Vobile Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03738 | 2018-01-04 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2,452,998,656 | 0 | 3.220 | 2025-06-30 | 7,898.66 | 0 | 7,898.66 |
| 2025-06-03 | 2,452,998,656 | 166,000,000 | 3.430 | 2025-06-03 | 8,413.79 | 0 | 8,413.79 |
| 2025-04-30 | 2,286,998,656 | 0 | 3.260 | 2025-04-30 | 7,455.62 | 0 | 7,455.62 |
| 2025-03-31 | 2,286,998,656 | 0 | 4.110 | 2025-03-31 | 9,399.56 | 0 | 9,399.56 |
| 2025-02-28 | 2,286,998,656 | 0 | 4.080 | 2025-02-28 | 9,330.95 | 0 | 9,330.95 |
| 2025-01-31 | 2,286,998,656 | 4,000,000 | 3.400 | 2025-01-28 | 7,775.80 | 0 | 7,775.80 |
| 2024-12-31 | 2,282,998,656 | 4,000,000 | 3.730 | 2024-12-31 | 8,515.59 | 0 | 8,515.59 |
| 2024-11-30 | 2,278,998,656 | 8,000,000 | 3.250 | 2024-11-29 | 7,406.75 | 0 | 7,406.75 |
| 2024-10-31 | 2,270,998,656 | 0 | 3.500 | 2024-10-31 | 7,948.50 | 0 | 7,948.50 |
| 2024-10-09 | 2,270,998,656 | -875,000 | 2.260 | 2024-10-09 | 5,132.46 | 0 | 5,132.46 |
| 2024-10-08 | 2,271,873,656 | -570,000 | 2.530 | 2024-10-08 | 5,747.84 | 0 | 5,747.84 |
| 2024-09-30 | 2,272,443,656 | 0 | 2.180 | 2024-09-30 | 4,953.93 | 0 | 4,953.93 |
| 2024-08-31 | 2,272,443,656 | 0 | 1.450 | 2024-08-30 | 3,295.04 | 0 | 3,295.04 |
| 2024-07-31 | 2,272,443,656 | 0 | 1.310 | 2024-07-31 | 2,976.90 | 0 | 2,976.90 |
| 2024-06-30 | 2,272,443,656 | 0 | 1.250 | 2024-06-28 | 2,840.55 | 0 | 2,840.55 |
| 2024-05-31 | 2,272,443,656 | 0 | 1.260 | 2024-05-31 | 2,863.28 | 0 | 2,863.28 |
| 2024-04-30 | 2,272,443,656 | 0 | 1.380 | 2024-04-30 | 3,135.97 | 0 | 3,135.97 |
| 2024-04-26 | 2,272,443,656 | 32,000,000 | 1.400 | 2024-04-26 | 3,181.42 | 0 | 3,181.42 |
| 2024-03-31 | 2,240,443,656 | 0 | 1.610 | 2024-03-28 | 3,607.11 | 0 | 3,607.11 |
| 2024-02-29 | 2,240,443,656 | 0 | 1.800 | 2024-02-29 | 4,032.80 | 0 | 4,032.80 |
| 2024-01-31 | 2,240,443,656 | 0 | 1.450 | 2024-01-31 | 3,248.64 | 0 | 3,248.64 |
| 2023-12-31 | 2,240,443,656 | 0 | 2.410 | 2023-12-29 | 5,399.47 | 0 | 5,399.47 |
| 2023-11-30 | 2,240,443,656 | 0 | 2.590 | 2023-11-30 | 5,802.75 | 0 | 5,802.75 |
| 2023-10-31 | 2,240,443,656 | 7,640,000 | 2.010 | 2023-10-31 | 4,503.29 | 0 | 4,503.29 |
| 2023-09-30 | 2,232,803,656 | 0 | 2.040 | 2023-09-29 | 4,554.92 | 0 | 4,554.92 |
| 2023-08-31 | 2,232,803,656 | 0 | 2.260 | 2023-08-31 | 5,046.14 | 0 | 5,046.14 |
| 2023-07-31 | 2,232,803,656 | 0 | 2.700 | 2023-07-31 | 6,028.57 | 0 | 6,028.57 |
| 2023-06-30 | 2,232,803,656 | 0 | 2.390 | 2023-06-30 | 5,336.40 | 0 | 5,336.40 |
| 2023-05-31 | 2,232,803,656 | 0 | 2.270 | 2023-05-31 | 5,068.46 | 0 | 5,068.46 |
| 2023-04-30 | 2,232,803,656 | 0 | 3.040 | 2023-04-28 | 6,787.72 | 0 | 6,787.72 |
| 2023-03-31 | 2,232,803,656 | 0 | 3.300 | 2023-03-31 | 7,368.25 | 0 | 7,368.25 |
| 2023-02-28 | 2,232,803,656 | 0 | 3.820 | 2023-02-28 | 8,529.31 | 0 | 8,529.31 |
| 2023-02-07 | 2,232,803,656 | 114,127,000 | 4.340 | 2023-02-07 | 9,690.37 | 0 | 9,690.37 |
| 2023-01-31 | 2,118,676,656 | 1,080,000 | 4.480 | 2023-01-31 | 9,491.67 | 0 | 9,491.67 |
| 2022-12-31 | 2,117,596,656 | 0 | 3.360 | 2022-12-30 | 7,115.12 | 0 | 7,115.12 |
| 2022-11-30 | 2,117,596,656 | 0 | 3.470 | 2022-11-30 | 7,348.06 | 0 | 7,348.06 |
| 2022-10-31 | 2,117,596,656 | 0 | 1.870 | 2022-10-31 | 3,959.91 | 0 | 3,959.91 |
| 2022-09-30 | 2,117,596,656 | 0 | 2.180 | 2022-09-29 | 4,616.36 | 0 | 4,616.36 |
| 2022-08-31 | 2,117,596,656 | 0 | 3.780 | 2022-08-31 | 8,004.52 | 0 | 8,004.52 |
| 2022-07-31 | 2,117,596,656 | 0 | 4.010 | 2022-07-29 | 8,491.56 | 0 | 8,491.56 |
| 2022-06-30 | 2,117,596,656 | 0 | 4.640 | 2022-06-30 | 9,825.65 | 0 | 9,825.65 |
| 2022-05-31 | 2,117,596,656 | 0 | 4.090 | 2022-05-31 | 8,660.97 | 0 | 8,660.97 |
| 2022-04-30 | 2,117,596,656 | 0 | 3.870 | 2022-04-28 | 8,195.10 | 0 | 8,195.10 |
| 2022-03-31 | 2,117,596,656 | 0 | 4.780 | 2022-03-31 | 10,122.11 | 0 | 10,122.11 |
| 2022-02-28 | 2,117,596,656 | 0 | 5.710 | 2022-02-28 | 12,091.48 | 0 | 12,091.48 |
| 2022-01-31 | 2,117,596,656 | 0 | 5.280 | 2022-01-31 | 11,180.91 | 0 | 11,180.91 |
| 2021-12-31 | 2,117,596,656 | 152,602,432 | 6.180 | 2021-12-31 | 13,086.75 | 0 | 13,086.75 |
| 2021-11-30 | 1,964,994,224 | 0 | 7.360 | 2021-11-30 | 14,462.36 | 0 | 14,462.36 |
| 2021-10-31 | 1,964,994,224 | 0 | 6.830 | 2021-10-29 | 13,420.91 | 0 | 13,420.91 |
| 2021-09-30 | 1,964,994,224 | 4,588,000 | 6.240 | 2021-09-30 | 12,261.56 | 0 | 12,261.56 |
| 2021-08-31 | 1,960,406,224 | 0 | 7.810 | 2021-08-31 | 15,310.77 | 0 | 15,310.77 |
| 2021-07-31 | 1,960,406,224 | 0 | 7.000 | 2021-07-30 | 13,722.84 | 0 | 13,722.84 |
| 2021-07-15 | 1,960,406,224 | 1,475,204,668 | 7.470 | 2021-07-15 | 14,644.23 | 0 | 14,644.23 |
| 2021-06-30 | 485,201,556 | 0 | 35.100 | 2021-06-30 | 17,030.57 | 0 | 17,030.57 |
| 2021-05-31 | 485,201,556 | 2,164,000 | 35.200 | 2021-05-31 | 17,079.10 | 0 | 17,079.10 |
| 2021-05-28 | 483,037,556 | 21,500,000 | 35.200 | 2021-05-28 | 17,002.92 | 0 | 17,002.92 |
| 2021-04-30 | 461,537,556 | 0 | 33.900 | 2021-04-30 | 15,646.12 | 0 | 15,646.12 |
| 2021-03-31 | 461,537,556 | 0 | 24.400 | 2021-03-31 | 11,261.52 | 0 | 11,261.52 |
| 2021-02-28 | 461,537,556 | 0 | 29.600 | 2021-02-26 | 13,661.51 | 0 | 13,661.51 |
| 2021-01-31 | 461,537,556 | 0 | 31.650 | 2021-01-29 | 14,607.66 | 0 | 14,607.66 |
| 2021-01-25 | 461,537,556 | 2,433,000 | 34.500 | 2021-01-25 | 15,923.05 | 0 | 15,923.05 |
| 2020-12-31 | 459,104,556 | 0 | 17.500 | 2020-12-31 | 8,034.33 | 0 | 8,034.33 |
| 2020-12-29 | 459,104,556 | 28,901,734 | 16.200 | 2020-12-29 | 7,437.49 | 0 | 7,437.49 |
| 2020-11-30 | 430,202,822 | 0 | 13.560 | 2020-11-30 | 5,833.55 | 0 | 5,833.55 |
| 2020-10-31 | 430,202,822 | 0 | 6.500 | 2020-10-30 | 2,796.32 | 0 | 2,796.32 |
| 2020-09-30 | 430,202,822 | 113,333 | 5.200 | 2020-09-30 | 2,237.05 | 0 | 2,237.05 |
| 2020-08-31 | 430,089,489 | 0 | 4.200 | 2020-08-31 | 1,806.38 | 0 | 1,806.38 |
| 2020-07-31 | 430,089,489 | 0 | 4.070 | 2020-07-31 | 1,750.46 | 0 | 1,750.46 |
| 2020-06-30 | 430,089,489 | 5,214,953 | 2.640 | 2020-06-30 | 1,135.44 | 0 | 1,135.44 |
| 2020-05-31 | 424,874,536 | 0 | 1.920 | 2020-05-29 | 815.76 | 0 | 815.76 |
| 2020-04-30 | 424,874,536 | 0 | 2.030 | 2020-04-29 | 862.50 | 0 | 862.50 |
| 2020-03-31 | 424,874,536 | 0 | 2.040 | 2020-03-31 | 866.74 | 0 | 866.74 |
| 2020-02-29 | 424,874,536 | 0 | 2.050 | 2020-02-28 | 870.99 | 0 | 870.99 |
| 2020-01-31 | 424,874,536 | 0 | 1.990 | 2020-01-31 | 845.50 | 0 | 845.50 |
| 2019-12-31 | 424,874,536 | 0 | 2.240 | 2019-12-31 | 951.72 | 0 | 951.72 |
| 2019-11-30 | 424,874,536 | 0 | 2.120 | 2019-11-29 | 900.73 | 0 | 900.73 |
| 2019-10-31 | 424,874,536 | 0 | 2.560 | 2019-10-31 | 1,087.68 | 0 | 1,087.68 |
| 2019-09-30 | 424,874,536 | 0 | 2.580 | 2019-09-30 | 1,096.18 | 0 | 1,096.18 |
| 2019-08-31 | 424,874,536 | 0 | 2.800 | 2019-08-30 | 1,189.65 | 0 | 1,189.65 |
| 2019-07-31 | 424,874,536 | 0 | 2.900 | 2019-07-31 | 1,232.14 | 0 | 1,232.14 |
| 2019-06-30 | 424,874,536 | 0 | 2.740 | 2019-06-28 | 1,164.16 | 0 | 1,164.16 |
| 2019-05-31 | 424,874,536 | 0 | 2.580 | 2019-05-31 | 1,096.18 | 0 | 1,096.18 |
| 2019-04-30 | 424,874,536 | 0 | 2.710 | 2019-04-30 | 1,151.41 | 0 | 1,151.41 |
| 2019-03-31 | 424,874,536 | 0 | 3.000 | 2019-03-29 | 1,274.62 | 0 | 1,274.62 |
| 2019-02-28 | 424,874,536 | 0 | 3.230 | 2019-02-28 | 1,372.34 | 0 | 1,372.34 |
| 2019-01-31 | 424,874,536 | 0 | 3.230 | 2019-01-31 | 1,372.34 | 0 | 1,372.34 |
| 2018-12-31 | 424,874,536 | 0 | 4.180 | 2018-12-31 | 1,775.98 | 0 | 1,775.98 |
| 2018-11-30 | 424,874,536 | 0 | 3.480 | 2018-11-30 | 1,478.56 | 0 | 1,478.56 |
| 2018-10-31 | 424,874,536 | 0 | 3.640 | 2018-10-31 | 1,546.54 | 0 | 1,546.54 |
| 2018-09-30 | 424,874,536 | 0 | 3.400 | 2018-09-28 | 1,444.57 | 0 | 1,444.57 |
| 2018-08-31 | 424,874,536 | 0 | 3.310 | 2018-08-31 | 1,406.33 | 0 | 1,406.33 |
| 2018-07-31 | 424,874,536 | 0 | 3.480 | 2018-07-31 | 1,478.56 | 0 | 1,478.56 |
| 2018-06-30 | 424,874,536 | 0 | 3.380 | 2018-06-29 | 1,436.08 | 0 | 1,436.08 |
| 2018-05-31 | 424,874,536 | 0 | 3.100 | 2018-05-31 | 1,317.11 | 0 | 1,317.11 |
| 2018-04-30 | 424,874,536 | 0 | 2.860 | 2018-04-30 | 1,215.14 | 0 | 1,215.14 |
| 2018-03-31 | 424,874,536 | 0 | 2.890 | 2018-03-29 | 1,227.89 | 0 | 1,227.89 |
| 2018-02-28 | 424,874,536 | 0 | 3.040 | 2018-02-28 | 1,291.62 | 0 | 1,291.62 |
| 2018-01-31 | 424,874,536 | 0 | 2.650 | 2018-01-31 | 1,125.92 | 0 | 1,125.92 |
| 2018-01-24 | 424,874,536 | 11,700,000 | 2.710 | 2018-01-24 | 1,151.41 | 0 | 1,151.41 |
| 2018-01-04 | 413,174,536 | 3.100 | 2018-01-04 | 1,280.84 | 0 | 1,280.84 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy