,117,596,656 | 216,224,870 | 4.930 | 2022-06-22 |
| 828 | 2022-06-23 | 44,093,000 | -155,000 | 2.08 | 2,117,596,656 | 225,315,230 | 5.110 | 2022-06-21 |
| 829 | 2022-06-22 | 44,248,000 | -33,000 | 2.09 | 2,117,596,656 | 220,355,040 | 4.980 | 2022-06-20 |
| 830 | 2022-06-21 | 44,281,000 | -121,000 | 2.09 | 2,117,596,656 | 216,534,090 | 4.890 | 2022-06-17 |
| 831 | 2022-06-20 | 44,402,000 | 25,000 | 2.10 | 2,117,596,656 | 211,797,540 | 4.770 | 2022-06-16 |
| 832 | 2022-06-17 | 44,377,000 | -55,000 | 2.10 | 2,117,596,656 | 217,891,070 | 4.910 | 2022-06-15 |
| 833 | 2022-06-16 | 44,432,000 | 53,000 | 2.10 | 2,117,596,656 | 213,717,920 | 4.810 | 2022-06-14 |
| 834 | 2022-06-15 | 44,379,000 | -142,000 | 2.10 | 2,117,596,656 | 217,457,100 | 4.900 | 2022-06-13 |
| 835 | 2022-06-14 | 44,521,000 | -130,000 | 2.10 | 2,117,596,656 | 215,926,850 | 4.850 | 2022-06-10 |
| 836 | 2022-06-13 | 44,651,000 | 99,000 | 2.11 | 2,117,596,656 | 192,892,320 | 4.320 | 2022-06-09 |
| 837 | 2022-06-10 | 44,552,000 | -27,000 | 2.10 | 2,117,596,656 | 197,365,360 | 4.430 | 2022-06-08 |
| 838 | 2022-06-09 | 44,579,000 | -32,000 | 2.11 | 2,117,596,656 | 193,918,650 | 4.350 | 2022-06-07 |
| 839 | 2022-06-08 | 44,611,000 | -308,000 | 2.11 | 2,117,596,656 | 197,180,620 | 4.420 | 2022-06-06 |
| 840 | 2022-06-07 | 44,919,000 | -175,000 | 2.12 | 2,117,596,656 | 181,472,760 | 4.040 | 2022-06-02 |
| 841 | 2022-06-06 | 45,094,000 | 8,000 | 2.13 | 2,117,596,656 | 178,572,240 | 3.960 | 2022-06-01 |
| 842 | 2022-06-02 | 45,086,000 | -295,000 | 2.13 | 2,117,596,656 | 184,401,740 | 4.090 | 2022-05-31 |
| 843 | 2022-06-01 | 45,381,000 | -452,000 | 2.14 | 2,117,596,656 | 181,524,000 | 4.000 | 2022-05-30 |
| 844 | 2022-05-31 | 45,833,000 | 10,000 | 2.16 | 2,117,596,656 | 181,498,680 | 3.960 | 2022-05-27 |
| 845 | 2022-05-30 | 45,823,000 | 16,000 | 2.16 | 2,117,596,656 | 178,709,700 | 3.900 | 2022-05-26 |
| 846 | 2022-05-27 | 45,807,000 | -33,000 | 2.16 | 2,117,596,656 | 179,563,440 | 3.920 | 2022-05-25 |
| 847 | 2022-05-26 | 45,840,000 | -128,000 | 2.16 | 2,117,596,656 | 178,776,000 | 3.900 | 2022-05-24 |
| 848 | 2022-05-25 | 45,968,000 | -192,000 | 2.17 | 2,117,596,656 | 186,170,400 | 4.050 | 2022-05-23 |
| 849 | 2022-05-24 | 46,160,000 | -120,000 | 2.18 | 2,117,596,656 | 186,948,000 | 4.050 | 2022-05-20 |
| 850 | 2022-05-23 | 46,280,000 | 137,000 | 2.19 | 2,117,596,656 | 184,194,400 | 3.980 | 2022-05-19 |
| 851 | 2022-05-20 | 46,143,000 | -325,000 | 2.18 | 2,117,596,656 | 186,417,720 | 4.040 | 2022-05-18 |
| 852 | 2022-05-19 | 46,468,000 | -212,000 | 2.19 | 2,117,596,656 | 186,801,360 | 4.020 | 2022-05-17 |
| 853 | 2022-05-18 | 46,680,000 | -64,000 | 2.20 | 2,117,596,656 | 179,251,200 | 3.840 | 2022-05-16 |
| 854 | 2022-05-17 | 46,744,000 | 186,000 | 2.21 | 2,117,596,656 | 175,290,000 | 3.750 | 2022-05-13 |
| 855 | 2022-05-16 | 46,558,000 | 295,000 | 2.20 | 2,117,596,656 | 176,920,400 | 3.800 | 2022-05-12 |
| 856 | 2022-05-13 | 46,263,000 | 32,000 | 2.18 | 2,117,596,656 | 179,500,440 | 3.880 | 2022-05-11 |
| 857 | 2022-05-12 | 46,231,000 | 475,000 | 2.18 | 2,117,596,656 | 170,592,390 | 3.690 | 2022-05-10 |
| 858 | 2022-05-11 | 45,756,000 | -154,000 | 2.16 | 2,117,596,656 | 177,075,720 | 3.870 | 2022-05-06 |
| 859 | 2022-05-10 | 45,910,000 | 65,000 | 2.17 | 2,117,596,656 | 179,049,000 | 3.900 | 2022-05-05 |
| 860 | 2022-05-06 | 45,845,000 | -58,000 | 2.16 | 2,117,596,656 | 197,133,500 | 4.300 | 2022-05-04 |
| 861 | 2022-05-03 | 45,903,000 | 224,000 | 2.17 | 2,117,596,656 | 177,644,610 | 3.870 | 2022-04-28 |
| 862 | 2022-04-29 | 45,679,000 | -152,000 | 2.16 | 2,117,596,656 | 189,111,060 | 4.140 | 2022-04-27 |
| 863 | 2022-04-28 | 45,831,000 | 20,000 | 2.16 | 2,117,596,656 | 176,449,350 | 3.850 | 2022-04-26 |
| 864 | 2022-04-27 | 45,811,000 | 67,000 | 2.16 | 2,117,596,656 | 174,081,800 | 3.800 | 2022-04-25 |
| 865 | 2022-04-26 | 45,744,000 | 407,000 | 2.16 | 2,117,596,656 | 176,571,840 | 3.860 | 2022-04-22 |
| 866 | 2022-04-25 | 45,337,000 | 87,000 | 2.14 | 2,117,596,656 | 171,827,230 | 3.790 | 2022-04-21 |
| 867 | 2022-04-22 | 45,250,000 | -131,000 | 2.14 | 2,117,596,656 | 176,927,500 | 3.910 | 2022-04-20 |
| 868 | 2022-04-21 | 45,381,000 | 215,000 | 2.14 | 2,117,596,656 | 179,254,950 | 3.950 | 2022-04-19 |
| 869 | 2022-04-20 | 45,166,000 | -44,000 | 2.13 | 2,117,596,656 | 184,277,280 | 4.080 | 2022-04-14 |
| 870 | 2022-04-19 | 45,210,000 | 34,000 | 2.13 | 2,117,596,656 | 179,483,700 | 3.970 | 2022-04-13 |
| 871 | 2022-04-14 | 45,176,000 | 3,000 | 2.13 | 2,117,596,656 | 182,511,040 | 4.040 | 2022-04-12 |
| 872 | 2022-04-13 | 45,173,000 | 334,000 | 2.13 | 2,117,596,656 | 175,722,970 | 3.890 | 2022-04-11 |
| 873 | 2022-04-12 | 44,839,000 | 49,000 | 2.12 | 2,117,596,656 | 191,462,530 | 4.270 | 2022-04-08 |
| 874 | 2022-04-11 | 44,790,000 | 248,000 | 2.12 | 2,117,596,656 | 192,149,100 | 4.290 | 2022-04-07 |
| 875 | 2022-04-08 | 44,542,000 | -48,000 | 2.10 | 2,117,596,656 | 209,792,820 | 4.710 | 2022-04-06 |
| 876 | 2022-04-07 | 44,590,000 | -91,000 | 2.11 | 2,117,596,656 | 214,032,000 | 4.800 | 2022-04-04 |
| 877 | 2022-04-06 | 44,681,000 | -35,000 | 2.11 | 2,117,596,656 | 200,170,880 | 4.480 | 2022-04-01 |
| 878 | 2022-04-04 | 44,716,000 | 10,000 | 2.11 | 2,117,596,656 | 213,742,480 | 4.780 | 2022-03-31 |
| 879 | 2022-04-01 | 44,706,000 | 170,000 | 2.11 | 2,117,596,656 | 215,929,980 | 4.830 | 2022-03-30 |
| 880 | 2022-03-31 | 44,536,000 | 56,000 | 2.10 | 2,117,596,656 | 205,310,960 | 4.610 | 2022-03-29 |
| 881 | 2022-03-30 | 44,480,000 | 4,593,000 | 2.10 | 2,117,596,656 | 197,936,000 | 4.450 | 2022-03-28 |
| 882 | 2022-03-29 | 39,887,000 | 31,000 | 1.88 | 2,117,596,656 | 181,884,720 | 4.560 | 2022-03-25 |
| 883 | 2022-03-28 | 39,856,000 | -26,000 | 1.88 | 2,117,596,656 | 194,497,280 | 4.880 | 2022-03-24 |
| 884 | 2022-03-25 | 39,882,000 | -195,000 | 1.88 | 2,117,596,656 | 193,028,880 | 4.840 | 2022-03-23 |
| 885 | 2022-03-24 | 40,077,000 | 14,000 | 1.89 | 2,117,596,656 | 188,762,670 | 4.710 | 2022-03-22 |
| 886 | 2022-03-23 | 40,063,000 | 27,000 | 1.89 | 2,117,596,656 | 183,488,540 | 4.580 | 2022-03-21 |
| 887 | 2022-03-22 | 40,036,000 | -4,000 | 1.89 | 2,117,596,656 | 184,165,600 | 4.600 | 2022-03-18 |
| 888 | 2022-03-21 | 40,040,000 | 32,000 | 1.89 | 2,117,596,656 | 184,184,000 | 4.600 | 2022-03-17 |
| 889 | 2022-03-18 | 40,008,000 | -1,018,000 | 1.89 | 2,117,596,656 | 167,233,440 | 4.180 | 2022-03-16 |
| 890 | 2022-03-17 | 41,026,000 | -27,000 | 1.94 | 2,117,596,656 | 138,667,880 | 3.380 | 2022-03-15 |
| 891 | 2022-03-16 | 41,053,000 | 126,000 | 1.94 | 2,117,596,656 | 158,875,110 | 3.870 | 2022-03-14 |
| 892 | 2022-03-15 | 40,927,000 | 911,000 | 1.93 | 2,117,596,656 | 160,433,840 | 3.920 | 2022-03-11 |
| 893 | 2022-03-14 | 40,016,000 | 426,000 | 1.89 | 2,117,596,656 | 190,476,160 | 4.760 | 2022-03-10 |
| 894 | 2022-03-11 | 39,590,000 | 128,000 | 1.87 | 2,117,596,656 | 199,929,500 | 5.050 | 2022-03-09 |
| 895 | 2022-03-10 | 39,462,000 | -8,000 | 1.86 | 2,117,596,656 | 198,493,860 | 5.030 | 2022-03-08 |
| 896 | 2022-03-09 | 39,470,000 | 57,000 | 1.86 | 2,117,596,656 | 198,139,400 | 5.020 | 2022-03-07 |
| 897 | 2022-03-08 | 39,413,000 | 12,000 | 1.86 | 2,117,596,656 | 206,918,250 | 5.250 | 2022-03-04 |
| 898 | 2022-03-07 | 39,401,000 | 1,000 | 1.86 | 2,117,596,656 | 218,675,550 | 5.550 | 2022-03-03 |
| 899 | 2022-03-04 | 39,400,000 | -45,000 | 1.86 | 2,117,596,656 | 226,156,000 | 5.740 | 2022-03-02 |
| 900 | 2022-03-03 | 39,445,000 | -179,000 | 1.86 | 2,117,596,656 | 226,808,750 | 5.750 | 2022-03-01 |
| 901 | 2022-03-02 | 39,624,000 | -154,000 | 1.87 | 2,117,596,656 | 226,253,040 | 5.710 | 2022-02-28 |
| 902 | 2022-03-01 | 39,778,000 | -24,000 | 1.88 | 2,117,596,656 | 212,812,300 | 5.350 | 2022-02-25 |
| 903 | 2022-02-28 | 39,802,000 | 1,000 | 1.88 | 2,117,596,656 | 202,194,160 | 5.080 | 2022-02-24 |
| 904 | 2022-02-25 | 39,801,000 | -120,000 | 1.88 | 2,117,596,656 | 212,935,350 | 5.350 | 2022-02-23 |
| 905 | 2022-02-24 | 39,921,000 | -89,000 | 1.89 | 2,117,596,656 | 205,593,150 | 5.150 | 2022-02-22 |
| 906 | 2022-02-23 | 40,010,000 | 12,000 | 1.89 | 2,117,596,656 | 209,652,400 | 5.240 | 2022-02-21 |
| 907 | 2022-02-22 | 39,998,000 | -25,000 | 1.89 | 2,117,596,656 | 209,589,520 | 5.240 | 2022-02-18 |
| 908 | 2022-02-21 | 40,023,000 | -286,000 | 1.89 | 2,117,596,656 | 209,720,520 | 5.240 | 2022-02-17 |
| 909 | 2022-02-18 | 40,309,000 | 311,000 | 1.90 | 2,117,596,656 | 209,203,710 | 5.190 | 2022-02-16 |
| 910 | 2022-02-17 | 39,998,000 | -122,000 | 1.89 | 2,117,596,656 | 204,789,760 | 5.120 | 2022-02-15 |
| 911 | 2022-02-16 | 40,120,000 | -62,000 | 1.89 | 2,117,596,656 | 201,001,200 | 5.010 | 2022-02-14 |
| 912 | 2022-02-15 | 40,182,000 | -24,000 | 1.90 | 2,117,596,656 | 212,964,600 | 5.300 | 2022-02-11 |
| 913 | 2022-02-14 | 40,206,000 | 9,000 | 1.90 | 2,117,596,656 | 219,122,700 | 5.450 | 2022-02-10 |
| 914 | 2022-02-11 | 40,197,000 | -247,000 | 1.90 | 2,117,596,656 | 223,897,290 | 5.570 | 2022-02-09 |
| 915 | 2022-02-10 | 40,444,000 | -294,000 | 1.91 | 2,117,596,656 | 218,802,040 | 5.410 | 2022-02-08 |
| 916 | 2022-02-09 | 40,738,000 | 203,000 | 1.92 | 2,117,596,656 | 230,169,700 | 5.650 | 2022-02-07 |
| 917 | 2022-02-08 | 40,535,000 | 65,000 | 1.91 | 2,117,596,656 | 224,969,250 | 5.550 | 2022-02-04 |
| 918 | 2022-02-07 | 40,470,000 | 364,000 | 1.91 | 2,117,596,656 | 198,303,000 | 4.900 | 2022-01-28 |
| 919 | 2022-02-04 | 40,106,000 | 150,000 | 1.89 | 2,117,596,656 | 212,160,740 | 5.290 | 2022-01-27 |
| 920 | 2022-01-28 | 39,956,000 | 139,000 | 1.89 | 2,117,596,656 | 226,950,080 | 5.680 | 2022-01-26 |
| 921 | 2022-01-27 | 39,817,000 | 24,000 | 1.88 | 2,117,596,656 | 226,160,560 | 5.680 | 2022-01-25 |
| 922 | 2022-01-26 | 39,793,000 | 64,000 | 1.88 | 2,117,596,656 | 243,135,230 | 6.110 | 2022-01-24 |
| 923 | 2022-01-25 | 39,729,000 | 45,000 | 1.88 | 2,117,596,656 | 248,306,250 | 6.250 | 2022-01-21 |
| 924 | 2022-01-24 | 39,684,000 | -65,000 | 1.87 | 2,117,596,656 | 250,802,880 | 6.320 | 2022-01-20 |
| 925 | 2022-01-21 | 39,749,000 | -42,000 | 1.88 | 2,117,596,656 | 246,046,310 | 6.190 | 2022-01-19 |
| 926 | 2022-01-20 | 39,791,000 | 20,000 | 1.88 | 2,117,596,656 | 252,274,940 | 6.340 | 2022-01-18 |
| 927 | 2022-01-19 | 39,771,000 | 194,000 | 1.88 | 2,117,596,656 | 250,955,010 | 6.310 | 2022-01-17 |
| 928 | 2022-01-18 | 39,577,000 | 127,000 | 1.87 | 2,117,596,656 | 249,335,100 | 6.300 | 2022-01-14 |
| 929 | 2022-01-17 | 39,450,000 | -264,000 | 1.86 | 2,117,596,656 | 244,590,000 | 6.200 | 2022-01-13 |
| 930 | 2022-01-14 | 39,714,000 | 537,000 | 1.88 | 2,117,596,656 | 255,758,160 | 6.440 | 2022-01-12 |
| 931 | 2022-01-13 | 39,177,000 | -245,000 | 1.85 | 2,117,596,656 | 239,763,240 | 6.120 | 2022-01-11 |
| 932 | 2022-01-12 | 39,422,000 | -459,000 | 1.86 | 2,117,596,656 | 247,175,940 | 6.270 | 2022-01-10 |
| 933 | 2022-01-11 | 39,881,000 | 79,000 | 1.88 | 2,117,596,656 | 223,333,600 | 5.600 | 2022-01-07 |
| 934 | 2022-01-10 | 39,802,000 | 763,000 | 1.88 | 2,117,596,656 | 210,950,600 | 5.300 | 2022-01-06 |
| 935 | 2022-01-07 | 39,039,000 | 431,000 | 1.84 | 2,117,596,656 | 222,131,910 | 5.690 | 2022-01-05 |
| 936 | 2022-01-06 | 38,608,000 | 77,000 | 1.82 | 2,117,596,656 | 237,825,280 | 6.160 | 2022-01-04 |
| 937 | 2022-01-05 | 38,531,000 | -6,000 | 1.82 | 2,117,596,656 | 242,745,300 | 6.300 | 2022-01-03 |
| 938 | 2022-01-04 | 38,537,000 | 70,000 | 1.82 | 2,117,596,656 | 236,617,180 | 6.140 | 2021-12-30 |
| 939 | 2022-01-03 | 38,467,000 | 242,000 | 1.82 | 2,117,596,656 | 233,494,690 | 6.070 | 2021-12-29 |
| 940 | 2021-12-30 | 38,225,000 | 65,000 | 1.95 | 1,964,994,224 | 249,227,000 | 6.520 | 2021-12-28 |
| 941 | 2021-12-29 | 38,160,000 | 12,000 | 1.94 | 1,964,994,224 | 260,632,800 | 6.830 | 2021-12-23 |
| 942 | 2021-12-28 | 38,148,000 | -115,000 | 1.94 | 1,964,994,224 | 267,036,000 | 7.000 | 2021-12-22 |
| 943 | 2021-12-23 | 38,263,000 | 56,000 | 1.95 | 1,964,994,224 | 265,927,850 | 6.950 | 2021-12-21 |
| 944 | 2021-12-22 | 38,207,000 | 205,000 | 1.94 | 1,964,994,224 | 247,199,290 | 6.470 | 2021-12-20 |
| 945 | 2021-12-21 | 38,002,000 | -358,000 | 1.93 | 1,964,994,224 | 261,453,760 | 6.880 | 2021-12-17 |
| 946 | 2021-12-20 | 38,360,000 | -68,000 | 1.95 | 1,964,994,224 | 265,451,200 | 6.920 | 2021-12-16 |
| 947 | 2021-12-17 | 38,428,000 | 27,000 | 1.96 | 1,964,994,224 | 256,699,040 | 6.680 | 2021-12-15 |
| 948 | 2021-12-16 | 38,401,000 | 116,000 | 1.95 | 1,964,994,224 | 254,982,640 | 6.640 | 2021-12-14 |
| 949 | 2021-12-15 | 38,285,000 | 6,000 | 1.95 | 1,964,994,224 | 260,720,850 | 6.810 | 2021-12-13 |
| 950 | 2021-12-14 | 38,279,000 | 96,000 | 1.95 | 1,964,994,224 | 260,297,200 | 6.800 | 2021-12-10 |
| 951 | 2021-12-13 | 38,183,000 | -29,000 | 1.94 | 1,964,994,224 | 268,426,490 | 7.030 | 2021-12-09 |
| 952 | 2021-12-10 | 38,212,000 | -54,000 | 1.94 | 1,964,994,224 | 267,484,000 | 7.000 | 2021-12-08 |
| 953 | 2021-12-09 | 38,266,000 | -147,000 | 1.95 | 1,964,994,224 | 255,234,220 | 6.670 | 2021-12-07 |
| 954 | 2021-12-08 | 38,413,000 | 92,000 | 1.95 | 1,964,994,224 | 247,379,720 | 6.440 | 2021-12-06 |
| 955 | 2021-12-07 | 38,321,000 | 159,000 | 1.95 | 1,964,994,224 | 254,068,230 | 6.630 | 2021-12-03 |
| 956 | 2021-12-06 | 38,162,000 | -213,000 | 1.94 | 1,964,994,224 | 254,158,920 | 6.660 | 2021-12-02 |
| 957 | 2021-12-03 | 38,375,000 | 185,000 | 1.95 | 1,964,994,224 | 264,787,500 | 6.900 | 2021-12-01 |
| 958 | 2021-12-02 | 38,190,000 | 17,000 | 1.94 | 1,964,994,224 | 281,078,400 | 7.360 | 2021-11-30 |
| 959 | 2021-12-01 | 38,173,000 | -197,000 | 1.94 | 1,964,994,224 | 275,227,330 | 7.210 | 2021-11-29 |
| 960 | 2021-11-30 | 38,370,000 | -23,000 | 1.95 | 1,964,994,224 | 277,031,400 | 7.220 | 2021-11-26 |
| 961 | 2021-11-29 | 38,393,000 | 41,000 | 1.95 | 1,964,994,224 | 286,027,850 | 7.450 | 2021-11-25 |
| 962 | 2021-11-26 | 38,352,000 | 30,000 | 1.95 | 1,964,994,224 | 286,105,920 | 7.460 | 2021-11-24 |
| 963 | 2021-11-25 | 38,322,000 | 151,000 | 1.95 | 1,964,994,224 | 280,133,820 | 7.310 | 2021-11-23 |
| 964 | 2021-11-24 | 38,171,000 | -12,000 | 1.94 | 1,964,994,224 | 285,137,370 | 7.470 | 2021-11-22 |
| 965 | 2021-11-23 | 38,183,000 | 301,000 | 1.94 | 1,964,994,224 | 295,154,590 | 7.730 | 2021-11-19 |
| 966 | 2021-11-22 | 37,882,000 | -12,000 | 1.93 | 1,964,994,224 | 304,950,100 | 8.050 | 2021-11-18 |
| 967 | 2021-11-19 | 37,894,000 | -215,000 | 1.93 | 1,964,994,224 | 315,657,020 | 8.330 | 2021-11-17 |
| 968 | 2021-11-18 | 38,109,000 | -419,000 | 1.94 | 1,964,994,224 | 317,829,060 | 8.340 | 2021-11-16 |
| 969 | 2021-11-17 | 38,528,000 | -1,848,000 | 1.96 | 1,964,994,224 | 319,397,120 | 8.290 | 2021-11-15 |
| 970 | 2021-11-16 | 40,376,000 | -1,573,000 | 2.05 | 1,964,994,224 | 316,951,600 | 7.850 | 2021-11-12 |
| 971 | 2021-11-15 | 41,949,000 | 78,000 | 2.13 | 1,964,994,224 | 302,032,800 | 7.200 | 2021-11-11 |
| 972 | 2021-11-12 | 41,871,000 | -93,000 | 2.13 | 1,964,994,224 | 303,983,460 | 7.260 | 2021-11-10 |
| 973 | 2021-11-11 | 41,964,000 | -363,000 | 2.14 | 1,964,994,224 | 294,167,640 | 7.010 | 2021-11-09 |
| 974 | 2021-11-10 | 42,327,000 | -196,000 | 2.15 | 1,964,994,224 | 280,204,740 | 6.620 | 2021-11-08 |
| 975 | 2021-11-09 | 42,523,000 | -31,000 | 2.16 | 1,964,994,224 | 289,156,400 | 6.800 | 2021-11-05 |
| 976 | 2021-11-08 | 42,554,000 | -118,000 | 2.17 | 1,964,994,224 | 288,941,660 | 6.790 | 2021-11-04 |
| 977 | 2021-11-05 | 42,672,000 | 34,000 | 2.17 | 1,964,994,224 | 278,221,440 | 6.520 | 2021-11-03 |
| 978 | 2021-11-04 | 42,638,000 | 106,000 | 2.17 | 1,964,994,224 | 279,278,900 | 6.550 | 2021-11-02 |
| 979 | 2021-11-03 | 42,532,000 | 55,000 | 2.16 | 1,964,994,224 | 280,711,200 | 6.600 | 2021-11-01 |
| 980 | 2021-11-02 | 42,477,000 | -50,000 | 2.16 | 1,964,994,224 | 290,117,910 | 6.830 | 2021-10-29 |
| 981 | 2021-11-01 | 42,527,000 | 41,000 | 2.16 | 1,964,994,224 | 284,930,900 | 6.700 | 2021-10-28 |
| 982 | 2021-10-29 | 42,486,000 | -93,000 | 2.16 | 1,964,994,224 | 296,552,280 | 6.980 | 2021-10-27 |
| 983 | 2021-10-28 | 42,579,000 | 2,000 | 2.17 | 1,964,994,224 | 301,033,530 | 7.070 | 2021-10-26 |
| 984 | 2021-10-27 | 42,577,000 | -166,000 | 2.17 | 1,964,994,224 | 300,593,620 | 7.060 | 2021-10-25 |
| 985 | 2021-10-26 | 42,743,000 | -439,000 | 2.18 | 1,964,994,224 | 309,886,750 | 7.250 | 2021-10-22 |
| 986 | 2021-10-25 | 43,182,000 | -108,000 | 2.20 | 1,964,994,224 | 307,887,660 | 7.130 | 2021-10-21 |
| 987 | 2021-10-22 | 43,290,000 | -239,000 | 2.20 | 1,964,994,224 | 311,688,000 | 7.200 | 2021-10-20 |
| 988 | 2021-10-21 | 43,529,000 | 19,000 | 2.22 | 1,964,994,224 | 298,608,940 | 6.860 | 2021-10-19 |
| 989 | 2021-10-20 | 43,510,000 | 539,000 | 2.21 | 1,964,994,224 | 299,348,800 | 6.880 | 2021-10-18 |
| 990 | 2021-10-19 | 42,971,000 | 43,000 | 2.19 | 1,964,994,224 | 283,178,890 | 6.590 | 2021-10-15 |
| 991 | 2021-10-18 | 42,928,000 | 52,000 | 2.18 | 1,964,994,224 | 273,451,360 | 6.370 | 2021-10-12 |
| 992 | 2021-10-15 | 42,876,000 | -474,000 | 2.18 | 1,964,994,224 | 285,554,160 | 6.660 | 2021-10-11 |
| 993 | 2021-10-12 | 43,350,000 | -5,000 | 2.21 | 1,964,994,224 | 287,844,000 | 6.640 | 2021-10-08 |
| 994 | 2021-10-11 | 43,355,000 | -228,000 | 2.21 | 1,964,994,224 | 283,108,150 | 6.530 | 2021-10-07 |
| 995 | 2021-10-08 | 43,583,000 | -15,000 | 2.22 | 1,964,994,224 | 265,856,300 | 6.100 | 2021-10-06 |
| 996 | 2021-10-07 | 43,598,000 | 11,000 | 2.22 | 1,964,994,224 | 265,075,840 | 6.080 | 2021-10-05 |
| 997 | 2021-10-06 | 43,587,000 | 30,000 | 2.22 | 1,964,994,224 | 271,111,140 | 6.220 | 2021-10-04 |
| 998 | 2021-10-05 | 43,557,000 | 332,000 | 2.22 | 1,964,994,224 | 271,795,680 | 6.240 | 2021-09-30 |
| 999 | 2021-10-04 | 43,225,000 | 268,000 | 2.20 | 1,964,994,224 | 265,833,750 | 6.150 | 2021-09-29 |
| 1000 | 2021-09-30 | 42,957,000 | 35,000 | 2.19 | 1,964,994,224 | 284,804,910 | 6.630 | 2021-09-28 |
| 1001 | 2021-09-29 | 42,922,000 | -262,000 | 2.19 | 1,960,406,224 | 283,285,200 | 6.600 | 2021-09-27 |
| 1002 | 2021-09-28 | 43,184,000 | 136,000 | 2.20 | 1,960,406,224 | 286,309,920 | 6.630 | 2021-09-24 |
| 1003 | 2021-09-27 | 43,048,000 | -138,000 | 2.20 | 1,960,406,224 | 298,322,640 | 6.930 | 2021-09-23 |
| 1004 | 2021-09-24 | 43,186,000 | 114,000 | 2.20 | 1,960,406,224 | 287,186,900 | 6.650 | 2021-09-21 |
| 1005 | 2021-09-23 | 43,072,000 | 58,000 | 2.20 | 1,960,406,224 | 289,013,120 | 6.710 | 2021-09-20 |
| 1006 | 2021-09-21 | 43,014,000 | 71,000 | 2.19 | 1,960,406,224 | 293,355,480 | 6.820 | 2021-09-17 |
| 1007 | 2021-09-20 | 42,943,000 | 419,000 | 2.19 | 1,960,406,224 | 296,306,700 | 6.900 | 2021-09-16 |
| 1008 | 2021-09-17 | 42,524,000 | -5,017,000 | 2.17 | 1,960,406,224 | 285,761,280 | 6.720 | 2021-09-15 |
| 1009 | 2021-09-16 | 47,541,000 | 651,000 | 2.43 | 1,960,406,224 | 336,114,870 | 7.070 | 2021-09-14 |
| 1010 | 2021-09-15 | 46,890,000 | 316,000 | 2.39 | 1,960,406,224 | 344,641,500 | 7.350 | 2021-09-13 |
| 1011 | 2021-09-14 | 46,574,000 | 124,000 | 2.38 | 1,960,406,224 | 366,071,640 | 7.860 | 2021-09-10 |
| 1012 | 2021-09-13 | 46,450,000 | -212,000 | 2.37 | 1,960,406,224 | 377,174,000 | 8.120 | 2021-09-09 |
| 1013 | 2021-09-10 | 46,662,000 | 40,000 | 2.38 | 1,960,406,224 | 371,429,520 | 7.960 | 2021-09-08 |
| 1014 | 2021-09-09 | 46,622,000 | -569,000 | 2.38 | 1,960,406,224 | 385,097,720 | 8.260 | 2021-09-07 |
| 1015 | 2021-09-08 | 47,191,000 | -383,000 | 2.41 | 1,960,406,224 | 376,112,270 | 7.970 | 2021-09-06 |
| 1016 | 2021-09-07 | 47,574,000 | -39,000 | 2.43 | 1,960,406,224 | 371,552,940 | 7.810 | 2021-09-03 |
| 1017 | 2021-09-06 | 47,613,000 | -242,000 | 2.43 | 1,960,406,224 | 364,239,450 | 7.650 | 2021-09-02 |
| 1018 | 2021-09-03 | 47,855,000 | 430,000 | 2.44 | 1,960,406,224 | 350,298,600 | 7.320 | 2021-09-01 |
| 1019 | 2021-09-02 | 47,425,000 | -12,000 | 2.42 | 1,960,406,224 | 370,389,250 | 7.810 | 2021-08-31 |
| 1020 | 2021-09-01 | 47,437,000 | -12,000 | 2.42 | 1,960,406,224 | 364,790,530 | 7.690 | 2021-08-30 |
| 1021 | 2021-08-31 | 47,449,000 | 89,000 | 2.42 | 1,960,406,224 | 365,831,790 | 7.710 | 2021-08-27 |
| 1022 | 2021-08-30 | 47,360,000 | 170,000 | 2.42 | 1,960,406,224 | 364,672,000 | 7.700 | 2021-08-26 |
| 1023 | 2021-08-27 | 47,190,000 | -328,000 | 2.41 | 1,960,406,224 | 377,520,000 | 8.000 | 2021-08-25 |
| 1024 | 2021-08-26 | 47,518,000 | -12,000 | 2.42 | 1,960,406,224 | 368,739,680 | 7.760 | 2021-08-24 |
| 1025 | 2021-08-25 | 47,530,000 | 477,000 | 2.42 | 1,960,406,224 | 375,487,000 | 7.900 | 2021-08-23 |
| 1026 | 2021-08-24 | 47,053,000 | 542,000 | 2.40 | 1,960,406,224 | 361,367,040 | 7.680 | 2021-08-20 |
| 1027 | 2021-08-23 | 46,511,000 | -936,000 | 2.37 | 1,960,406,224 | 361,855,580 | 7.780 | 2021-08-19 |
| 1028 | 2021-08-20 | 47,447,000 | 126,000 | 2.42 | 1,960,406,224 | 334,501,350 | 7.050 | 2021-08-18 |
| 1029 | 2021-08-19 | 47,321,000 | 158,000 | 2.41 | 1,960,406,224 | 333,613,050 | 7.050 | 2021-08-17 |
| 1030 | 2021-08-18 | 47,163,000 | -983,000 | 2.41 | 1,960,406,224 | 330,141,000 | 7.000 | 2021-08-16 |
| 1031 | 2021-08-17 | 48,146,000 | 167,000 | 2.46 | 1,960,406,224 | 305,245,640 | 6.340 | 2021-08-13 |
| 1032 | 2021-08-16 | 47,979,000 | 134,000 | 2.45 | 1,960,406,224 | 322,418,880 | 6.720 | 2021-08-12 |
| 1033 | 2021-08-13 | 47,845,000 | 252,000 | 2.44 | 1,960,406,224 | 323,432,200 | 6.760 | 2021-08-11 |
| 1034 | 2021-08-12 | 47,593,000 | 1,005,000 | 2.43 | 1,960,406,224 | 309,354,500 | 6.500 | 2021-08-10 |
| 1035 | 2021-08-11 | 46,588,000 | 896,000 | 2.38 | 1,960,406,224 | 285,118,560 | 6.120 | 2021-08-09 |
| 1036 | 2021-08-10 | 45,692,000 | 566,000 | 2.33 | 1,960,406,224 | 286,488,840 | 6.270 | 2021-08-06 |
| 1037 | 2021-08-09 | 45,126,000 | -73,000 | 2.30 | 1,960,406,224 | 302,795,460 | 6.710 | 2021-08-05 |
| 1038 | 2021-08-06 | 45,199,000 | -24,000 | 2.31 | 1,960,406,224 | 316,393,000 | 7.000 | 2021-08-04 |
| 1039 | 2021-08-05 | 45,223,000 | -485,000 | 2.31 | 1,960,406,224 | 316,561,000 | 7.000 | 2021-08-03 |
| 1040 | 2021-08-04 | 45,708,000 | -70,000 | 2.33 | 1,960,406,224 | 318,127,680 | 6.960 | 2021-08-02 |
| 1041 | 2021-08-03 | 45,778,000 | -201,000 | 2.34 | 1,960,406,224 | 320,446,000 | 7.000 | 2021-07-30 |
| 1042 | 2021-08-02 | 45,979,000 | -101,000 | 2.35 | 1,960,406,224 | 330,589,010 | 7.190 | 2021-07-29 |
| 1043 | 2021-07-30 | 46,080,000 | 460,000 | 2.35 | 1,960,406,224 | 293,529,600 | 6.370 | 2021-07-28 |
| 1044 | 2021-07-29 | 45,620,000 | 2,000,000 | 2.33 | 1,960,406,224 | 286,949,800 | 6.290 | 2021-07-27 |
| 1045 | 2021-07-28 | 43,620,000 | -952,000 | 2.23 | 1,960,406,224 | 328,894,800 | 7.540 | 2021-07-26 |
| 1046 | 2021-07-27 | 44,572,000 | 656,000 | 2.27 | 1,960,406,224 | 369,947,600 | 8.300 | 2021-07-23 |
| 1047 | 2021-07-26 | 43,916,000 | 88,000 | 2.24 | 1,960,406,224 | 377,238,440 | 8.590 | 2021-07-22 |
| 1048 | 2021-07-23 | 43,828,000 | 12,000 | 2.24 | 1,960,406,224 | 380,427,040 | 8.680 | 2021-07-21 |
| 1049 | 2021-07-22 | 43,816,000 | 3,448,000 | 2.24 | 1,960,406,224 | 379,884,720 | 8.670 | 2021-07-20 |
| 1050 | 2021-07-21 | 40,368,000 | -308,000 | 2.06 | 1,960,406,224 | 362,908,320 | 8.990 | 2021-07-19 |
| 1051 | 2021-07-20 | 40,676,000 | -516,000 | 2.07 | 1,960,406,224 | 346,966,280 | 8.530 | 2021-07-16 |
| 1052 | 2021-07-19 | 41,192,000 | 8,000 | 2.10 | 1,960,406,224 | 307,704,240 | 7.470 | 2021-07-15 |
| 1053 | 2021-07-16 | 41,184,000 | 128,000 | 2.10 | 1,960,406,224 | 288,288,000 | 7.000 | 2021-07-14 |
| 1054 | 2021-07-15 | 41,056,000 | -40,000 | 2.09 | 1,960,406,224 | 294,576,800 | 7.175 | 2021-07-13 |
| 1055 | 2021-07-14 | 41,096,000 | 4,000 | 2.12 | 1,940,806,224 | 292,809,000 | 7.125 | 2021-07-12 |
| 1056 | 2021-07-13 | 41,092,000 | -308,000 | 2.12 | 1,940,806,224 | 294,835,100 | 7.175 | 2021-07-09 |
| 1057 | 2021-07-12 | 41,400,000 | 1,276,000 | 2.13 | 1,940,806,224 | 307,933,200 | 7.438 | 2021-07-08 |
| 1058 | 2021-07-09 | 40,124,000 | -184,000 | 2.07 | 1,940,806,224 | 320,992,000 | 8.000 | 2021-07-07 |
| 1059 | 2021-07-08 | 40,308,000 | 156,000 | 2.08 | 1,940,806,224 | 311,903,304 | 7.738 | 2021-07-06 |
| 1060 | 2021-07-07 | 40,152,000 | 1,188,000 | 2.07 | 1,940,806,224 | 305,155,200 | 7.600 | 2021-07-05 |
| 1061 | 2021-07-06 | 38,964,000 | -156,000 | 2.01 | 1,940,806,224 | 329,713,368 | 8.462 | 2021-07-02 |
| 1062 | 2021-07-05 | 39,120,000 | -12,000 | 2.02 | 1,940,806,224 | 343,278,000 | 8.775 | 2021-06-30 |
| 1063 | 2021-07-02 | 39,132,000 | -484,000 | 2.02 | 1,940,806,224 | 342,405,000 | 8.750 | 2021-06-29 |
| 1064 | 2021-06-30 | 39,616,000 | -36,000 | 2.04 | 1,940,806,224 | 334,279,808 | 8.438 | 2021-06-28 |
| 1065 | 2021-06-29 | 39,652,000 | -168,000 | 2.04 | 1,940,806,224 | 327,129,000 | 8.250 | 2021-06-25 |
| 1066 | 2021-06-28 | 39,820,000 | 96,000 | 2.05 | 1,940,806,224 | 321,546,500 | 8.075 | 2021-06-24 |
| 1067 | 2021-06-25 | 39,724,000 | 376,000 | 2.05 | 1,940,806,224 | 321,247,988 | 8.087 | 2021-06-23 |
| 1068 | 2021-06-24 | 39,348,000 | 28,000 | 2.03 | 1,940,806,224 | 311,832,900 | 7.925 | 2021-06-22 |
| 1069 | 2021-06-23 | 39,320,000 | 80,000 | 2.03 | 1,940,806,224 | 311,611,000 | 7.925 | 2021-06-21 |
| 1070 | 2021-06-22 | 39,240,000 | -916,000 | 2.02 | 1,940,806,224 | 315,882,000 | 8.050 | 2021-06-18 |
| 1071 | 2021-06-21 | 40,156,000 | 120,000 | 2.07 | 1,940,806,224 | 319,240,200 | 7.950 | 2021-06-17 |
| 1072 | 2021-06-18 | 40,036,000 | 144,000 | 2.06 | 1,940,806,224 | 314,803,068 | 7.863 | 2021-06-16 |
| 1073 | 2021-06-17 | 39,892,000 | 220,000 | 2.06 | 1,940,806,224 | 327,593,104 | 8.212 | 2021-06-15 |
| 1074 | 2021-06-16 | 39,672,000 | 8,000 | 2.04 | 1,940,806,224 | 327,294,000 | 8.250 | 2021-06-11 |
| 1075 | 2021-06-15 | 39,664,000 | 1,000,000 | 2.04 | 1,940,806,224 | 322,745,968 | 8.137 | 2021-06-10 |
| 1076 | 2021-06-11 | 38,664,000 | 56,000 | 1.99 | 1,940,806,224 | 319,944,600 | 8.275 | 2021-06-09 |
| 1077 | 2021-06-10 | 38,608,000 | 928,000 | 1.99 | 1,940,806,224 | 328,168,000 | 8.500 | 2021-06-08 |
| 1078 | 2021-06-09 | 37,680,000 | -576,000 | 1.94 | 1,940,806,224 | 320,280,000 | 8.500 | 2021-06-07 |
| 1079 | 2021-06-08 | 38,256,000 | 240,000 | 1.97 | 1,940,806,224 | 334,740,000 | 8.750 | 2021-06-04 |
| 1080 | 2021-06-07 | 38,016,000 | -516,000 | 1.96 | 1,940,806,224 | 335,491,200 | 8.825 | 2021-06-03 |
| 1081 | 2021-06-04 | 38,532,000 | 272,000 | 1.99 | 1,940,806,224 | 342,934,800 | 8.900 | 2021-06-02 |
| 1082 | 2021-06-03 | 38,260,000 | -268,000 | 1.97 | 1,940,806,224 | 349,122,500 | 9.125 | 2021-06-01 |
| 1083 | 2021-06-02 | 38,528,000 | 524,000 | 1.99 | 1,940,806,224 | 339,046,400 | 8.800 | 2021-05-31 |
| 1084 | 2021-06-01 | 38,004,000 | -24,000 | 1.96 | 1,940,806,224 | 334,435,200 | 8.800 | 2021-05-28 |
| 1085 | 2021-05-31 | 38,028,000 | -652,000 | 1.96 | 1,940,806,224 | 366,475,836 | 9.637 | 2021-05-27 |
| 1086 | 2021-05-28 | 38,680,000 | -396,000 | 2.00 | 1,932,150,224 | 359,724,000 | 9.300 | 2021-05-26 |
| 1087 | 2021-05-27 | 39,076,000 | -968,000 | 2.12 | 1,846,150,224 | 360,476,100 | 9.225 | 2021-05-25 |
| 1088 | 2021-05-26 | 40,044,000 | -1,084,000 | 2.17 | 1,846,150,224 | 352,867,728 | 8.812 | 2021-05-24 |
| 1089 | 2021-05-25 | 41,128,000 | 196,000 | 2.23 | 1,846,150,224 | 341,362,400 | 8.300 | 2021-05-21 |
| 1090 | 2021-05-24 | 40,932,000 | -392,000 | 2.22 | 1,846,150,224 | 340,758,900 | 8.325 | 2021-05-20 |
| 1091 | 2021-05-21 | 41,324,000 | -712,000 | 2.24 | 1,846,150,224 | 338,360,912 | 8.188 | 2021-05-18 |
| 1092 | 2021-05-20 | 42,036,000 | -456,000 | 2.28 | 1,846,150,224 | 326,829,900 | 7.775 | 2021-05-17 |
| 1093 | 2021-05-18 | 42,492,000 | -712,000 | 2.30 | 1,846,150,224 | 334,114,596 | 7.863 | 2021-05-14 |
| 1094 | 2021-05-17 | 43,204,000 | 3,140,000 | 2.34 | 1,846,150,224 | 323,511,552 | 7.488 | 2021-05-13 |
| 1095 | 2021-05-14 | 40,064,000 | 196,000 | 2.17 | 1,846,150,224 | 316,505,600 | 7.900 | 2021-05-12 |
| 1096 | 2021-05-13 | 39,868,000 | 484,000 | 2.16 | 1,846,150,224 | 287,049,600 | 7.200 | 2021-05-11 |
| 1097 | 2021-05-12 | 39,384,000 | -424,000 | 2.13 | 1,846,150,224 | 297,821,808 | 7.562 | 2021-05-10 |
| 1098 | 2021-05-11 | 39,808,000 | 208,000 | 2.16 | 1,846,150,224 | 288,608,000 | 7.250 | 2021-05-07 |
| 1099 | 2021-05-10 | 39,600,000 | 1,740,000 | 2.15 | 1,846,150,224 | 298,980,000 | 7.550 | 2021-05-06 |
| 1100 | 2021-05-07 | 37,860,000 | 96,000 | 2.05 | 1,846,150,224 | 311,890,680 | 8.238 | 2021-05-05 |
| 1101 | 2021-05-06 | 37,764,000 | 444,000 | 2.05 | 1,846,150,224 | 324,770,400 | 8.600 | 2021-05-04 |
| 1102 | 2021-05-05 | 37,320,000 | 500,000 | 2.02 | 1,846,150,224 | 307,890,000 | 8.250 | 2021-05-03 |
| 1103 | 2021-05-04 | 36,820,000 | 1,400,000 | 1.99 | 1,846,150,224 | 312,049,500 | 8.475 | 2021-04-30 |
| 1104 | 2021-05-03 | 35,420,000 | -56,000 | 1.92 | 1,846,150,224 | 331,177,000 | 9.350 | 2021-04-29 |
| 1105 | 2021-04-30 | 35,476,000 | 68,000 | 1.92 | 1,846,150,224 | 333,474,400 | 9.400 | 2021-04-28 |
| 1106 | 2021-04-29 | 35,408,000 | -92,000 | 1.92 | 1,846,150,224 | 328,409,200 | 9.275 | 2021-04-27 |
| 1107 | 2021-04-28 | 35,500,000 | -80,000 | 1.92 | 1,846,150,224 | 334,587,500 | 9.425 | 2021-04-26 |
| 1108 | 2021-04-27 | 35,580,000 | -320,000 | 1.93 | 1,846,150,224 | 321,572,040 | 9.038 | 2021-04-23 |
| 1109 | 2021-04-26 | 35,900,000 | -2,900,000 | 1.94 | 1,846,150,224 | 332,972,500 | 9.275 | 2021-04-22 |
| 1110 | 2021-04-23 | 38,800,000 | -500,000 | 2.10 | 1,846,150,224 | 324,484,400 | 8.363 | 2021-04-21 |
| 1111 | 2021-04-22 | 39,300,000 | -92,000 | 2.13 | 1,846,150,224 | 323,242,500 | 8.225 | 2021-04-20 |
| 1112 | 2021-04-21 | 39,392,000 | 132,000 | 2.13 | 1,846,150,224 | 309,227,200 | 7.850 | 2021-04-19 |
| 1113 | 2021-04-20 | 39,260,000 | -912,000 | 2.13 | 1,846,150,224 | 294,450,000 | 7.500 | 2021-04-16 |
| 1114 | 2021-04-19 | 40,172,000 | -24,000 | 2.18 | 1,846,150,224 | 268,148,100 | 6.675 | 2021-04-15 |
| 1115 | 2021-04-16 | 40,196,000 | -84,000 | 2.18 | 1,846,150,224 | 268,830,848 | 6.688 | 2021-04-14 |
| 1116 | 2021-04-15 | 40,280,000 | -188,000 | 2.18 | 1,846,150,224 | 265,364,640 | 6.588 | 2021-04-13 |
| 1117 | 2021-04-14 | 40,468,000 | 460,000 | 2.19 | 1,846,150,224 | 255,434,016 | 6.312 | 2021-04-12 |
| 1118 | 2021-04-13 | 40,008,000 | -452,000 | 2.17 | 1,846,150,224 | 264,572,904 | 6.613 | 2021-04-09 |
| 1119 | 2021-04-12 | 40,460,000 | -104,000 | 2.19 | 1,846,150,224 | 262,990,000 | 6.500 | 2021-04-08 |
| 1120 | 2021-04-09 | 40,564,000 | -48,000 | 2.20 | 1,846,150,224 | 260,096,368 | 6.412 | 2021-04-07 |
| 1121 | 2021-04-08 | 40,612,000 | 240,000 | 2.20 | 1,846,150,224 | 254,312,344 | 6.262 | 2021-04-01 |
| 1122 | 2021-04-07 | 40,372,000 | -616,000 | 2.19 | 1,846,150,224 | 246,269,200 | 6.100 | 2021-03-31 |
| 1123 | 2021-04-01 | 40,988,000 | -484,000 | 2.22 | 1,846,150,224 | 240,804,500 | 5.875 | 2021-03-30 |
| 1124 | 2021-03-31 | 41,472,000 | 20,000 | 2.25 | 1,846,150,224 | 248,832,000 | 6.000 | 2021-03-29 |
| 1125 | 2021-03-30 | 41,452,000 | -80,000 | 2.25 | 1,846,150,224 | 257,541,276 | 6.213 | 2021-03-26 |
| 1126 | 2021-03-29 | 41,532,000 | -712,000 | 2.25 | 1,846,150,224 | 255,920,184 | 6.162 | 2021-03-25 |
| 1127 | 2021-03-26 | 42,244,000 | 984,000 | 2.29 | 1,846,150,224 | 248,690,428 | 5.887 | 2021-03-24 |
| 1128 | 2021-03-25 | 41,260,000 | -584,000 | 2.23 | 1,846,150,224 | 267,158,500 | 6.475 | 2021-03-23 |
| 1129 | 2021-03-24 | 41,844,000 | 420,000 | 2.27 | 1,846,150,224 | 270,939,900 | 6.475 | 2021-03-22 |
| 1130 | 2021-03-23 | 41,424,000 | 472,000 | 2.24 | 1,846,150,224 | 267,723,312 | 6.463 | 2021-03-19 |
| 1131 | 2021-03-22 | 40,952,000 | 76,000 | 2.22 | 1,846,150,224 | 278,473,600 | 6.800 | 2021-03-18 |
| 1132 | 2021-03-19 | 40,876,000 | -772,000 | 2.21 | 1,846,150,224 | 291,241,500 | 7.125 | 2021-03-17 |
| 1133 | 2021-03-18 | 41,648,000 | -152,000 | 2.26 | 1,846,150,224 | 249,888,000 | 6.000 | 2021-03-16 |
| 1134 | 2021-03-17 | 41,800,000 | 468,000 | 2.26 | 1,846,150,224 | 234,080,000 | 5.600 | 2021-03-15 |
| 1135 | 2021-03-16 | 41,332,000 | 732,000 | 2.24 | 1,846,150,224 | 250,554,584 | 6.062 | 2021-03-12 |
| 1136 | 2021-03-15 | 40,600,000 | -440,000 | 2.20 | 1,846,150,224 | 259,312,200 | 6.387 | 2021-03-11 |
| 1137 | 2021-03-12 | 41,040,000 | -480,000 | 2.22 | 1,846,150,224 | 214,434,000 | 5.225 | 2021-03-10 |
| 1138 | 2021-03-11 | 41,520,000 | -564,000 | 2.25 | 1,846,150,224 | 211,253,760 | 5.088 | 2021-03-09 |
| 1139 | 2021-03-10 | 42,084,000 | -16,000 | 2.28 | 1,846,150,224 | 209,999,160 | 4.990 | 2021-03-08 |
| 1140 | 2021-03-09 | 42,100,000 | 332,000 | 2.28 | 1,846,150,224 | 275,755,000 | 6.550 | 2021-03-05 |
| 1141 | 2021-03-08 | 41,768,000 | 580,000 | 2.26 | 1,846,150,224 | 303,319,216 | 7.262 | 2021-03-04 |
| 1142 | 2021-03-05 | 41,188,000 | -304,000 | 2.23 | 1,846,150,224 | 335,682,200 | 8.150 | 2021-03-03 |
| 1143 | 2021-03-04 | 41,492,000 | 56,000 | 2.25 | 1,846,150,224 | 335,047,900 | 8.075 | 2021-03-02 |
| 1144 | 2021-03-03 | 41,436,000 | 100,000 | 2.24 | 1,846,150,224 | 333,062,568 | 8.038 | 2021-03-01 |
| 1145 | 2021-03-02 | 41,336,000 | 828,000 | 2.24 | 1,846,150,224 | 305,886,400 | 7.400 | 2021-02-26 |
| 1146 | 2021-03-01 | 40,508,000 | -964,000 | 2.19 | 1,846,150,224 | 329,613,596 | 8.137 | 2021-02-25 |
| 1147 | 2021-02-26 | 41,472,000 | 3,568,000 | 2.25 | 1,846,150,224 | 285,120,000 | 6.875 | 2021-02-24 |
| 1148 | 2021-02-25 | 37,904,000 | 2,228,000 | 2.05 | 1,846,150,224 | 352,507,200 | 9.300 | 2021-02-23 |
| 1149 | 2021-02-24 | 35,676,000 | -584,000 | 1.93 | 1,846,150,224 | 371,922,300 | 10.43 | 2021-02-22 |
| 1150 | 2021-02-23 | 36,260,000 | 1,856,000 | 1.96 | 1,846,150,224 | 378,917,000 | 10.45 | 2021-02-19 |
| 1151 | 2021-02-22 | 34,404,000 | 924,000 | 1.86 | 1,846,150,224 | 348,340,500 | 10.13 | 2021-02-18 |
| 1152 | 2021-02-19 | 33,480,000 | 256,000 | 1.81 | 1,846,150,224 | 380,433,240 | 11.36 | 2021-02-17 |
| 1153 | 2021-02-18 | 33,224,000 | 240,000 | 1.80 | 1,846,150,224 | 383,338,512 | 11.54 | 2021-02-16 |
| 1154 | 2021-02-17 | 32,984,000 | -880,000 | 1.79 | 1,846,150,224 | 379,316,000 | 11.50 | 2021-02-10 |
| 1155 | 2021-02-16 | 33,864,000 | -2,124,000 | 1.83 | 1,846,150,224 | 348,799,200 | 10.30 | 2021-02-09 |
| 1156 | 2021-02-10 | 35,988,000 | 320,000 | 1.95 | 1,846,150,224 | 393,168,900 | 10.93 | 2021-02-08 |
| 1157 | 2021-02-09 | 35,668,000 | 348,000 | 1.93 | 1,846,150,224 | 414,640,500 | 11.63 | 2021-02-05 |
| 1158 | 2021-02-08 | 35,320,000 | -432,000 | 1.91 | 1,846,150,224 | 386,754,000 | 10.95 | 2021-02-04 |
| 1159 | 2021-02-05 | 35,752,000 | 364,000 | 1.94 | 1,846,150,224 | 366,458,000 | 10.25 | 2021-02-03 |
| 1160 | 2021-02-04 | 35,388,000 | 1,464,000 | 1.92 | 1,846,150,224 | 360,957,600 | 10.20 | 2021-02-02 |
| 1161 | 2021-02-03 | 33,924,000 | -708,000 | 1.84 | 1,846,150,224 | 334,151,400 | 9.850 | 2021-02-01 |
| 1162 | 2021-02-02 | 34,632,000 | 60,000 | 1.88 | 1,846,150,224 | 274,008,384 | 7.912 | 2021-01-29 |
| 1163 | 2021-02-01 | 34,572,000 | 600,000 | 1.87 | 1,846,150,224 | 261,018,600 | 7.550 | 2021-01-28 |
| 1164 | 2021-01-29 | 33,972,000 | 556,000 | 1.84 | 1,846,150,224 | 287,471,064 | 8.462 | 2021-01-27 |
| 1165 | 2021-01-28 | 33,416,000 | 408,000 | 1.81 | 1,846,150,224 | 283,200,600 | 8.475 | 2021-01-26 |
| 1166 | 2021-01-27 | 33,008,000 | 1,024,000 | 1.79 | 1,846,150,224 | 284,694,000 | 8.625 | 2021-01-25 |
| 1167 | 2021-01-26 | 31,984,000 | 224,000 | 1.73 | 1,846,150,224 | 263,868,000 | 8.250 | 2021-01-22 |
| 1168 | 2021-01-25 | 31,760,000 | 500,000 | 1.72 | 1,846,150,224 | 228,672,000 | 7.200 | 2021-01-21 |
| 1169 | 2021-01-22 | 31,260,000 | 44,000 | 1.70 | 1,836,418,224 | 222,727,500 | 7.125 | 2021-01-20 |
| 1170 | 2021-01-21 | 31,216,000 | 1,224,000 | 1.70 | 1,836,418,224 | 210,708,000 | 6.750 | 2021-01-19 |
| 1171 | 2021-01-20 | 29,992,000 | 1,752,000 | 1.63 | 1,836,418,224 | 193,838,296 | 6.463 | 2021-01-18 |
| 1172 | 2021-01-19 | 28,240,000 | 208,000 | 1.54 | 1,836,418,224 | 155,320,000 | 5.500 | 2021-01-15 |
| 1173 | 2021-01-18 | 28,032,000 | 304,000 | 1.53 | 1,836,418,224 | 149,971,200 | 5.350 | 2021-01-14 |
| 1174 | 2021-01-15 | 27,728,000 | 932,000 | 1.51 | 1,836,418,224 | 149,731,200 | 5.400 | 2021-01-13 |
| 1175 | 2021-01-14 | 26,796,000 | -348,000 | 1.46 | 1,836,418,224 | 133,980,000 | 5.000 | 2021-01-12 |
| 1176 | 2021-01-13 | 27,144,000 | -500,000 | 1.48 | 1,836,418,224 | 129,612,600 | 4.775 | 2021-01-11 |
| 1177 | 2021-01-12 | 27,644,000 | -504,000 | 1.51 | 1,836,418,224 | 120,942,500 | 4.375 | 2021-01-08 |
| 1178 | 2021-01-11 | 28,148,000 | 1,032,000 | 1.53 | 1,836,418,224 | 115,406,800 | 4.100 | 2021-01-07 |
| 1179 | 2021-01-08 | 27,116,000 | 452,000 | 1.48 | 1,836,418,224 | 118,496,920 | 4.370 | 2021-01-06 |
| 1180 | 2021-01-07 | 26,664,000 | 8,000 | 1.45 | 1,836,418,224 | 113,322,000 | 4.250 | 2021-01-05 |
| 1181 | 2021-01-06 | 26,656,000 | 600,000 | 1.45 | 1,836,418,224 | 116,220,160 | 4.360 | 2021-01-04 |
| 1182 | 2021-01-05 | 26,056,000 | -184,000 | 1.42 | 1,836,418,224 | 110,216,880 | 4.230 | 2020-12-30 |
| 1183 | 2021-01-04 | 26,240,000 | 428,000 | 1.43 | 1,836,418,224 | 106,272,000 | 4.050 | 2020-12-29 |
| 1184 | 2020-12-30 | 25,812,000 | -216,000 | 1.41 | 1,836,418,224 | 102,086,460 | 3.955 | 2020-12-28 |
| 1185 | 2020-12-29 | 26,028,000 | 1,952,000 | 1.42 | 1,836,418,224 | 112,961,520 | 4.340 | 2020-12-23 |
| 1186 | 2020-12-28 | 24,076,000 | -772,000 | 1.40 | 1,720,811,288 | 105,212,120 | 4.370 | 2020-12-22 |
| 1187 | 2020-12-23 | 24,848,000 | 2,080,000 | 1.44 | 1,720,811,288 | 98,895,040 | 3.980 | 2020-12-21 |
| 1188 | 2020-12-22 | 22,768,000 | 1,652,000 | 1.32 | 1,720,811,288 | 85,152,320 | 3.740 | 2020-12-18 |
| 1189 | 2020-12-21 | 21,116,000 | -116,000 | 1.23 | 1,720,811,288 | 74,222,740 | 3.515 | 2020-12-17 |
| 1190 | 2020-12-18 | 21,232,000 | 920,000 | 1.23 | 1,720,811,288 | 73,781,200 | 3.475 | 2020-12-16 |
| 1191 | 2020-12-17 | 20,312,000 | 892,000 | 1.18 | 1,720,811,288 | 70,177,960 | 3.455 | 2020-12-15 |
| 1192 | 2020-12-16 | 19,420,000 | 384,000 | 1.13 | 1,720,811,288 | 67,290,300 | 3.465 | 2020-12-14 |
| 1193 | 2020-12-15 | 19,036,000 | 128,000 | 1.11 | 1,720,811,288 | 66,626,000 | 3.500 | 2020-12-11 |
| 1194 | 2020-12-14 | 18,908,000 | 412,000 | 1.10 | 1,720,811,288 | 63,814,500 | 3.375 | 2020-12-10 |
| 1195 | 2020-12-11 | 18,496,000 | 152,000 | 1.07 | 1,720,811,288 | 64,551,040 | 3.490 | 2020-12-09 |
| 1196 | 2020-12-10 | 18,344,000 | 120,000 | 1.07 | 1,720,811,288 | 64,020,560 | 3.490 | 2020-12-08 |
| 1197 | 2020-12-09 | 18,224,000 | -500,000 | 1.06 | 1,720,811,288 | 65,424,160 | 3.590 | 2020-12-07 |
| 1198 | 2020-12-08 | 18,724,000 | 184,000 | 1.09 | 1,720,811,288 | 64,036,080 | 3.420 | 2020-12-04 |
| 1199 | 2020-12-07 | 18,540,000 | -40,000 | 1.08 | 1,720,811,288 | 61,552,800 | 3.320 | 2020-12-03 |
| 1200 | 2020-12-04 | 18,580,000 | 264,000 | 1.08 | 1,720,811,288 | 61,871,400 | 3.330 | 2020-12-02 |
| 1201 | 2020-12-03 | 18,316,000 | -84,000 | 1.06 | 1,720,811,288 | 61,175,440 | 3.340 | 2020-12-01 |
| 1202 | 2020-12-02 | 18,400,000 | 300,000 | 1.07 | 1,720,811,288 | 62,376,000 | 3.390 | 2020-11-30 |
| 1203 | 2020-12-01 | 18,100,000 | 188,000 | 1.05 | 1,720,811,288 | 53,304,500 | 2.945 | 2020-11-27 |
| 1204 | 2020-11-30 | 17,912,000 | 168,000 | 1.04 | 1,720,811,288 | 49,705,800 | 2.775 | 2020-11-26 |
| 1205 | 2020-11-27 | 17,744,000 | 80,000 | 1.03 | 1,720,811,288 | 50,570,400 | 2.850 | 2020-11-25 |
| 1206 | 2020-11-26 | 17,664,000 | -12,000 | 1.03 | 1,720,811,288 | 50,607,360 | 2.865 | 2020-11-24 |
| 1207 | 2020-11-25 | 17,676,000 | -568,000 | 1.03 | 1,720,811,288 | 50,553,360 | 2.860 | 2020-11-23 |
| 1208 | 2020-11-24 | 18,244,000 | 412,000 | 1.06 | 1,720,811,288 | 49,258,800 | 2.700 | 2020-11-20 |
| 1209 | 2020-11-23 | 17,832,000 | -128,000 | 1.04 | 1,720,811,288 | 53,941,800 | 3.025 | 2020-11-19 |
| 1210 | 2020-11-20 | 17,960,000 | 320,000 | 1.04 | 1,720,811,288 | 53,610,600 | 2.985 | 2020-11-18 |
| 1211 | 2020-11-19 | 17,640,000 | 264,000 | 1.03 | 1,720,811,288 | 51,508,800 | 2.920 | 2020-11-17 |
| 1212 | 2020-11-18 | 17,376,000 | -76,000 | 1.01 | 1,720,811,288 | 51,693,600 | 2.975 | 2020-11-16 |
| 1213 | 2020-11-17 | 17,452,000 | -24,000 | 1.01 | 1,720,811,288 | 44,938,900 | 2.575 | 2020-11-13 |
| 1214 | 2020-11-16 | 17,476,000 | 520,000 | 1.02 | 1,720,811,288 | 44,476,420 | 2.545 | 2020-11-12 |
| 1215 | 2020-11-13 | 16,956,000 | -868,000 | 0.99 | 1,720,811,288 | 41,457,420 | 2.445 | 2020-11-11 |
| 1216 | 2020-11-12 | 17,824,000 | -632,000 | 1.04 | 1,720,811,288 | 47,946,560 | 2.690 | 2020-11-10 |
| 1217 | 2020-11-11 | 18,456,000 | 888,000 | 1.07 | 1,720,811,288 | 50,292,600 | 2.725 | 2020-11-09 |
| 1218 | 2020-11-10 | 17,568,000 | -148,000 | 1.02 | 1,720,811,288 | 34,696,800 | 1.975 | 2020-11-06 |
| 1219 | 2020-11-09 | 17,716,000 | -760,000 | 1.03 | 1,720,811,288 | 32,331,700 | 1.825 | 2020-11-05 |
| 1220 | 2020-11-06 | 18,476,000 | 468,000 | 1.07 | 1,720,811,288 | 29,838,740 | 1.615 | 2020-11-04 |
| 1221 | 2020-11-05 | 18,008,000 | -216,000 | 1.05 | 1,720,811,288 | 29,028,896 | 1.612 | 2020-11-03 |
| 1222 | 2020-11-04 | 18,224,000 | 312,000 | 1.06 | 1,720,811,288 | 29,158,400 | 1.600 | 2020-11-02 |
| 1223 | 2020-11-03 | 17,912,000 | 2,088,000 | 1.04 | 1,720,811,288 | 29,107,000 | 1.625 | 2020-10-30 |
| 1224 | 2020-11-02 | 15,824,000 | 588,000 | 0.92 | 1,720,811,288 | 25,714,000 | 1.625 | 2020-10-29 |
| 1225 | 2020-10-30 | 15,236,000 | 148,000 | 0.89 | 1,720,811,288 | 24,072,880 | 1.580 | 2020-10-28 |
| 1226 | 2020-10-29 | 15,088,000 | -816,000 | 0.88 | 1,720,811,288 | 23,989,920 | 1.590 | 2020-10-27 |
| 1227 | 2020-10-28 | 15,904,000 | -88,000 | 0.92 | 1,720,811,288 | 25,923,520 | 1.630 | 2020-10-23 |
| 1228 | 2020-10-27 | 15,992,000 | 112,000 | 0.93 | 1,720,811,288 | 26,546,720 | 1.660 | 2020-10-22 |
| 1229 | 2020-10-23 | 15,880,000 | 352,000 | 0.92 | 1,720,811,288 | 25,598,560 | 1.612 | 2020-10-21 |
| 1230 | 2020-10-22 | 15,528,000 | -104,000 | 0.90 | 1,720,811,288 | 25,931,760 | 1.670 | 2020-10-20 |
| 1231 | 2020-10-21 | 15,632,000 | 812,000 | 0.91 | 1,720,811,288 | 24,042,016 | 1.538 | 2020-10-19 |
| 1232 | 2020-10-20 | 14,820,000 | -204,000 | 0.86 | 1,720,811,288 | 24,082,500 | 1.625 | 2020-10-16 |
| 1233 | 2020-10-19 | 15,024,000 | -3,372,000 | 0.87 | 1,720,811,288 | 23,587,680 | 1.570 | 2020-10-15 |
| 1234 | 2020-10-16 | 18,396,000 | -16,000 | 1.07 | 1,720,811,288 | 23,878,008 | 1.298 | 2020-10-14 |
| 1235 | 2020-10-15 | 18,412,000 | 100,000 | 1.07 | 1,720,811,288 | 23,199,120 | 1.260 | 2020-10-12 |
| 1236 | 2020-10-14 | 18,312,000 | -64,000 | 1.06 | 1,720,811,288 | 23,073,120 | 1.260 | 2020-10-09 |
| 1237 | 2020-10-12 | 18,376,000 | -892,000 | 1.07 | 1,720,811,288 | 23,300,768 | 1.268 | 2020-10-08 |
| 1238 | 2020-10-09 | 19,268,000 | 388,000 | 1.12 | 1,720,811,288 | 24,142,804 | 1.253 | 2020-10-07 |
| 1239 | 2020-10-08 | 18,880,000 | -484,000 | 1.10 | 1,720,811,288 | 24,411,840 | 1.293 | 2020-10-06 |
| 1240 | 2020-10-07 | 19,364,000 | -156,000 | 1.13 | 1,720,811,288 | 25,076,380 | 1.295 | 2020-10-05 |
| 1241 | 2020-10-06 | 19,520,000 | 108,000 | 1.13 | 1,720,811,288 | 25,376,000 | 1.300 | 2020-09-30 |
| 1242 | 2020-10-05 | 19,412,000 | 132,000 | 1.13 | 1,720,811,288 | 25,468,544 | 1.312 | 2020-09-29 |
| 1243 | 2020-09-30 | 19,280,000 | -676,000 | 1.12 | 1,720,811,288 | 24,254,240 | 1.258 | 2020-09-28 |
| 1244 | 2020-09-29 | 19,956,000 | 80,000 | 1.16 | 1,720,357,956 | 26,581,392 | 1.332 | 2020-09-25 |
| 1245 | 2020-09-28 | 19,876,000 | -732,000 | 1.16 | 1,720,357,956 | 26,733,220 | 1.345 | 2020-09-24 |
| 1246 | 2020-09-25 | 20,608,000 | 540,000 | 1.20 | 1,720,357,956 | 26,790,400 | 1.300 | 2020-09-23 |
| 1247 | 2020-09-24 | 20,068,000 | 808,000 | 1.17 | 1,720,357,956 | 24,623,436 | 1.227 | 2020-09-22 |
| 1248 | 2020-09-23 | 19,260,000 | 704,000 | 1.12 | 1,720,357,956 | 24,614,280 | 1.278 | 2020-09-21 |
| 1249 | 2020-09-22 | 18,556,000 | 96,000 | 1.08 | 1,720,357,956 | 22,731,100 | 1.225 | 2020-09-18 |
| 1250 | 2020-09-21 | 18,460,000 | 732,000 | 1.07 | 1,720,357,956 | 23,351,900 | 1.265 | 2020-09-17 |
| 1251 | 2020-09-18 | 17,728,000 | -1,332,000 | 1.03 | 1,720,357,956 | 22,603,200 | 1.275 | 2020-09-16 |
| 1252 | 2020-09-17 | 19,060,000 | -480,000 | 1.11 | 1,720,357,956 | 25,826,300 | 1.355 | 2020-09-15 |
| 1253 | 2020-09-16 | 19,540,000 | -32,000 | 1.14 | 1,720,357,956 | 23,838,800 | 1.220 | 2020-09-14 |
| 1254 | 2020-09-15 | 19,572,000 | -5,256,000 | 1.14 | 1,720,357,956 | 22,957,956 | 1.173 | 2020-09-11 |
| 1255 | 2020-09-14 | 24,828,000 | -552,000 | 1.44 | 1,720,357,956 | 27,732,876 | 1.117 | 2020-09-10 |
| 1256 | 2020-09-11 | 25,380,000 | 1,496,000 | 1.48 | 1,720,357,956 | 27,918,000 | 1.100 | 2020-09-09 |
| 1257 | 2020-09-10 | 23,884,000 | -688,000 | 1.39 | 1,720,357,956 | 24,361,680 | 1.020 | 2020-09-08 |
| 1258 | 2020-09-09 | 24,572,000 | -168,000 | 1.43 | 1,720,357,956 | 25,014,296 | 1.018 | 2020-09-07 |
| 1259 | 2020-09-08 | 24,740,000 | 896,000 | 1.44 | 1,720,357,956 | 24,245,200 | 0.980 | 2020-09-04 |
| 1260 | 2020-09-07 | 23,844,000 | 532,000 | 1.39 | 1,720,357,956 | 22,055,700 | 0.925 | 2020-09-03 |
| 1261 | 2020-09-04 | 23,312,000 | -592,000 | 1.36 | 1,720,357,956 | 23,032,256 | 0.988 | 2020-09-02 |
| 1262 | 2020-09-03 | 23,904,000 | 548,000 | 1.39 | 1,720,357,956 | 26,174,880 | 1.095 | 2020-09-01 |
| 1263 | 2020-09-02 | 23,356,000 | 308,000 | 1.36 | 1,720,357,956 | 24,523,800 | 1.050 | 2020-08-31 |
| 1264 | 2020-08-31 | 23,048,000 | 1,248,000 | 1.34 | 1,720,357,956 | 29,962,400 | 1.300 | 2020-08-27 |
| 1265 | 2020-08-28 | 21,800,000 | 412,000 | 1.27 | 1,720,357,956 | 32,155,000 | 1.475 | 2020-08-26 |
| 1266 | 2020-08-27 | 21,388,000 | -540,000 | 1.24 | 1,720,357,956 | 29,408,500 | 1.375 | 2020-08-25 |
| 1267 | 2020-08-26 | 21,928,000 | -708,000 | 1.27 | 1,720,357,956 | 30,655,344 | 1.398 | 2020-08-24 |
| 1268 | 2020-08-25 | 22,636,000 | 1,740,000 | 1.32 | 1,720,357,956 | 32,709,020 | 1.445 | 2020-08-21 |
| 1269 | 2020-08-24 | 20,896,000 | 1,268,000 | 1.21 | 1,720,357,956 | 31,344,000 | 1.500 | 2020-08-20 |
| 1270 | 2020-08-21 | 19,628,000 | 356,000 | 1.14 | 1,720,357,956 | 29,697,164 | 1.513 | 2020-08-19 |
| 1271 | 2020-08-20 | 19,272,000 | 1,568,000 | 1.12 | 1,720,357,956 | 27,944,400 | 1.450 | 2020-08-18 |
| 1272 | 2020-08-19 | 17,704,000 | 916,000 | 1.03 | 1,720,357,956 | 23,156,832 | 1.308 | 2020-08-17 |
| 1273 | 2020-08-18 | 16,788,000 | 76,000 | 0.98 | 1,720,357,956 | 21,824,400 | 1.300 | 2020-08-14 |
| 1274 | 2020-08-17 | 16,712,000 | 36,000 | 0.97 | 1,720,357,956 | 21,107,256 | 1.263 | 2020-08-13 |
| 1275 | 2020-08-14 | 16,676,000 | -3,548,000 | 0.97 | 1,720,357,956 | 17,793,292 | 1.067 | 2020-08-12 |
| 1276 | 2020-08-13 | 20,224,000 | -104,000 | 1.18 | 1,720,357,956 | 22,044,160 | 1.090 | 2020-08-11 |
| 1277 | 2020-08-12 | 20,328,000 | -2,124,000 | 1.18 | 1,720,357,956 | 23,377,200 | 1.150 | 2020-08-10 |
| 1278 | 2020-08-11 | 22,452,000 | 1,452,000 | 1.31 | 1,720,357,956 | 25,438,116 | 1.133 | 2020-08-07 |
| 1279 | 2020-08-10 | 21,000,000 | 4,300,000 | 1.22 | 1,720,357,956 | 25,515,000 | 1.215 | 2020-08-06 |
| 1280 | 2020-08-07 | 16,700,000 | 228,000 | 0.97 | 1,720,357,956 | 21,509,600 | 1.288 | 2020-08-05 |
| 1281 | 2020-08-06 | 16,472,000 | 340,000 | 0.96 | 1,720,357,956 | 19,601,680 | 1.190 | 2020-08-04 |
| 1282 | 2020-08-05 | 16,132,000 | 1,140,000 | 0.94 | 1,720,357,956 | 16,535,300 | 1.025 | 2020-08-03 |
| 1283 | 2020-08-04 | 14,992,000 | -296,000 | 0.87 | 1,720,357,956 | 15,261,856 | 1.018 | 2020-07-31 |
| 1284 | 2020-08-03 | 15,288,000 | -1,520,000 | 0.89 | 1,720,357,956 | 13,346,424 | 0.873 | 2020-07-30 |
| 1285 | 2020-07-31 | 16,808,000 | -2,976,000 | 0.98 | 1,720,357,956 | 13,648,096 | 0.812 | 2020-07-29 |
| 1286 | 2020-07-30 | 19,784,000 | 748,000 | 1.15 | 1,720,357,956 | 13,611,392 | 0.688 | 2020-07-28 |
| 1287 | 2020-07-29 | 19,036,000 | -272,000 | 1.11 | 1,720,357,956 | 12,944,480 | 0.680 | 2020-07-27 |
| 1288 | 2020-07-28 | 19,308,000 | -876,000 | 1.12 | 1,720,357,956 | 13,322,520 | 0.690 | 2020-07-24 |
| 1289 | 2020-07-27 | 20,184,000 | -268,000 | 1.17 | 1,720,357,956 | 12,958,128 | 0.642 | 2020-07-23 |
| 1290 | 2020-07-24 | 20,452,000 | -164,000 | 1.19 | 1,720,357,956 | 12,434,816 | 0.608 | 2020-07-22 |
| 1291 | 2020-07-23 | 20,616,000 | 272,000 | 1.20 | 1,720,357,956 | 12,369,600 | 0.600 | 2020-07-21 |
| 1292 | 2020-07-22 | 20,344,000 | -268,000 | 1.18 | 1,720,357,956 | 11,250,232 | 0.553 | 2020-07-20 |
| 1293 | 2020-07-21 | 20,612,000 | 500,000 | 1.20 | 1,720,357,956 | 10,924,360 | 0.530 | 2020-07-17 |
| 1294 | 2020-07-20 | 20,112,000 | 44,000 | 1.17 | 1,720,357,956 | 10,096,224 | 0.502 | 2020-07-16 |
| 1295 | 2020-07-17 | 20,068,000 | 120,000 | 1.17 | 1,720,357,956 | 10,435,360 | 0.520 | 2020-07-15 |
| 1296 | 2020-07-16 | 19,948,000 | 480,000 | 1.16 | 1,720,357,956 | 10,771,920 | 0.540 | 2020-07-14 |
| 1297 | 2020-07-15 | 19,468,000 | 640,000 | 1.13 | 1,720,357,956 | 10,941,016 | 0.562 | 2020-07-13 |
| 1298 | 2020-07-14 | 18,828,000 | 596,000 | 1.09 | 1,720,357,956 | 10,543,680 | 0.560 | 2020-07-10 |
| 1299 | 2020-07-13 | 18,232,000 | 540,000 | 1.06 | 1,720,357,956 | 10,392,240 | 0.570 | 2020-07-09 |
| 1300 | 2020-07-10 | 17,692,000 | 748,000 | 1.03 | 1,720,357,956 | 10,208,284 | 0.577 | 2020-07-08 |
| 1301 | 2020-07-09 | 16,944,000 | 200,000 | 0.98 | 1,720,357,956 | 10,301,952 | 0.608 | 2020-07-07 |
| 1302 | 2020-07-08 | 16,744,000 | 824,000 | 0.97 | 1,720,357,956 | 10,582,208 | 0.632 | 2020-07-06 |
| 1303 | 2020-07-07 | 15,920,000 | -728,000 | 0.93 | 1,720,357,956 | 9,981,840 | 0.627 | 2020-07-03 |
| 1304 | 2020-07-06 | 16,648,000 | 188,000 | 0.97 | 1,720,357,956 | 10,238,520 | 0.615 | 2020-07-02 |
| 1305 | 2020-07-03 | 16,460,000 | 48,000 | 0.96 | 1,720,357,956 | 10,863,600 | 0.660 | 2020-06-30 |
| 1306 | 2020-07-02 | 16,412,000 | 452,000 | 0.95 | 1,720,357,956 | 10,667,800 | 0.650 | 2020-06-29 |
| 1307 | 2020-06-30 | 15,960,000 | 168,000 | 0.93 | 1,720,357,956 | 10,294,200 | 0.645 | 2020-06-26 |
| 1308 | 2020-06-29 | 15,792,000 | -368,000 | 0.93 | 1,699,498,144 | 9,080,400 | 0.575 | 2020-06-24 |
| 1309 | 2020-06-26 | 16,160,000 | -28,000 | 0.95 | 1,699,498,144 | 8,516,320 | 0.527 | 2020-06-23 |
| 1310 | 2020-06-23 | 16,188,000 | 4,000 | 0.95 | 1,699,498,144 | 8,336,820 | 0.515 | 2020-06-19 |
| 1311 | 2020-06-22 | 16,184,000 | -232,000 | 0.95 | 1,699,498,144 | 8,528,968 | 0.527 | 2020-06-18 |
| 1312 | 2020-06-19 | 16,416,000 | -4,000 | 0.97 | 1,699,498,144 | 8,454,240 | 0.515 | 2020-06-17 |
| 1313 | 2020-06-18 | 16,420,000 | 428,000 | 0.97 | 1,699,498,144 | 8,571,240 | 0.522 | 2020-06-16 |
| 1314 | 2020-06-17 | 15,992,000 | 308,000 | 0.94 | 1,699,498,144 | 8,267,864 | 0.517 | 2020-06-15 |
| 1315 | 2020-06-16 | 15,684,000 | -8,000 | 0.92 | 1,699,498,144 | 8,265,468 | 0.527 | 2020-06-12 |
| 1316 | 2020-06-15 | 15,692,000 | -120,000 | 0.92 | 1,699,498,144 | 8,316,760 | 0.530 | 2020-06-11 |
| 1317 | 2020-06-12 | 15,812,000 | 12,000 | 0.93 | 1,699,498,144 | 8,538,480 | 0.540 | 2020-06-10 |
| 1318 | 2020-06-11 | 15,800,000 | -612,000 | 0.93 | 1,699,498,144 | 8,579,400 | 0.543 | 2020-06-09 |
| 1319 | 2020-06-10 | 16,412,000 | -136,000 | 0.97 | 1,699,498,144 | 8,862,480 | 0.540 | 2020-06-08 |
| 1320 | 2020-06-09 | 16,548,000 | -380,000 | 0.97 | 1,699,498,144 | 8,985,564 | 0.543 | 2020-06-05 |
| 1321 | 2020-06-08 | 16,928,000 | -156,000 | 1.00 | 1,699,498,144 | 9,056,480 | 0.535 | 2020-06-04 |
| 1322 | 2020-06-05 | 17,084,000 | -320,000 | 1.01 | 1,699,498,144 | 9,105,772 | 0.533 | 2020-06-03 |
| 1323 | 2020-06-04 | 17,404,000 | -212,000 | 1.02 | 1,699,498,144 | 8,963,060 | 0.515 | 2020-06-02 |
| 1324 | 2020-06-03 | 17,616,000 | -64,000 | 1.04 | 1,699,498,144 | 8,896,080 | 0.505 | 2020-06-01 |
| 1325 | 2020-06-02 | 17,680,000 | -136,000 | 1.04 | 1,699,498,144 | 8,486,400 | 0.480 | 2020-05-29 |
| 1326 | 2020-06-01 | 17,816,000 | -500,000 | 1.05 | 1,699,498,144 | 8,373,520 | 0.470 | 2020-05-28 |
| 1327 | 2020-05-29 | 18,316,000 | 228,000 | 1.08 | 1,699,498,144 | 8,883,260 | 0.485 | 2020-05-27 |
| 1328 | 2020-05-28 | 18,088,000 | 1,264,000 | 1.06 | 1,699,498,144 | 8,826,944 | 0.488 | 2020-05-26 |
| 1329 | 2020-05-27 | 16,824,000 | 308,000 | 0.99 | 1,699,498,144 | 7,520,328 | 0.447 | 2020-05-25 |
| 1330 | 2020-05-26 | 16,516,000 | 280,000 | 0.97 | 1,699,498,144 | 7,762,520 | 0.470 | 2020-05-22 |
| 1331 | 2020-05-25 | 16,236,000 | -72,000 | 0.96 | 1,699,498,144 | 8,150,472 | 0.502 | 2020-05-21 |
| 1332 | 2020-05-22 | 16,308,000 | 200,000 | 0.96 | 1,699,498,144 | 8,643,240 | 0.530 | 2020-05-20 |
| 1333 | 2020-05-21 | 16,108,000 | -572,000 | 0.95 | 1,699,498,144 | 8,537,240 | 0.530 | 2020-05-19 |
| 1334 | 2020-05-20 | 16,680,000 | 116,000 | 0.98 | 1,699,498,144 | 8,340,000 | 0.500 | 2020-05-18 |
| 1335 | 2020-05-19 | 16,564,000 | -104,000 | 0.97 | 1,699,498,144 | 8,397,948 | 0.507 | 2020-05-15 |
| 1336 | 2020-05-15 | 16,668,000 | 240,000 | 0.98 | 1,699,498,144 | 8,217,324 | 0.493 | 2020-05-13 |
| 1337 | 2020-05-14 | 16,428,000 | -80,000 | 0.97 | 1,699,498,144 | 8,296,140 | 0.505 | 2020-05-12 |
| 1338 | 2020-05-13 | 16,508,000 | -40,000 | 0.97 | 1,699,498,144 | 8,088,920 | 0.490 | 2020-05-11 |
| 1339 | 2020-05-12 | 16,548,000 | 40,000 | 0.97 | 1,699,498,144 | 8,158,164 | 0.493 | 2020-05-08 |
| 1340 | 2020-05-11 | 16,508,000 | 72,000 | 0.97 | 1,699,498,144 | 8,055,904 | 0.488 | 2020-05-07 |
| 1341 | 2020-05-07 | 16,436,000 | 32,000 | 0.97 | 1,699,498,144 | 8,102,948 | 0.493 | 2020-05-05 |
| 1342 | 2020-05-06 | 16,404,000 | -148,000 | 0.97 | 1,699,498,144 | 8,005,152 | 0.488 | 2020-05-04 |
| 1343 | 2020-05-05 | 16,552,000 | 436,000 | 0.97 | 1,699,498,144 | 8,391,864 | 0.507 | 2020-04-29 |
| 1344 | 2020-05-04 | 16,116,000 | 160,000 | 0.95 | 1,699,498,144 | 7,864,608 | 0.488 | 2020-04-28 |
| 1345 | 2020-04-29 | 15,956,000 | 108,000 | 0.94 | 1,699,498,144 | 7,978,000 | 0.500 | 2020-04-27 |
| 1346 | 2020-04-28 | 15,848,000 | 80,000 | 0.93 | 1,699,498,144 | 8,478,680 | 0.535 | 2020-04-24 |
| 1347 | 2020-04-27 | 15,768,000 | 40,000 | 0.93 | 1,699,498,144 | 8,672,400 | 0.550 | 2020-04-23 |
| 1348 | 2020-04-24 | 15,728,000 | -4,000 | 0.93 | 1,699,498,144 | 8,571,760 | 0.545 | 2020-04-22 |
| 1349 | 2020-04-23 | 15,732,000 | -4,000 | 0.93 | 1,699,498,144 | 8,699,796 | 0.553 | 2020-04-21 |
| 1350 | 2020-04-22 | 15,736,000 | -284,000 | 0.93 | 1,699,498,144 | 8,733,480 | 0.555 | 2020-04-20 |
| 1351 | 2020-04-21 | 16,020,000 | -40,000 | 0.94 | 1,699,498,144 | 8,778,960 | 0.548 | 2020-04-17 |
| 1352 | 2020-04-17 | 16,060,000 | -188,000 | 0.94 | 1,699,498,144 | 8,463,620 | 0.527 | 2020-04-15 |
| 1353 | 2020-04-15 | 16,248,000 | -32,000 | 0.96 | 1,699,498,144 | 8,237,736 | 0.507 | 2020-04-09 |
| 1354 | 2020-04-14 | 16,280,000 | 144,000 | 0.96 | 1,699,498,144 | 8,221,400 | 0.505 | 2020-04-08 |
| 1355 | 2020-04-09 | 16,136,000 | -120,000 | 0.95 | 1,699,498,144 | 7,906,640 | 0.490 | 2020-04-07 |
| 1356 | 2020-04-08 | 16,256,000 | 40,000 | 0.96 | 1,699,498,144 | 8,209,280 | 0.505 | 2020-04-06 |
| 1357 | 2020-04-07 | 16,216,000 | -24,000 | 0.95 | 1,699,498,144 | 8,302,592 | 0.512 | 2020-04-03 |
| 1358 | 2020-04-06 | 16,240,000 | 40,000 | 0.96 | 1,699,498,144 | 8,655,920 | 0.533 | 2020-04-02 |
| 1359 | 2020-04-03 | 16,200,000 | -120,000 | 0.95 | 1,699,498,144 | 8,910,000 | 0.550 | 2020-04-01 |
| 1360 | 2020-04-02 | 16,320,000 | 40,000 | 0.96 | 1,699,498,144 | 8,323,200 | 0.510 | 2020-03-31 |
| 1361 | 2020-04-01 | 16,280,000 | 80,000 | 0.96 | 1,699,498,144 | 8,579,560 | 0.527 | 2020-03-30 |
| 1362 | 2020-03-31 | 16,200,000 | -268,000 | 0.95 | 1,699,498,144 | 8,829,000 | 0.545 | 2020-03-27 |
| 1363 | 2020-03-30 | 16,468,000 | -8,000 | 0.97 | 1,699,498,144 | 8,777,444 | 0.533 | 2020-03-26 |
| 1364 | 2020-03-27 | 16,476,000 | -56,000 | 0.97 | 1,699,498,144 | 8,946,468 | 0.543 | 2020-03-25 |
| 1365 | 2020-03-26 | 16,532,000 | -76,000 | 0.97 | 1,699,498,144 | 8,844,620 | 0.535 | 2020-03-24 |
| 1366 | 2020-03-25 | 16,608,000 | -40,000 | 0.98 | 1,699,498,144 | 8,636,160 | 0.520 | 2020-03-23 |
| 1367 | 2020-03-24 | 16,648,000 | -184,000 | 0.98 | 1,699,498,144 | 8,823,440 | 0.530 | 2020-03-20 |
| 1368 | 2020-03-23 | 16,832,000 | -416,000 | 0.99 | 1,699,498,144 | 8,752,640 | 0.520 | 2020-03-19 |
| 1369 | 2020-03-20 | 17,248,000 | -192,000 | 1.01 | 1,699,498,144 | 9,279,424 | 0.538 | 2020-03-18 |
| 1370 | 2020-03-19 | 17,440,000 | -180,000 | 1.03 | 1,699,498,144 | 9,156,000 | 0.525 | 2020-03-17 |
| 1371 | 2020-03-18 | 17,620,000 | -88,000 | 1.04 | 1,699,498,144 | 8,457,600 | 0.480 | 2020-03-16 |
| 1372 | 2020-03-17 | 17,708,000 | -16,000 | 1.04 | 1,699,498,144 | 8,535,256 | 0.482 | 2020-03-13 |
| 1373 | 2020-03-16 | 17,724,000 | -60,000 | 1.04 | 1,699,498,144 | 8,596,140 | 0.485 | 2020-03-12 |
| 1374 | 2020-03-12 | 17,784,000 | -372,000 | 1.05 | 1,699,498,144 | 8,927,568 | 0.502 | 2020-03-10 |
| 1375 | 2020-03-11 | 18,156,000 | 40,000 | 1.07 | 1,699,498,144 | 9,078,000 | 0.500 | 2020-03-09 |
| 1376 | 2020-03-10 | 18,116,000 | 40,000 | 1.07 | 1,699,498,144 | 9,365,972 | 0.517 | 2020-03-06 |
| 1377 | 2020-03-09 | 18,076,000 | 8,000 | 1.06 | 1,699,498,144 | 9,489,900 | 0.525 | 2020-03-05 |
| 1378 | 2020-03-05 | 18,068,000 | 40,000 | 1.06 | 1,699,498,144 | 9,214,680 | 0.510 | 2020-03-03 |
| 1379 | 2020-03-04 | 18,028,000 | 12,000 | 1.06 | 1,699,498,144 | 9,230,336 | 0.512 | 2020-03-02 |
| 1380 | 2020-03-03 | 18,016,000 | 352,000 | 1.06 | 1,699,498,144 | 9,224,192 | 0.512 | 2020-02-28 |
| 1381 | 2020-03-02 | 17,664,000 | 60,000 | 1.04 | 1,699,498,144 | 9,220,608 | 0.522 | 2020-02-27 |
| 1382 | 2020-02-28 | 17,604,000 | 40,000 | 1.04 | 1,699,498,144 | 9,242,100 | 0.525 | 2020-02-26 |
| 1383 | 2020-02-27 | 17,564,000 | 232,000 | 1.03 | 1,699,498,144 | 9,660,200 | 0.550 | 2020-02-25 |
| 1384 | 2020-02-26 | 17,332,000 | 40,000 | 1.02 | 1,699,498,144 | 9,705,920 | 0.560 | 2020-02-24 |
| 1385 | 2020-02-25 | 17,292,000 | 80,000 | 1.02 | 1,699,498,144 | 9,216,636 | 0.533 | 2020-02-21 |
| 1386 | 2020-02-21 | 17,212,000 | 20,000 | 1.01 | 1,699,498,144 | 9,604,296 | 0.558 | 2020-02-19 |
| 1387 | 2020-02-18 | 17,192,000 | -40,000 | 1.01 | 1,699,498,144 | 9,627,520 | 0.560 | 2020-02-14 |
| 1388 | 2020-02-17 | 17,232,000 | -408,000 | 1.01 | 1,699,498,144 | 9,856,704 | 0.572 | 2020-02-13 |
| 1389 | 2020-02-14 | 17,640,000 | -88,000 | 1.04 | 1,699,498,144 | 9,913,680 | 0.562 | 2020-02-12 |
| 1390 | 2020-02-13 | 17,728,000 | -128,000 | 1.04 | 1,699,498,144 | 9,927,680 | 0.560 | 2020-02-11 |
| 1391 | 2020-02-12 | 17,856,000 | 40,000 | 1.05 | 1,699,498,144 | 9,999,360 | 0.560 | 2020-02-10 |
| 1392 | 2020-02-11 | 17,816,000 | -444,000 | 1.05 | 1,699,498,144 | 9,976,960 | 0.560 | 2020-02-07 |
| 1393 | 2020-02-10 | 18,260,000 | -40,000 | 1.07 | 1,699,498,144 | 9,495,200 | 0.520 | 2020-02-06 |
| 1394 | 2020-02-06 | 18,300,000 | -32,000 | 1.08 | 1,699,498,144 | 9,150,000 | 0.500 | 2020-02-04 |
| 1395 | 2020-02-05 | 18,332,000 | -40,000 | 1.08 | 1,699,498,144 | 9,166,000 | 0.500 | 2020-02-03 |
| 1396 | 2020-02-04 | 18,372,000 | 212,000 | 1.08 | 1,699,498,144 | 9,149,256 | 0.498 | 2020-01-31 |
| 1397 | 2020-02-03 | 18,160,000 | 240,000 | 1.07 | 1,699,498,144 | 9,080,000 | 0.500 | 2020-01-30 |
| 1398 | 2020-01-31 | 17,920,000 | -28,000 | 1.05 | 1,699,498,144 | 8,995,840 | 0.502 | 2020-01-29 |
| 1399 | 2020-01-30 | 17,948,000 | -28,000 | 1.06 | 1,699,498,144 | 9,009,896 | 0.502 | 2020-01-23 |
| 1400 | 2020-01-29 | 17,976,000 | -40,000 | 1.06 | 1,699,498,144 | 9,293,592 | 0.517 | 2020-01-22 |
| 1401 | 2020-01-23 | 18,016,000 | -48,000 | 1.06 | 1,699,498,144 | 9,458,400 | 0.525 | 2020-01-21 |
| 1402 | 2020-01-22 | 18,064,000 | 160,000 | 1.06 | 1,699,498,144 | 9,032,000 | 0.500 | 2020-01-20 |
| 1403 | 2020-01-21 | 17,904,000 | 40,000 | 1.05 | 1,699,498,144 | 9,041,520 | 0.505 | 2020-01-17 |
| 1404 | 2020-01-20 | 17,864,000 | 600,000 | 1.05 | 1,699,498,144 | 9,021,320 | 0.505 | 2020-01-16 |
| 1405 | 2020-01-17 | 17,264,000 | 56,000 | 1.02 | 1,699,498,144 | 8,977,280 | 0.520 | 2020-01-15 |
| 1406 | 2020-01-15 | 17,208,000 | 40,000 | 1.01 | 1,699,498,144 | 8,948,160 | 0.520 | 2020-01-13 |
| 1407 | 2020-01-14 | 17,168,000 | 28,000 | 1.01 | 1,699,498,144 | 8,927,360 | 0.520 | 2020-01-10 |
| 1408 | 2020-01-13 | 17,140,000 | 296,000 | 1.01 | 1,699,498,144 | 8,947,080 | 0.522 | 2020-01-09 |
| 1409 | 2020-01-10 | 16,844,000 | 200,000 | 0.99 | 1,699,498,144 | 9,011,540 | 0.535 | 2020-01-08 |
| 1410 | 2020-01-09 | 16,644,000 | -164,000 | 0.98 | 1,699,498,144 | 9,770,028 | 0.587 | 2020-01-07 |
| 1411 | 2020-01-08 | 16,808,000 | 24,000 | 0.99 | 1,699,498,144 | 9,328,440 | 0.555 | 2020-01-06 |
| 1412 | 2020-01-07 | 16,784,000 | -40,000 | 0.99 | 1,699,498,144 | 9,566,880 | 0.570 | 2020-01-03 |
| 1413 | 2020-01-03 | 16,824,000 | -180,000 | 0.99 | 1,699,498,144 | 8,748,480 | 0.520 | 2019-12-30 |
| 1414 | 2020-01-02 | 17,004,000 | 380,000 | 1.00 | 1,699,498,144 | 8,757,060 | 0.515 | 2019-12-27 |
| 1415 | 2019-12-30 | 16,624,000 | -272,000 | 0.98 | 1,699,498,144 | 9,143,200 | 0.550 | 2019-12-23 |
| 1416 | 2019-12-27 | 16,896,000 | -144,000 | 0.99 | 1,699,498,144 | 8,819,712 | 0.522 | 2019-12-20 |
| 1417 | 2019-12-23 | 17,040,000 | 4,000 | 1.00 | 1,699,498,144 | 8,980,080 | 0.527 | 2019-12-19 |
| 1418 | 2019-12-20 | 17,036,000 | 8,000 | 1.00 | 1,699,498,144 | 9,080,188 | 0.533 | 2019-12-18 |
| 1419 | 2019-12-19 | 17,028,000 | 196,000 | 1.00 | 1,699,498,144 | 8,888,616 | 0.522 | 2019-12-17 |
| 1420 | 2019-12-18 | 16,832,000 | -52,000 | 0.99 | 1,699,498,144 | 8,584,320 | 0.510 | 2019-12-16 |
| 1421 | 2019-12-17 | 16,884,000 | -12,000 | 0.99 | 1,699,498,144 | 8,779,680 | 0.520 | 2019-12-13 |
| 1422 | 2019-12-16 | 16,896,000 | 20,000 | 0.99 | 1,699,498,144 | 8,870,400 | 0.525 | 2019-12-12 |
| 1423 | 2019-12-13 | 16,876,000 | -40,000 | 0.99 | 1,699,498,144 | 9,079,288 | 0.538 | 2019-12-11 |
| 1424 | 2019-12-12 | 16,916,000 | 40,000 | 1.00 | 1,699,498,144 | 8,796,320 | 0.520 | 2019-12-10 |
| 1425 | 2019-12-11 | 16,876,000 | -40,000 | 0.99 | 1,699,498,144 | 8,944,280 | 0.530 | 2019-12-09 |
| 1426 | 2019-12-10 | 16,916,000 | -80,000 | 1.00 | 1,699,498,144 | 8,914,732 | 0.527 | 2019-12-06 |
| 1427 | 2019-12-05 | 16,996,000 | 48,000 | 1.00 | 1,699,498,144 | 9,347,800 | 0.550 | 2019-12-03 |
| 1428 | 2019-12-04 | 16,948,000 | 200,000 | 1.00 | 1,699,498,144 | 9,321,400 | 0.550 | 2019-12-02 |
| 1429 | 2019-12-03 | 16,748,000 | -20,000 | 0.99 | 1,699,498,144 | 8,876,440 | 0.530 | 2019-11-29 |
| 1430 | 2019-11-29 | 16,768,000 | 20,000 | 0.99 | 1,699,498,144 | 9,188,864 | 0.548 | 2019-11-27 |
| 1431 | 2019-11-28 | 16,748,000 | -8,000 | 0.99 | 1,699,498,144 | 9,127,660 | 0.545 | 2019-11-26 |
| 1432 | 2019-11-27 | 16,756,000 | 100,000 | 0.99 | 1,699,498,144 | 9,182,288 | 0.548 | 2019-11-25 |
| 1433 | 2019-11-26 | 16,656,000 | 60,000 | 0.98 | 1,699,498,144 | 9,294,048 | 0.558 | 2019-11-22 |
| 1434 | 2019-11-22 | 16,596,000 | 80,000 | 0.98 | 1,699,498,144 | 9,409,932 | 0.567 | 2019-11-20 |
| 1435 | 2019-11-19 | 16,516,000 | -460,000 | 0.97 | 1,699,498,144 | 9,777,472 | 0.592 | 2019-11-15 |
| 1436 | 2019-11-18 | 16,976,000 | 80,000 | 1.00 | 1,699,498,144 | 9,625,392 | 0.567 | 2019-11-14 |
| 1437 | 2019-11-13 | 16,896,000 | -264,000 | 0.99 | 1,699,498,144 | 9,664,512 | 0.572 | 2019-11-11 |
| 1438 | 2019-11-12 | 17,160,000 | 80,000 | 1.01 | 1,699,498,144 | 9,438,000 | 0.550 | 2019-11-08 |
| 1439 | 2019-11-11 | 17,080,000 | 36,000 | 1.01 | 1,699,498,144 | 9,769,760 | 0.572 | 2019-11-07 |
| 1440 | 2019-11-08 | 17,044,000 | 1,016,000 | 1.00 | 1,699,498,144 | 9,425,332 | 0.553 | 2019-11-06 |
| 1441 | 2019-11-07 | 16,028,000 | 1,352,000 | 0.94 | 1,699,498,144 | 9,328,296 | 0.582 | 2019-11-05 |
| 1442 | 2019-11-06 | 14,676,000 | 220,000 | 0.86 | 1,699,498,144 | 8,468,052 | 0.577 | 2019-11-04 |
| 1443 | 2019-11-05 | 14,456,000 | 496,000 | 0.85 | 1,699,498,144 | 8,745,880 | 0.605 | 2019-11-01 |
| 1444 | 2019-11-04 | 13,960,000 | 536,000 | 0.82 | 1,699,498,144 | 8,934,400 | 0.640 | 2019-10-31 |
| 1445 | 2019-11-01 | 13,424,000 | 80,000 | 0.79 | 1,699,498,144 | 8,161,792 | 0.608 | 2019-10-30 |
| 1446 | 2019-10-31 | 13,344,000 | -40,000 | 0.79 | 1,699,498,144 | 7,806,240 | 0.585 | 2019-10-29 |
| 1447 | 2019-10-30 | 13,384,000 | 40,000 | 0.79 | 1,699,498,144 | 7,695,800 | 0.575 | 2019-10-28 |
| 1448 | 2019-10-29 | 13,344,000 | -36,000 | 0.79 | 1,699,498,144 | 7,672,800 | 0.575 | 2019-10-25 |
| 1449 | 2019-10-28 | 13,380,000 | -84,000 | 0.79 | 1,699,498,144 | 7,961,100 | 0.595 | 2019-10-24 |
| 1450 | 2019-10-25 | 13,464,000 | 20,000 | 0.79 | 1,699,498,144 | 7,634,088 | 0.567 | 2019-10-23 |
| 1451 | 2019-10-22 | 13,444,000 | 64,000 | 0.79 | 1,699,498,144 | 7,824,408 | 0.582 | 2019-10-18 |
| 1452 | 2019-10-18 | 13,380,000 | 8,000 | 0.79 | 1,699,498,144 | 7,787,160 | 0.582 | 2019-10-16 |
| 1453 | 2019-10-17 | 13,372,000 | 52,000 | 0.79 | 1,699,498,144 | 7,715,644 | 0.577 | 2019-10-15 |
| 1454 | 2019-10-16 | 13,320,000 | -44,000 | 0.78 | 1,699,498,144 | 7,885,440 | 0.592 | 2019-10-14 |
| 1455 | 2019-10-15 | 13,364,000 | -60,000 | 0.79 | 1,699,498,144 | 7,844,668 | 0.587 | 2019-10-11 |
| 1456 | 2019-10-14 | 13,424,000 | 80,000 | 0.79 | 1,699,498,144 | 7,947,008 | 0.592 | 2019-10-10 |
| 1457 | 2019-10-10 | 13,344,000 | -80,000 | 0.79 | 1,699,498,144 | 8,179,872 | 0.613 | 2019-10-08 |
| 1458 | 2019-10-09 | 13,424,000 | 268,000 | 0.79 | 1,699,498,144 | 8,296,032 | 0.618 | 2019-10-04 |
| 1459 | 2019-10-08 | 13,156,000 | -92,000 | 0.77 | 1,699,498,144 | 8,156,720 | 0.620 | 2019-10-03 |
| 1460 | 2019-10-04 | 13,248,000 | -688,000 | 0.78 | 1,699,498,144 | 8,187,264 | 0.618 | 2019-10-02 |
| 1461 | 2019-10-03 | 13,936,000 | -656,000 | 0.82 | 1,699,498,144 | 8,988,720 | 0.645 | 2019-09-30 |
| 1462 | 2019-10-02 | 14,592,000 | 60,000 | 0.86 | 1,699,498,144 | 8,798,976 | 0.603 | 2019-09-27 |
| 1463 | 2019-09-25 | 14,532,000 | -132,000 | 0.86 | 1,699,498,144 | 8,908,116 | 0.613 | 2019-09-23 |
| 1464 | 2019-09-24 | 14,664,000 | 560,000 | 0.86 | 1,699,498,144 | 8,842,392 | 0.603 | 2019-09-20 |
| 1465 | 2019-09-19 | 14,104,000 | 828,000 | 0.83 | 1,699,498,144 | 8,645,752 | 0.613 | 2019-09-17 |
| 1466 | 2019-09-18 | 13,276,000 | 148,000 | 0.78 | 1,699,498,144 | 8,270,948 | 0.623 | 2019-09-16 |
| 1467 | 2019-09-16 | 13,128,000 | 200,000 | 0.77 | 1,699,498,144 | 8,401,920 | 0.640 | 2019-09-12 |
| 1468 | 2019-09-12 | 12,928,000 | 120,000 | 0.76 | 1,699,498,144 | 8,170,496 | 0.632 | 2019-09-10 |
| 1469 | 2019-09-11 | 12,808,000 | -100,000 | 0.75 | 1,699,498,144 | 8,197,120 | 0.640 | 2019-09-09 |
| 1470 | 2019-09-10 | 12,908,000 | 48,000 | 0.76 | 1,699,498,144 | 8,067,500 | 0.625 | 2019-09-06 |
| 1471 | 2019-09-09 | 12,860,000 | 120,000 | 0.76 | 1,699,498,144 | 8,166,100 | 0.635 | 2019-09-05 |
| 1472 | 2019-09-06 | 12,740,000 | 80,000 | 0.75 | 1,699,498,144 | 8,179,080 | 0.642 | 2019-09-04 |
| 1473 | 2019-09-03 | 12,660,000 | -188,000 | 0.74 | 1,699,498,144 | 8,862,000 | 0.700 | 2019-08-30 |
| 1474 | 2019-09-02 | 12,848,000 | 116,000 | 0.76 | 1,699,498,144 | 7,708,800 | 0.600 | 2019-08-29 |
| 1475 | 2019-08-30 | 12,732,000 | -60,000 | 0.75 | 1,699,498,144 | 7,957,500 | 0.625 | 2019-08-28 |
| 1476 | 2019-08-29 | 12,792,000 | 40,000 | 0.75 | 1,699,498,144 | 7,969,416 | 0.623 | 2019-08-27 |
| 1477 | 2019-08-28 | 12,752,000 | 76,000 | 0.75 | 1,699,498,144 | 8,161,280 | 0.640 | 2019-08-26 |
| 1478 | 2019-08-22 | 12,676,000 | -36,000 | 0.75 | 1,699,498,144 | 8,302,780 | 0.655 | 2019-08-20 |
| 1479 | 2019-08-21 | 12,712,000 | 40,000 | 0.75 | 1,699,498,144 | 7,970,424 | 0.627 | 2019-08-19 |
| 1480 | 2019-08-20 | 12,672,000 | 8,000 | 0.75 | 1,699,498,144 | 8,426,880 | 0.665 | 2019-08-16 |
| 1481 | 2019-08-19 | 12,664,000 | 140,000 | 0.75 | 1,699,498,144 | 8,332,912 | 0.658 | 2019-08-15 |
| 1482 | 2019-08-16 | 12,524,000 | 88,000 | 0.74 | 1,699,498,144 | 8,491,272 | 0.678 | 2019-08-14 |
| 1483 | 2019-08-15 | 12,436,000 | -76,000 | 0.73 | 1,699,498,144 | 8,431,608 | 0.678 | 2019-08-13 |
| 1484 | 2019-08-14 | 12,512,000 | -20,000 | 0.74 | 1,699,498,144 | 8,483,136 | 0.678 | 2019-08-12 |
| 1485 | 2019-08-12 | 12,532,000 | -12,000 | 0.74 | 1,699,498,144 | 8,584,420 | 0.685 | 2019-08-08 |
| 1486 | 2019-08-09 | 12,544,000 | -52,000 | 0.74 | 1,699,498,144 | 8,467,200 | 0.675 | 2019-08-07 |
| 1487 | 2019-08-08 | 12,596,000 | 60,000 | 0.74 | 1,699,498,144 | 8,023,652 | 0.637 | 2019-08-06 |
| 1488 | 2019-08-07 | 12,536,000 | 72,000 | 0.74 | 1,699,498,144 | 8,461,800 | 0.675 | 2019-08-05 |
| 1489 | 2019-08-06 | 12,464,000 | 200,000 | 0.73 | 1,699,498,144 | 8,662,480 | 0.695 | 2019-08-02 |
| 1490 | 2019-08-05 | 12,264,000 | 8,000 | 0.72 | 1,699,498,144 | 8,670,648 | 0.707 | 2019-08-01 |
| 1491 | 2019-08-02 | 12,256,000 | 160,000 | 0.72 | 1,699,498,144 | 8,885,600 | 0.725 | 2019-07-31 |
| 1492 | 2019-08-01 | 12,096,000 | -304,000 | 0.71 | 1,699,498,144 | 8,866,368 | 0.733 | 2019-07-30 |
| 1493 | 2019-07-31 | 12,400,000 | 40,000 | 0.73 | 1,699,498,144 | 8,556,000 | 0.690 | 2019-07-29 |
| 1494 | 2019-07-30 | 12,360,000 | -308,000 | 0.73 | 1,699,498,144 | 8,800,320 | 0.712 | 2019-07-26 |
| 1495 | 2019-07-29 | 12,668,000 | -552,000 | 0.75 | 1,699,498,144 | 9,184,300 | 0.725 | 2019-07-25 |
| 1496 | 2019-07-25 | 13,220,000 | -32,000 | 0.78 | 1,699,498,144 | 9,584,500 | 0.725 | 2019-07-23 |
| 1497 | 2019-07-24 | 13,252,000 | -212,000 | 0.78 | 1,699,498,144 | 9,581,196 | 0.723 | 2019-07-22 |
| 1498 | 2019-07-23 | 13,464,000 | 24,000 | 0.79 | 1,699,498,144 | 8,953,560 | 0.665 | 2019-07-19 |
| 1499 | 2019-07-19 | 13,440,000 | 32,000 | 0.79 | 1,699,498,144 | 9,300,480 | 0.692 | 2019-07-17 |
| 1500 | 2019-07-18 | 13,408,000 | 400,000 | 0.79 | 1,699,498,144 | 8,822,464 | 0.658 | 2019-07-16 |
| 1501 | 2019-07-17 | 13,008,000 | 160,000 | 0.77 | 1,699,498,144 | 7,570,656 | 0.582 | 2019-07-15 |
| 1502 | 2019-07-12 | 12,848,000 | 20,000 | 0.76 | 1,699,498,144 | 7,747,344 | 0.603 | 2019-07-10 |
| 1503 | 2019-07-10 | 12,828,000 | 160,000 | 0.75 | 1,699,498,144 | 7,568,520 | 0.590 | 2019-07-08 |
| 1504 | 2019-07-09 | 12,668,000 | 268,000 | 0.75 | 1,699,498,144 | 7,892,164 | 0.623 | 2019-07-05 |
| 1505 | 2019-07-08 | 12,400,000 | 140,000 | 0.73 | 1,699,498,144 | 8,060,000 | 0.650 | 2019-07-04 |
| 1506 | 2019-07-04 | 12,260,000 | 400,000 | 0.72 | 1,699,498,144 | 7,870,920 | 0.642 | 2019-07-02 |
| 1507 | 2019-07-02 | 11,860,000 | -200,000 | 0.70 | 1,699,498,144 | 8,242,700 | 0.695 | 2019-06-27 |
| 1508 | 2019-06-21 | 12,060,000 | -1,868,000 | 0.71 | 1,699,498,144 | 8,381,700 | 0.695 | 2019-06-19 |
| 1509 | 2019-06-20 | 13,928,000 | -4,000 | 0.82 | 1,699,498,144 | 9,262,120 | 0.665 | 2019-06-18 |
| 1510 | 2019-06-19 | 13,932,000 | -4,000 | 0.82 | 1,699,498,144 | 9,334,440 | 0.670 | 2019-06-17 |
| 1511 | 2019-06-13 | 13,936,000 | -28,000 | 0.82 | 1,699,498,144 | 9,476,480 | 0.680 | 2019-06-11 |
| 1512 | 2019-06-12 | 13,964,000 | -16,000 | 0.82 | 1,699,498,144 | 9,495,520 | 0.680 | 2019-06-10 |
| 1513 | 2019-06-11 | 13,980,000 | -36,000 | 0.82 | 1,699,498,144 | 9,338,640 | 0.668 | 2019-06-06 |
| 1514 | 2019-06-10 | 14,016,000 | -180,000 | 0.82 | 1,699,498,144 | 9,250,560 | 0.660 | 2019-06-05 |
| 1515 | 2019-06-05 | 14,196,000 | -240,000 | 0.84 | 1,699,498,144 | 9,156,420 | 0.645 | 2019-06-03 |
| 1516 | 2019-06-04 | 14,436,000 | 160,000 | 0.85 | 1,699,498,144 | 9,311,220 | 0.645 | 2019-05-31 |
| 1517 | 2019-06-03 | 14,276,000 | 152,000 | 0.84 | 1,699,498,144 | 9,279,400 | 0.650 | 2019-05-30 |
| 1518 | 2019-05-31 | 14,124,000 | 268,000 | 0.83 | 1,699,498,144 | 9,293,592 | 0.658 | 2019-05-29 |
| 1519 | 2019-05-30 | 13,856,000 | -12,000 | 0.82 | 1,699,498,144 | 9,214,240 | 0.665 | 2019-05-28 |
| 1520 | 2019-05-29 | 13,868,000 | -212,000 | 0.82 | 1,699,498,144 | 9,194,484 | 0.663 | 2019-05-27 |
| 1521 | 2019-05-23 | 14,080,000 | -40,000 | 0.83 | 1,699,498,144 | 9,405,440 | 0.668 | 2019-05-21 |
| 1522 | 2019-05-22 | 14,120,000 | -4,000 | 0.83 | 1,699,498,144 | 9,361,560 | 0.663 | 2019-05-20 |
| 1523 | 2019-05-21 | 14,124,000 | 84,000 | 0.83 | 1,699,498,144 | 9,321,840 | 0.660 | 2019-05-17 |
| 1524 | 2019-05-17 | 14,040,000 | -88,000 | 0.83 | 1,699,498,144 | 9,378,720 | 0.668 | 2019-05-15 |
| 1525 | 2019-05-16 | 14,128,000 | -360,000 | 0.83 | 1,699,498,144 | 9,437,504 | 0.668 | 2019-05-14 |
| 1526 | 2019-05-15 | 14,488,000 | 236,000 | 0.85 | 1,699,498,144 | 9,750,424 | 0.673 | 2019-05-10 |
| 1527 | 2019-05-14 | 14,252,000 | -64,000 | 0.84 | 1,699,498,144 | 9,591,596 | 0.673 | 2019-05-09 |
| 1528 | 2019-05-10 | 14,316,000 | -1,008,000 | 0.84 | 1,699,498,144 | 9,634,668 | 0.673 | 2019-05-08 |
| 1529 | 2019-05-09 | 15,324,000 | -480,000 | 0.90 | 1,699,498,144 | 10,343,700 | 0.675 | 2019-05-07 |
| 1530 | 2019-05-08 | 15,804,000 | -452,000 | 0.93 | 1,699,498,144 | 10,794,132 | 0.683 | 2019-05-06 |
| 1531 | 2019-05-06 | 16,256,000 | 24,000 | 0.96 | 1,699,498,144 | 10,891,520 | 0.670 | 2019-05-02 |
| 1532 | 2019-05-03 | 16,232,000 | -360,000 | 0.96 | 1,699,498,144 | 11,005,296 | 0.678 | 2019-04-30 |
| 1533 | 2019-05-02 | 16,592,000 | -16,000 | 0.98 | 1,699,498,144 | 11,116,640 | 0.670 | 2019-04-29 |
| 1534 | 2019-04-30 | 16,608,000 | 580,000 | 0.98 | 1,699,498,144 | 11,210,400 | 0.675 | 2019-04-26 |
| 1535 | 2019-04-29 | 16,028,000 | 2,140,000 | 0.94 | 1,699,498,144 | 10,706,704 | 0.668 | 2019-04-25 |
| 1536 | 2019-04-26 | 13,888,000 | 1,056,000 | 0.82 | 1,699,498,144 | 9,513,280 | 0.685 | 2019-04-24 |
| 1537 | 2019-04-25 | 12,832,000 | 76,000 | 0.76 | 1,699,498,144 | 8,828,416 | 0.688 | 2019-04-23 |
| 1538 | 2019-04-24 | 12,756,000 | -104,000 | 0.75 | 1,699,498,144 | 9,184,320 | 0.720 | 2019-04-18 |
| 1539 | 2019-04-23 | 12,860,000 | 160,000 | 0.76 | 1,699,498,144 | 9,426,380 | 0.733 | 2019-04-17 |
| 1540 | 2019-04-18 | 12,700,000 | 36,000 | 0.75 | 1,699,498,144 | 9,105,900 | 0.717 | 2019-04-16 |
| 1541 | 2019-04-17 | 12,664,000 | 92,000 | 0.75 | 1,699,498,144 | 9,409,352 | 0.743 | 2019-04-15 |
| 1542 | 2019-04-16 | 12,572,000 | -32,000 | 0.74 | 1,699,498,144 | 9,680,440 | 0.770 | 2019-04-12 |
| 1543 | 2019-04-15 | 12,604,000 | -12,000 | 0.74 | 1,699,498,144 | 9,730,288 | 0.772 | 2019-04-11 |
| 1544 | 2019-04-12 | 12,616,000 | 32,000 | 0.74 | 1,699,498,144 | 9,588,160 | 0.760 | 2019-04-10 |
| 1545 | 2019-04-11 | 12,584,000 | -392,000 | 0.74 | 1,699,498,144 | 9,752,600 | 0.775 | 2019-04-09 |
| 1546 | 2019-04-10 | 12,976,000 | -208,000 | 0.76 | 1,699,498,144 | 10,056,400 | 0.775 | 2019-04-08 |
| 1547 | 2019-04-09 | 13,184,000 | 52,000 | 0.78 | 1,699,498,144 | 10,217,600 | 0.775 | 2019-04-04 |
| 1548 | 2019-04-08 | 13,132,000 | 160,000 | 0.77 | 1,699,498,144 | 9,875,264 | 0.752 | 2019-04-03 |
| 1549 | 2019-04-04 | 12,972,000 | -56,000 | 0.76 | 1,699,498,144 | 10,157,076 | 0.783 | 2019-04-02 |
| 1550 | 2019-04-03 | 13,028,000 | -164,000 | 0.77 | 1,699,498,144 | 9,992,476 | 0.767 | 2019-04-01 |
| 1551 | 2019-04-02 | 13,192,000 | -252,000 | 0.78 | 1,699,498,144 | 9,894,000 | 0.750 | 2019-03-29 |
| 1552 | 2019-04-01 | 13,444,000 | -88,000 | 0.79 | 1,699,498,144 | 9,746,900 | 0.725 | 2019-03-28 |
| 1553 | 2019-03-29 | 13,532,000 | 216,000 | 0.80 | 1,699,498,144 | 10,081,340 | 0.745 | 2019-03-27 |
| 1554 | 2019-03-28 | 13,316,000 | 64,000 | 0.78 | 1,699,498,144 | 9,960,368 | 0.748 | 2019-03-26 |
| 1555 | 2019-03-27 | 13,252,000 | 40,000 | 0.78 | 1,699,498,144 | 9,939,000 | 0.750 | 2019-03-25 |
| 1556 | 2019-03-26 | 13,212,000 | 8,000 | 0.78 | 1,699,498,144 | 10,199,664 | 0.772 | 2019-03-22 |
| 1557 | 2019-03-25 | 13,204,000 | 72,000 | 0.78 | 1,699,498,144 | 10,233,100 | 0.775 | 2019-03-21 |
| 1558 | 2019-03-22 | 13,132,000 | -224,000 | 0.77 | 1,699,498,144 | 10,242,960 | 0.780 | 2019-03-20 |
| 1559 | 2019-03-21 | 13,356,000 | 124,000 | 0.79 | 1,699,498,144 | 10,043,712 | 0.752 | 2019-03-19 |
| 1560 | 2019-03-20 | 13,232,000 | -120,000 | 0.78 | 1,699,498,144 | 10,254,800 | 0.775 | 2019-03-18 |
| 1561 | 2019-03-19 | 13,352,000 | -80,000 | 0.79 | 1,699,498,144 | 10,240,984 | 0.767 | 2019-03-15 |
| 1562 | 2019-03-15 | 13,432,000 | 60,000 | 0.79 | 1,699,498,144 | 10,718,736 | 0.798 | 2019-03-13 |
| 1563 | 2019-03-14 | 13,372,000 | 120,000 | 0.79 | 1,699,498,144 | 10,737,716 | 0.803 | 2019-03-12 |
| 1564 | 2019-03-12 | 13,252,000 | -36,000 | 0.78 | 1,699,498,144 | 10,376,316 | 0.783 | 2019-03-08 |
| 1565 | 2019-03-11 | 13,288,000 | -8,000 | 0.78 | 1,699,498,144 | 10,431,080 | 0.785 | 2019-03-07 |
| 1566 | 2019-03-08 | 13,296,000 | 316,000 | 0.78 | 1,699,498,144 | 10,610,208 | 0.798 | 2019-03-06 |
| 1567 | 2019-03-07 | 12,980,000 | -140,000 | 0.76 | 1,699,498,144 | 10,384,000 | 0.800 | 2019-03-05 |
| 1568 | 2019-03-06 | 13,120,000 | 20,000 | 0.77 | 1,699,498,144 | 10,430,400 | 0.795 | 2019-03-04 |
| 1569 | 2019-03-05 | 13,100,000 | 100,000 | 0.77 | 1,699,498,144 | 10,453,800 | 0.798 | 2019-03-01 |
| 1570 | 2019-03-04 | 13,000,000 | 60,000 | 0.76 | 1,699,498,144 | 10,504,000 | 0.808 | 2019-02-28 |
| 1571 | 2019-03-01 | 12,940,000 | 172,000 | 0.76 | 1,699,498,144 | 10,416,700 | 0.805 | 2019-02-27 |
| 1572 | 2019-02-28 | 12,768,000 | 108,000 | 0.75 | 1,699,498,144 | 10,686,816 | 0.837 | 2019-02-26 |
| 1573 | 2019-02-27 | 12,660,000 | 716,000 | 0.74 | 1,699,498,144 | 10,735,680 | 0.848 | 2019-02-25 |
| 1574 | 2019-02-26 | 11,944,000 | 108,000 | 0.70 | 1,699,498,144 | 9,913,520 | 0.830 | 2019-02-22 |
| 1575 | 2019-02-25 | 11,836,000 | 48,000 | 0.70 | 1,699,498,144 | 9,291,260 | 0.785 | 2019-02-21 |
| 1576 | 2019-02-22 | 11,788,000 | 240,000 | 0.69 | 1,699,498,144 | 9,253,580 | 0.785 | 2019-02-20 |
| 1577 | 2019-02-21 | 11,548,000 | -92,000 | 0.68 | 1,699,498,144 | 9,157,564 | 0.793 | 2019-02-19 |
| 1578 | 2019-02-19 | 11,640,000 | 56,000 | 0.68 | 1,699,498,144 | 9,044,280 | 0.777 | 2019-02-15 |
| 1579 | 2019-02-18 | 11,584,000 | -28,000 | 0.68 | 1,699,498,144 | 9,359,872 | 0.808 | 2019-02-14 |
| 1580 | 2019-02-15 | 11,612,000 | -24,000 | 0.68 | 1,699,498,144 | 9,289,600 | 0.800 | 2019-02-13 |
| 1581 | 2019-02-14 | 11,636,000 | 40,000 | 0.68 | 1,699,498,144 | 9,017,900 | 0.775 | 2019-02-12 |
| 1582 | 2019-02-13 | 11,596,000 | 24,000 | 0.68 | 1,699,498,144 | 9,218,820 | 0.795 | 2019-02-11 |
| 1583 | 2019-02-12 | 11,572,000 | -40,000 | 0.68 | 1,699,498,144 | 9,396,464 | 0.812 | 2019-02-08 |
| 1584 | 2019-02-11 | 11,612,000 | 312,000 | 0.68 | 1,699,498,144 | 9,405,720 | 0.810 | 2019-02-01 |
| 1585 | 2019-02-08 | 11,300,000 | -260,000 | 0.66 | 1,699,498,144 | 9,130,400 | 0.808 | 2019-01-31 |
| 1586 | 2019-02-01 | 11,560,000 | 212,000 | 0.68 | 1,699,498,144 | 9,132,400 | 0.790 | 2019-01-30 |
| 1587 | 2019-01-31 | 11,348,000 | 24,000 | 0.67 | 1,699,498,144 | 8,998,964 | 0.793 | 2019-01-29 |
| 1588 | 2019-01-30 | 11,324,000 | -104,000 | 0.67 | 1,699,498,144 | 9,115,820 | 0.805 | 2019-01-28 |
| 1589 | 2019-01-29 | 11,428,000 | -8,000 | 0.67 | 1,699,498,144 | 9,119,544 | 0.798 | 2019-01-25 |
| 1590 | 2019-01-25 | 11,436,000 | 64,000 | 0.67 | 1,699,498,144 | 9,205,980 | 0.805 | 2019-01-23 |
| 1591 | 2019-01-23 | 11,372,000 | 340,000 | 0.67 | 1,699,498,144 | 9,188,576 | 0.808 | 2019-01-21 |
| 1592 | 2019-01-22 | 11,032,000 | 12,000 | 0.65 | 1,699,498,144 | 9,046,240 | 0.820 | 2019-01-18 |
| 1593 | 2019-01-21 | 11,020,000 | -92,000 | 0.65 | 1,699,498,144 | 9,003,340 | 0.817 | 2019-01-17 |
| 1594 | 2019-01-18 | 11,112,000 | 88,000 | 0.65 | 1,699,498,144 | 9,556,320 | 0.860 | 2019-01-16 |
| 1595 | 2019-01-17 | 11,024,000 | 1,160,000 | 0.65 | 1,699,498,144 | 9,227,088 | 0.837 | 2019-01-15 |
| 1596 | 2019-01-16 | 9,864,000 | 332,000 | 0.58 | 1,699,498,144 | 8,680,320 | 0.880 | 2019-01-14 |
| 1597 | 2019-01-14 | 9,532,000 | -12,000 | 0.56 | 1,699,498,144 | 9,217,444 | 0.967 | 2019-01-10 |
| 1598 | 2019-01-11 | 9,544,000 | 24,000 | 0.56 | 1,699,498,144 | 9,133,608 | 0.957 | 2019-01-09 |
| 1599 | 2019-01-10 | 9,520,000 | 48,000 | 0.56 | 1,699,498,144 | 9,329,600 | 0.980 | 2019-01-08 |
| 1600 | 2019-01-09 | 9,472,000 | -28,000 | 0.56 | 1,699,498,144 | 9,472,000 | 1.000 | 2019-01-07 |
| 1601 | 2019-01-08 | 9,500,000 | -48,000 | 0.56 | 1,699,498,144 | 9,813,500 | 1.033 | 2019-01-04 |
| 1602 | 2019-01-07 | 9,548,000 | -48,000 | 0.56 | 1,699,498,144 | 10,054,044 | 1.053 | 2019-01-03 |
| 1603 | 2019-01-04 | 9,596,000 | -20,000 | 0.56 | 1,699,498,144 | 10,075,800 | 1.050 | 2019-01-02 |
| 1604 | 2019-01-03 | 9,616,000 | 40,000 | 0.57 | 1,699,498,144 | 9,952,560 | 1.035 | 2018-12-28 |
| 1605 | 2019-01-02 | 9,576,000 | -148,000 | 0.56 | 1,699,498,144 | 9,796,248 | 1.023 | 2018-12-27 |
| 1606 | 2018-12-28 | 9,724,000 | -4,000 | 0.57 | 1,699,498,144 | 9,947,652 | 1.023 | 2018-12-21 |
| 1607 | 2018-12-27 | 9,728,000 | 72,000 | 0.57 | 1,699,498,144 | 9,922,560 | 1.020 | 2018-12-20 |
| 1608 | 2018-12-21 | 9,656,000 | -596,000 | 0.57 | 1,699,498,144 | 9,800,840 | 1.015 | 2018-12-19 |
| 1609 | 2018-12-20 | 10,252,000 | -788,000 | 0.60 | 1,699,498,144 | 9,739,400 | 0.950 | 2018-12-18 |
| 1610 | 2018-12-19 | 11,040,000 | -852,000 | 0.65 | 1,699,498,144 | 10,079,520 | 0.913 | 2018-12-17 |
| 1611 | 2018-12-18 | 11,892,000 | -808,000 | 0.70 | 1,699,498,144 | 10,524,420 | 0.885 | 2018-12-14 |
| 1612 | 2018-12-11 | 12,700,000 | -4,000 | 0.75 | 1,699,498,144 | 11,023,600 | 0.868 | 2018-12-07 |
| 1613 | 2018-12-10 | 12,704,000 | -100,000 | 0.75 | 1,699,498,144 | 10,861,920 | 0.855 | 2018-12-06 |
| 1614 | 2018-12-07 | 12,804,000 | -20,000 | 0.75 | 1,699,498,144 | 11,177,892 | 0.873 | 2018-12-05 |
| 1615 | 2018-12-06 | 12,824,000 | 20,000 | 0.75 | 1,699,498,144 | 11,195,352 | 0.873 | 2018-12-04 |
| 1616 | 2018-12-05 | 12,804,000 | 80,000 | 0.75 | 1,699,498,144 | 11,203,500 | 0.875 | 2018-12-03 |
| 1617 | 2018-12-03 | 12,724,000 | -340,000 | 0.75 | 1,699,498,144 | 10,980,812 | 0.863 | 2018-11-29 |
| 1618 | 2018-11-30 | 13,064,000 | 40,000 | 0.77 | 1,699,498,144 | 11,208,912 | 0.858 | 2018-11-28 |
| 1619 | 2018-11-29 | 13,024,000 | -8,000 | 0.77 | 1,699,498,144 | 11,369,952 | 0.873 | 2018-11-27 |
| 1620 | 2018-11-28 | 13,032,000 | 160,000 | 0.77 | 1,699,498,144 | 11,403,000 | 0.875 | 2018-11-26 |
| 1621 | 2018-11-26 | 12,872,000 | -8,000 | 0.76 | 1,699,498,144 | 11,263,000 | 0.875 | 2018-11-22 |
| 1622 | 2018-11-21 | 12,880,000 | -4,000 | 0.76 | 1,699,498,144 | 11,295,760 | 0.877 | 2018-11-19 |
| 1623 | 2018-11-19 | 12,884,000 | 576,000 | 0.76 | 1,699,498,144 | 10,886,980 | 0.845 | 2018-11-15 |
| 1624 | 2018-11-16 | 12,308,000 | -64,000 | 0.72 | 1,699,498,144 | 10,855,656 | 0.882 | 2018-11-14 |
| 1625 | 2018-11-15 | 12,372,000 | 60,000 | 0.73 | 1,699,498,144 | 10,825,500 | 0.875 | 2018-11-13 |
| 1626 | 2018-11-14 | 12,312,000 | 124,000 | 0.72 | 1,699,498,144 | 10,797,624 | 0.877 | 2018-11-12 |
| 1627 | 2018-11-13 | 12,188,000 | 200,000 | 0.72 | 1,699,498,144 | 10,579,184 | 0.868 | 2018-11-09 |
| 1628 | 2018-11-09 | 11,988,000 | 40,000 | 0.71 | 1,699,498,144 | 10,609,380 | 0.885 | 2018-11-07 |
| 1629 | 2018-11-08 | 11,948,000 | 56,000 | 0.70 | 1,699,498,144 | 10,693,460 | 0.895 | 2018-11-06 |
| 1630 | 2018-11-07 | 11,892,000 | 60,000 | 0.70 | 1,699,498,144 | 10,607,664 | 0.892 | 2018-11-05 |
| 1631 | 2018-11-06 | 11,832,000 | 952,000 | 0.70 | 1,699,498,144 | 10,802,616 | 0.913 | 2018-11-02 |
| 1632 | 2018-11-05 | 10,880,000 | -640,000 | 0.64 | 1,699,498,144 | 10,042,240 | 0.923 | 2018-11-01 |
| 1633 | 2018-11-02 | 11,520,000 | -52,000 | 0.68 | 1,699,498,144 | 10,483,200 | 0.910 | 2018-10-31 |
| 1634 | 2018-11-01 | 11,572,000 | 80,000 | 0.68 | 1,699,498,144 | 10,299,080 | 0.890 | 2018-10-30 |
| 1635 | 2018-10-31 | 11,492,000 | -128,000 | 0.68 | 1,699,498,144 | 10,285,340 | 0.895 | 2018-10-29 |
| 1636 | 2018-10-30 | 11,620,000 | -748,000 | 0.68 | 1,699,498,144 | 10,306,940 | 0.887 | 2018-10-26 |
| 1637 | 2018-10-29 | 12,368,000 | -32,000 | 0.73 | 1,699,498,144 | 10,574,640 | 0.855 | 2018-10-25 |
| 1638 | 2018-10-26 | 12,400,000 | -28,000 | 0.73 | 1,699,498,144 | 11,060,800 | 0.892 | 2018-10-24 |
| 1639 | 2018-10-24 | 12,428,000 | 200,000 | 0.73 | 1,699,498,144 | 10,439,520 | 0.840 | 2018-10-22 |
| 1640 | 2018-10-23 | 12,228,000 | -8,000 | 0.72 | 1,699,498,144 | 10,088,100 | 0.825 | 2018-10-19 |
| 1641 | 2018-10-22 | 12,236,000 | 4,000 | 0.72 | 1,699,498,144 | 10,155,880 | 0.830 | 2018-10-18 |
| 1642 | 2018-10-16 | 12,232,000 | 120,000 | 0.72 | 1,699,498,144 | 10,336,040 | 0.845 | 2018-10-12 |
| 1643 | 2018-10-15 | 12,112,000 | 36,000 | 0.71 | 1,699,498,144 | 10,416,320 | 0.860 | 2018-10-11 |
| 1644 | 2018-10-12 | 12,076,000 | -28,000 | 0.71 | 1,699,498,144 | 10,324,980 | 0.855 | 2018-10-10 |
| 1645 | 2018-10-10 | 12,104,000 | -28,000 | 0.71 | 1,699,498,144 | 10,324,712 | 0.853 | 2018-10-08 |
| 1646 | 2018-10-09 | 12,132,000 | 400,000 | 0.71 | 1,699,498,144 | 10,251,540 | 0.845 | 2018-10-05 |
| 1647 | 2018-10-08 | 11,732,000 | 392,000 | 0.69 | 1,699,498,144 | 10,089,520 | 0.860 | 2018-10-04 |
| 1648 | 2018-10-05 | 11,340,000 | 280,000 | 0.67 | 1,699,498,144 | 9,695,700 | 0.855 | 2018-10-03 |
| 1649 | 2018-10-04 | 11,060,000 | 12,000 | 0.65 | 1,699,498,144 | 9,456,300 | 0.855 | 2018-10-02 |
| 1650 | 2018-10-03 | 11,048,000 | 412,000 | 0.65 | 1,699,498,144 | 9,390,800 | 0.850 | 2018-09-28 |
| 1651 | 2018-10-02 | 10,636,000 | -12,000 | 0.63 | 1,699,498,144 | 9,019,328 | 0.848 | 2018-09-27 |
| 1652 | 2018-09-28 | 10,648,000 | -328,000 | 0.63 | 1,699,498,144 | 9,050,800 | 0.850 | 2018-09-26 |
| 1653 | 2018-09-27 | 10,976,000 | 72,000 | 0.65 | 1,699,498,144 | 9,329,600 | 0.850 | 2018-09-24 |
| 1654 | 2018-09-26 | 10,904,000 | 240,000 | 0.64 | 1,699,498,144 | 9,268,400 | 0.850 | 2018-09-21 |
| 1655 | 2018-09-24 | 10,664,000 | 1,100,000 | 0.63 | 1,699,498,144 | 9,043,072 | 0.848 | 2018-09-20 |
| 1656 | 2018-09-20 | 9,564,000 | 520,000 | 0.56 | 1,699,498,144 | 8,349,372 | 0.873 | 2018-09-18 |
| 1657 | 2018-09-19 | 9,044,000 | -96,000 | 0.53 | 1,699,498,144 | 7,931,588 | 0.877 | 2018-09-17 |
| 1658 | 2018-09-18 | 9,140,000 | 84,000 | 0.54 | 1,699,498,144 | 8,198,580 | 0.897 | 2018-09-14 |
| 1659 | 2018-09-17 | 9,056,000 | -968,000 | 0.53 | 1,699,498,144 | 8,240,960 | 0.910 | 2018-09-13 |
| 1660 | 2018-09-14 | 10,024,000 | -148,000 | 0.59 | 1,699,498,144 | 8,891,288 | 0.887 | 2018-09-12 |
| 1661 | 2018-09-13 | 10,172,000 | -56,000 | 0.60 | 1,699,498,144 | 8,880,156 | 0.873 | 2018-09-11 |
| 1662 | 2018-09-12 | 10,228,000 | -88,000 | 0.60 | 1,699,498,144 | 9,154,060 | 0.895 | 2018-09-10 |
| 1663 | 2018-09-11 | 10,316,000 | -136,000 | 0.61 | 1,699,498,144 | 9,026,500 | 0.875 | 2018-09-07 |
| 1664 | 2018-09-10 | 10,452,000 | 20,000 | 0.62 | 1,699,498,144 | 9,250,020 | 0.885 | 2018-09-06 |
| 1665 | 2018-09-07 | 10,432,000 | -1,312,000 | 0.61 | 1,699,498,144 | 9,180,160 | 0.880 | 2018-09-05 |
| 1666 | 2018-09-04 | 11,744,000 | -80,000 | 0.69 | 1,699,498,144 | 9,712,288 | 0.827 | 2018-08-31 |
| 1667 | 2018-08-31 | 11,824,000 | -8,000 | 0.70 | 1,699,498,144 | 9,873,040 | 0.835 | 2018-08-29 |
| 1668 | 2018-08-30 | 11,832,000 | 176,000 | 0.70 | 1,699,498,144 | 9,938,880 | 0.840 | 2018-08-28 |
| 1669 | 2018-08-29 | 11,656,000 | -72,000 | 0.69 | 1,699,498,144 | 9,732,760 | 0.835 | 2018-08-27 |
| 1670 | 2018-08-28 | 11,728,000 | 32,000 | 0.69 | 1,699,498,144 | 9,417,584 | 0.803 | 2018-08-24 |
| 1671 | 2018-08-23 | 11,696,000 | -236,000 | 0.69 | 1,699,498,144 | 9,848,032 | 0.842 | 2018-08-21 |
| 1672 | 2018-08-21 | 11,932,000 | -84,000 | 0.70 | 1,699,498,144 | 9,987,084 | 0.837 | 2018-08-17 |
| 1673 | 2018-08-20 | 12,016,000 | -4,000 | 0.71 | 1,699,498,144 | 10,093,440 | 0.840 | 2018-08-16 |
| 1674 | 2018-08-17 | 12,020,000 | -288,000 | 0.71 | 1,699,498,144 | 10,096,800 | 0.840 | 2018-08-15 |
| 1675 | 2018-08-15 | 12,308,000 | 200,000 | 0.72 | 1,699,498,144 | 10,437,184 | 0.848 | 2018-08-13 |
| 1676 | 2018-08-14 | 12,108,000 | 692,000 | 0.71 | 1,699,498,144 | 10,291,800 | 0.850 | 2018-08-10 |
| 1677 | 2018-08-13 | 11,416,000 | -296,000 | 0.67 | 1,699,498,144 | 9,874,840 | 0.865 | 2018-08-09 |
| 1678 | 2018-08-10 | 11,712,000 | 80,000 | 0.69 | 1,699,498,144 | 10,048,896 | 0.858 | 2018-08-08 |
| 1679 | 2018-08-09 | 11,632,000 | 612,000 | 0.68 | 1,699,498,144 | 10,038,416 | 0.863 | 2018-08-07 |
| 1680 | 2018-08-07 | 11,020,000 | -188,000 | 0.65 | 1,699,498,144 | 9,367,000 | 0.850 | 2018-08-03 |
| 1681 | 2018-08-06 | 11,208,000 | -292,000 | 0.66 | 1,699,498,144 | 9,829,416 | 0.877 | 2018-08-02 |
| 1682 | 2018-08-03 | 11,500,000 | -764,000 | 0.68 | 1,699,498,144 | 10,005,000 | 0.870 | 2018-08-01 |
| 1683 | 2018-08-02 | 12,264,000 | -148,000 | 0.72 | 1,699,498,144 | 10,669,680 | 0.870 | 2018-07-31 |
| 1684 | 2018-07-31 | 12,412,000 | 8,000 | 0.73 | 1,699,498,144 | 10,674,320 | 0.860 | 2018-07-27 |
| 1685 | 2018-07-30 | 12,404,000 | 112,000 | 0.73 | 1,699,498,144 | 10,766,672 | 0.868 | 2018-07-26 |
| 1686 | 2018-07-27 | 12,292,000 | -8,000 | 0.72 | 1,699,498,144 | 10,485,076 | 0.853 | 2018-07-25 |
| 1687 | 2018-07-26 | 12,300,000 | 296,000 | 0.72 | 1,699,498,144 | 10,578,000 | 0.860 | 2018-07-24 |
| 1688 | 2018-07-25 | 12,004,000 | -492,000 | 0.71 | 1,699,498,144 | 10,299,432 | 0.858 | 2018-07-23 |
| 1689 | 2018-07-24 | 12,496,000 | -320,000 | 0.74 | 1,699,498,144 | 10,659,088 | 0.853 | 2018-07-20 |
| 1690 | 2018-07-23 | 12,816,000 | -144,000 | 0.75 | 1,699,498,144 | 11,021,760 | 0.860 | 2018-07-19 |
| 1691 | 2018-07-20 | 12,960,000 | -40,000 | 0.76 | 1,699,498,144 | 11,119,680 | 0.858 | 2018-07-18 |
| 1692 | 2018-07-18 | 13,000,000 | -100,000 | 0.76 | 1,699,498,144 | 10,946,000 | 0.842 | 2018-07-16 |
| 1693 | 2018-07-17 | 13,100,000 | 120,000 | 0.77 | 1,699,498,144 | 10,807,500 | 0.825 | 2018-07-13 |
| 1694 | 2018-07-16 | 12,980,000 | 204,000 | 0.76 | 1,699,498,144 | 11,162,800 | 0.860 | 2018-07-12 |
| 1695 | 2018-07-13 | 12,776,000 | -84,000 | 0.75 | 1,699,498,144 | 10,693,512 | 0.837 | 2018-07-11 |
| 1696 | 2018-07-12 | 12,860,000 | -20,000 | 0.76 | 1,699,498,144 | 11,509,700 | 0.895 | 2018-07-10 |
| 1697 | 2018-07-11 | 12,880,000 | -104,000 | 0.76 | 1,699,498,144 | 11,051,040 | 0.858 | 2018-07-09 |
| 1698 | 2018-07-10 | 12,984,000 | 8,000 | 0.76 | 1,699,498,144 | 10,906,560 | 0.840 | 2018-07-06 |
| 1699 | 2018-07-09 | 12,976,000 | 32,000 | 0.76 | 1,699,498,144 | 10,860,912 | 0.837 | 2018-07-05 |
| 1700 | 2018-07-06 | 12,944,000 | -116,000 | 0.76 | 1,699,498,144 | 10,872,960 | 0.840 | 2018-07-04 |
| 1701 | 2018-07-05 | 13,060,000 | -436,000 | 0.77 | 1,699,498,144 | 10,839,800 | 0.830 | 2018-07-03 |
| 1702 | 2018-07-04 | 13,496,000 | 488,000 | 0.79 | 1,699,498,144 | 11,404,120 | 0.845 | 2018-06-29 |
| 1703 | 2018-07-03 | 13,008,000 | -1,128,000 | 0.77 | 1,699,498,144 | 11,408,016 | 0.877 | 2018-06-28 |
| 1704 | 2018-06-29 | 14,136,000 | -168,000 | 0.83 | 1,699,498,144 | 11,902,512 | 0.842 | 2018-06-27 |
| 1705 | 2018-06-28 | 14,304,000 | 132,000 | 0.84 | 1,699,498,144 | 11,414,592 | 0.798 | 2018-06-26 |
| 1706 | 2018-06-26 | 14,172,000 | -20,000 | 0.83 | 1,699,498,144 | 11,380,116 | 0.803 | 2018-06-22 |
| 1707 | 2018-06-25 | 14,192,000 | 280,000 | 0.84 | 1,699,498,144 | 11,140,720 | 0.785 | 2018-06-21 |
| 1708 | 2018-06-22 | 13,912,000 | 156,000 | 0.82 | 1,699,498,144 | 11,101,776 | 0.798 | 2018-06-20 |
| 1709 | 2018-06-21 | 13,756,000 | 276,000 | 0.81 | 1,699,498,144 | 10,839,728 | 0.788 | 2018-06-19 |
| 1710 | 2018-06-20 | 13,480,000 | 364,000 | 0.79 | 1,699,498,144 | 11,323,200 | 0.840 | 2018-06-15 |
| 1711 | 2018-06-19 | 13,116,000 | 472,000 | 0.77 | 1,699,498,144 | 10,912,512 | 0.832 | 2018-06-14 |
| 1712 | 2018-06-15 | 12,644,000 | 96,000 | 0.74 | 1,699,498,144 | 10,747,400 | 0.850 | 2018-06-13 |
| 1713 | 2018-06-14 | 12,548,000 | 368,000 | 0.74 | 1,699,498,144 | 10,828,924 | 0.863 | 2018-06-12 |
| 1714 | 2018-06-13 | 12,180,000 | 300,000 | 0.72 | 1,699,498,144 | 10,353,000 | 0.850 | 2018-06-11 |
| 1715 | 2018-06-12 | 11,880,000 | 2,200,000 | 0.70 | 1,699,498,144 | 9,979,200 | 0.840 | 2018-06-08 |
| 1716 | 2018-06-11 | 9,680,000 | -460,000 | 0.57 | 1,699,498,144 | 8,353,840 | 0.863 | 2018-06-07 |
| 1717 | 2018-06-08 | 10,140,000 | 1,012,000 | 0.60 | 1,699,498,144 | 9,126,000 | 0.900 | 2018-06-06 |
| 1718 | 2018-06-07 | 9,128,000 | 152,000 | 0.54 | 1,699,498,144 | 7,503,216 | 0.822 | 2018-06-05 |
| 1719 | 2018-06-06 | 8,976,000 | 80,000 | 0.53 | 1,699,498,144 | 7,360,320 | 0.820 | 2018-06-04 |
| 1720 | 2018-06-05 | 8,896,000 | -428,000 | 0.52 | 1,699,498,144 | 6,965,568 | 0.783 | 2018-06-01 |
| 1721 | 2018-06-04 | 9,324,000 | 12,000 | 0.55 | 1,699,498,144 | 7,226,100 | 0.775 | 2018-05-31 |
| 1722 | 2018-06-01 | 9,312,000 | 12,000 | 0.55 | 1,699,498,144 | 7,170,240 | 0.770 | 2018-05-30 |
| 1723 | 2018-05-30 | 9,300,000 | -304,000 | 0.55 | 1,699,498,144 | 7,254,000 | 0.780 | 2018-05-28 |
| 1724 | 2018-05-29 | 9,604,000 | -224,000 | 0.57 | 1,699,498,144 | 7,318,248 | 0.762 | 2018-05-25 |
| 1725 | 2018-05-28 | 9,828,000 | 160,000 | 0.58 | 1,699,498,144 | 7,488,936 | 0.762 | 2018-05-24 |
| 1726 | 2018-05-25 | 9,668,000 | 100,000 | 0.57 | 1,699,498,144 | 7,299,340 | 0.755 | 2018-05-23 |
| 1727 | 2018-05-24 | 9,568,000 | 40,000 | 0.56 | 1,699,498,144 | 7,223,840 | 0.755 | 2018-05-21 |
| 1728 | 2018-05-23 | 9,528,000 | -80,000 | 0.56 | 1,699,498,144 | 7,165,056 | 0.752 | 2018-05-18 |
| 1729 | 2018-05-21 | 9,608,000 | 12,000 | 0.57 | 1,699,498,144 | 7,446,200 | 0.775 | 2018-05-17 |
| 1730 | 2018-05-18 | 9,596,000 | 200,000 | 0.56 | 1,699,498,144 | 7,456,092 | 0.777 | 2018-05-16 |
| 1731 | 2018-05-17 | 9,396,000 | -192,000 | 0.55 | 1,699,498,144 | 7,404,048 | 0.788 | 2018-05-15 |
| 1732 | 2018-05-16 | 9,588,000 | -12,000 | 0.56 | 1,699,498,144 | 7,382,760 | 0.770 | 2018-05-14 |
| 1733 | 2018-05-15 | 9,600,000 | -284,000 | 0.56 | 1,699,498,144 | 7,248,000 | 0.755 | 2018-05-11 |
| 1734 | 2018-05-14 | 9,884,000 | 228,000 | 0.58 | 1,699,498,144 | 7,808,360 | 0.790 | 2018-05-10 |
| 1735 | 2018-05-11 | 9,656,000 | -76,000 | 0.57 | 1,699,498,144 | 7,753,768 | 0.803 | 2018-05-09 |
| 1736 | 2018-05-10 | 9,732,000 | -84,000 | 0.57 | 1,699,498,144 | 7,415,784 | 0.762 | 2018-05-08 |
| 1737 | 2018-05-07 | 9,816,000 | 36,000 | 0.58 | 1,699,498,144 | 7,096,968 | 0.723 | 2018-05-03 |
| 1738 | 2018-05-04 | 9,780,000 | 24,000 | 0.58 | 1,699,498,144 | 6,992,700 | 0.715 | 2018-05-02 |
| 1739 | 2018-05-03 | 9,756,000 | -112,000 | 0.57 | 1,699,498,144 | 6,975,540 | 0.715 | 2018-04-30 |
| 1740 | 2018-04-30 | 9,868,000 | -40,000 | 0.58 | 1,699,498,144 | 6,956,940 | 0.705 | 2018-04-26 |
| 1741 | 2018-04-26 | 9,908,000 | -180,000 | 0.58 | 1,699,498,144 | 7,163,484 | 0.723 | 2018-04-24 |
| 1742 | 2018-04-25 | 10,088,000 | -4,000 | 0.59 | 1,699,498,144 | 7,011,160 | 0.695 | 2018-04-23 |
| 1743 | 2018-04-24 | 10,092,000 | 112,000 | 0.59 | 1,699,498,144 | 7,185,504 | 0.712 | 2018-04-20 |
| 1744 | 2018-04-23 | 9,980,000 | -56,000 | 0.59 | 1,699,498,144 | 7,285,400 | 0.730 | 2018-04-19 |
| 1745 | 2018-04-19 | 10,036,000 | -184,000 | 0.59 | 1,699,498,144 | 7,276,100 | 0.725 | 2018-04-17 |
| 1746 | 2018-04-18 | 10,220,000 | -36,000 | 0.60 | 1,699,498,144 | 7,205,100 | 0.705 | 2018-04-16 |
| 1747 | 2018-04-13 | 10,256,000 | 340,000 | 0.60 | 1,699,498,144 | 7,148,432 | 0.697 | 2018-04-11 |
| 1748 | 2018-04-12 | 9,916,000 | 72,000 | 0.58 | 1,699,498,144 | 6,891,620 | 0.695 | 2018-04-10 |
| 1749 | 2018-04-10 | 9,844,000 | 48,000 | 0.58 | 1,699,498,144 | 6,792,360 | 0.690 | 2018-04-06 |
| 1750 | 2018-04-09 | 9,796,000 | 136,000 | 0.58 | 1,699,498,144 | 6,778,832 | 0.692 | 2018-04-04 |
| 1751 | 2018-04-06 | 9,660,000 | 304,000 | 0.57 | 1,699,498,144 | 6,781,320 | 0.702 | 2018-04-03 |
| 1752 | 2018-04-04 | 9,356,000 | -32,000 | 0.55 | 1,699,498,144 | 6,764,388 | 0.723 | 2018-03-29 |
| 1753 | 2018-04-03 | 9,388,000 | -60,000 | 0.55 | 1,699,498,144 | 7,106,716 | 0.757 | 2018-03-28 |
| 1754 | 2018-03-29 | 9,448,000 | -64,000 | 0.56 | 1,699,498,144 | 7,152,136 | 0.757 | 2018-03-27 |
| 1755 | 2018-03-28 | 9,512,000 | -120,000 | 0.56 | 1,699,498,144 | 7,134,000 | 0.750 | 2018-03-26 |
| 1756 | 2018-03-27 | 9,632,000 | -116,000 | 0.57 | 1,699,498,144 | 7,127,680 | 0.740 | 2018-03-23 |
| 1757 | 2018-03-26 | 9,748,000 | -544,000 | 0.57 | 1,699,498,144 | 6,969,820 | 0.715 | 2018-03-22 |
| 1758 | 2018-03-23 | 10,292,000 | -120,000 | 0.61 | 1,699,498,144 | 7,595,496 | 0.738 | 2018-03-21 |
| 1759 | 2018-03-22 | 10,412,000 | 332,000 | 0.61 | 1,699,498,144 | 7,361,284 | 0.707 | 2018-03-20 |
| 1760 | 2018-03-21 | 10,080,000 | 92,000 | 0.59 | 1,699,498,144 | 7,207,200 | 0.715 | 2018-03-19 |
| 1761 | 2018-03-20 | 9,988,000 | 212,000 | 0.59 | 1,699,498,144 | 7,421,084 | 0.743 | 2018-03-16 |
| 1762 | 2018-03-19 | 9,776,000 | -264,000 | 0.58 | 1,699,498,144 | 7,625,280 | 0.780 | 2018-03-15 |
| 1763 | 2018-03-16 | 10,040,000 | -112,000 | 0.59 | 1,699,498,144 | 7,630,400 | 0.760 | 2018-03-14 |
| 1764 | 2018-03-14 | 10,152,000 | -72,000 | 0.60 | 1,699,498,144 | 7,278,984 | 0.717 | 2018-03-12 |
| 1765 | 2018-03-13 | 10,224,000 | 8,000 | 0.60 | 1,699,498,144 | 7,330,608 | 0.717 | 2018-03-09 |
| 1766 | 2018-03-12 | 10,216,000 | -100,000 | 0.60 | 1,699,498,144 | 7,171,632 | 0.702 | 2018-03-08 |
| 1767 | 2018-03-09 | 10,316,000 | 20,000 | 0.61 | 1,699,498,144 | 7,375,940 | 0.715 | 2018-03-07 |
| 1768 | 2018-03-08 | 10,296,000 | 80,000 | 0.61 | 1,699,498,144 | 7,382,232 | 0.717 | 2018-03-06 |
| 1769 | 2018-03-07 | 10,216,000 | 288,000 | 0.60 | 1,699,498,144 | 7,222,712 | 0.707 | 2018-03-05 |
| 1770 | 2018-03-06 | 9,928,000 | 520,000 | 0.58 | 1,699,498,144 | 7,277,224 | 0.733 | 2018-03-02 |
| 1771 | 2018-03-05 | 9,408,000 | 28,000 | 0.55 | 1,699,498,144 | 7,121,856 | 0.757 | 2018-03-01 |
| 1772 | 2018-03-01 | 9,380,000 | -64,000 | 0.55 | 1,699,498,144 | 7,081,900 | 0.755 | 2018-02-27 |
| 1773 | 2018-02-28 | 9,444,000 | -8,000 | 0.56 | 1,699,498,144 | 7,507,980 | 0.795 | 2018-02-26 |
| 1774 | 2018-02-27 | 9,452,000 | 32,000 | 0.56 | 1,699,498,144 | 7,249,684 | 0.767 | 2018-02-23 |
| 1775 | 2018-02-26 | 9,420,000 | -320,000 | 0.55 | 1,699,498,144 | 7,422,960 | 0.788 | 2018-02-22 |
| 1776 | 2018-02-23 | 9,740,000 | -2,388,000 | 0.57 | 1,699,498,144 | 8,084,200 | 0.830 | 2018-02-21 |
| 1777 | 2018-02-22 | 12,128,000 | -756,000 | 0.71 | 1,699,498,144 | 9,302,176 | 0.767 | 2018-02-20 |
| 1778 | 2018-02-21 | 12,884,000 | -640,000 | 0.76 | 1,699,498,144 | 9,108,988 | 0.707 | 2018-02-14 |
| 1779 | 2018-02-20 | 13,524,000 | -52,000 | 0.80 | 1,699,498,144 | 9,399,180 | 0.695 | 2018-02-13 |
| 1780 | 2018-02-14 | 13,576,000 | -172,000 | 0.80 | 1,699,498,144 | 9,638,960 | 0.710 | 2018-02-12 |
| 1781 | 2018-02-13 | 13,748,000 | -376,000 | 0.81 | 1,699,498,144 | 8,936,200 | 0.650 | 2018-02-09 |
| 1782 | 2018-02-12 | 14,124,000 | -176,000 | 0.83 | 1,699,498,144 | 9,463,080 | 0.670 | 2018-02-08 |
| 1783 | 2018-02-09 | 14,300,000 | -84,000 | 0.84 | 1,699,498,144 | 9,509,500 | 0.665 | 2018-02-07 |
| 1784 | 2018-02-08 | 14,384,000 | 392,000 | 0.85 | 1,699,498,144 | 9,493,440 | 0.660 | 2018-02-06 |
| 1785 | 2018-02-07 | 13,992,000 | -56,000 | 0.82 | 1,699,498,144 | 9,864,360 | 0.705 | 2018-02-05 |
| 1786 | 2018-02-06 | 14,048,000 | -544,000 | 0.83 | 1,699,498,144 | 10,184,800 | 0.725 | 2018-02-02 |
| 1787 | 2018-02-05 | 14,592,000 | -300,000 | 0.86 | 1,699,498,144 | 9,849,600 | 0.675 | 2018-02-01 |
| 1788 | 2018-02-02 | 14,892,000 | -172,000 | 0.88 | 1,699,498,144 | 9,873,396 | 0.663 | 2018-01-31 |
| 1789 | 2018-02-01 | 15,064,000 | 120,000 | 0.89 | 1,699,498,144 | 9,987,432 | 0.663 | 2018-01-30 |
| 1790 | 2018-01-31 | 14,944,000 | -80,000 | 0.88 | 1,699,498,144 | 9,907,872 | 0.663 | 2018-01-29 |
| 1791 | 2018-01-30 | 15,024,000 | -948,000 | 0.88 | 1,699,498,144 | 10,291,440 | 0.685 | 2018-01-26 |
| 1792 | 2018-01-29 | 15,972,000 | -464,000 | 0.94 | 1,699,498,144 | 10,860,960 | 0.680 | 2018-01-25 |
| 1793 | 2018-01-26 | 16,436,000 | 32,000 | 0.97 | 1,699,498,144 | 11,143,608 | 0.678 | 2018-01-24 |
| 1794 | 2018-01-25 | 16,404,000 | -292,000 | 0.97 | 1,699,498,144 | 11,039,892 | 0.673 | 2018-01-23 |
| 1795 | 2018-01-24 | 16,696,000 | -668,000 | 0.98 | 1,699,498,144 | 10,802,312 | 0.647 | 2018-01-22 |
| 1796 | 2018-01-23 | 17,364,000 | -292,000 | 1.05 | 1,652,698,144 | 11,425,512 | 0.658 | 2018-01-19 |
| 1797 | 2018-01-22 | 17,656,000 | 140,000 | 1.07 | 1,652,698,144 | 11,476,400 | 0.650 | 2018-01-18 |
| 1798 | 2018-01-19 | 17,516,000 | -160,000 | 1.06 | 1,652,698,144 | 11,613,108 | 0.663 | 2018-01-17 |
| 1799 | 2018-01-18 | 17,676,000 | -220,000 | 1.07 | 1,652,698,144 | 12,108,060 | 0.685 | 2018-01-16 |
| 1800 | 2018-01-17 | 17,896,000 | -4,000 | 1.08 | 1,652,698,144 | 11,721,880 | 0.655 | 2018-01-15 |
| 1801 | 2018-01-16 | 17,900,000 | 548,000 | 1.08 | 1,652,698,144 | 12,136,200 | 0.678 | 2018-01-12 |
| 1802 | 2018-01-15 | 17,352,000 | 160,000 | 1.05 | 1,652,698,144 | 12,267,864 | 0.707 | 2018-01-11 |
| 1803 | 2018-01-12 | 17,192,000 | 380,000 | 1.04 | 1,652,698,144 | 12,154,744 | 0.707 | 2018-01-10 |
| 1804 | 2018-01-11 | 16,812,000 | -536,000 | 1.02 | 1,652,698,144 | 12,440,880 | 0.740 | 2018-01-09 |
| 1805 | 2018-01-10 | 17,348,000 | -280,000 | 1.05 | 1,652,698,144 | 12,230,340 | 0.705 | 2018-01-08 |
| 1806 | 2018-01-09 | 17,628,000 | 2,972,000 | 1.07 | 1,652,698,144 | 12,780,300 | 0.725 | 2018-01-05 |
| 1807 | 2018-01-08 | 14,656,000 | 0.89 | 1,652,698,144 | 11,358,400 | 0.775 | 2018-01-04 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy