Vobile Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	03738	2018-01-04			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-29	614,511,746	-5,226,000	25.0515	2,452,998,656	2025-06-30
2	2025-08-28	619,737,746	-10,242,289	25.2645	2,452,998,656	2025-06-30
3	2025-08-27	629,980,035	-7,437,058	25.6820	2,452,998,656	2025-06-30
4	2025-08-26	637,417,093	-1,508,701	25.9852	2,452,998,656	2025-06-30
5	2025-08-25	638,925,794	1,730,590	26.0467	2,452,998,656	2025-06-30
6	2025-08-22	637,195,204	-12,648,509	25.9762	2,452,998,656	2025-06-30
7	2025-08-21	649,843,713	-4,650,734	26.4918	2,452,998,656	2025-06-30
8	2025-08-20	654,494,447	-1,329,695	26.6814	2,452,998,656	2025-06-30
9	2025-08-19	655,824,142	-1,037,612	26.7356	2,452,998,656	2025-06-30
10	2025-08-18	656,861,754	7,516,466	26.7779	2,452,998,656	2025-06-30
11	2025-08-15	649,345,288	16,065,296	26.4715	2,452,998,656	2025-06-30
12	2025-08-14	633,279,992	28,191,410	25.8166	2,452,998,656	2025-06-30
13	2025-08-13	605,088,582	-17,702,589	24.6673	2,452,998,656	2025-06-30
14	2025-08-12	622,791,171	58,535,387	25.3890	2,452,998,656	2025-06-30
15	2025-08-11	564,255,784	-12,455,432	23.0027	2,452,998,656	2025-06-30
16	2025-08-08	576,711,216	16,561,433	23.5105	2,452,998,656	2025-06-30
17	2025-08-07	560,149,783	9,689,589	22.8353	2,452,998,656	2025-06-30
18	2025-08-06	550,460,194	5,289,978	22.4403	2,452,998,656	2025-06-30
19	2025-08-05	545,170,216	-2,443,405	22.2246	2,452,998,656	2025-06-30
20	2025-08-04	547,613,621	-4,107,660	22.3243	2,452,998,656	2025-06-30
21	2025-08-01	551,721,281	-5,162,809	22.4917	2,452,998,656	2025-06-30
22	2025-07-31	556,884,090	-3,332,755	22.7022	2,452,998,656	2025-06-30
23	2025-07-30	560,216,845	3,992,173	22.8380	2,452,998,656	2025-06-30
24	2025-07-29	556,224,672	-264,520	22.6753	2,452,998,656	2025-06-30
25	2025-07-28	556,489,192	1,834,253	22.6861	2,452,998,656	2025-06-30
26	2025-07-25	554,654,939	1,310,555	22.6113	2,452,998,656	2025-06-30
27	2025-07-24	553,344,384	881,803	22.5579	2,452,998,656	2025-06-30
28	2025-07-23	552,462,581	-1,259,562	22.5219	2,452,998,656	2025-06-30
29	2025-07-22	553,722,143	3,906,266	22.5733	2,452,998,656	2025-06-30
30	2025-07-21	549,815,877	4,461,740	22.4140	2,452,998,656	2025-06-30
31	2025-07-18	545,354,137	4,603,034	22.2321	2,452,998,656	2025-06-30
32	2025-07-17	540,751,103	6,721,998	22.0445	2,452,998,656	2025-06-30
33	2025-07-16	534,029,105	7,444,386	21.7705	2,452,998,656	2025-06-30
34	2025-07-15	526,584,719	3,330,351	21.4670	2,452,998,656	2025-06-30
35	2025-07-14	523,254,368	1,526,742	21.3312	2,452,998,656	2025-06-30
36	2025-07-11	521,727,626	-833,173	21.2690	2,452,998,656	2025-06-30
37	2025-07-10	522,560,799	27,733,370	21.3029	2,452,998,656	2025-06-30
38	2025-07-09	494,827,429	-3,932,634	20.1723	2,452,998,656	2025-06-30
39	2025-07-08	498,760,063	2,378,112	20.3327	2,452,998,656	2025-06-30
40	2025-07-07	496,381,951	214,275	20.2357	2,452,998,656	2025-06-30
41	2025-07-04	496,167,676	-638,600	20.2270	2,452,998,656	2025-06-30
42	2025-07-03	496,806,276	-9,045,534	20.2530	2,452,998,656	2025-06-30
43	2025-07-02	505,851,810	-13,769,573	20.6218	2,452,998,656	2025-06-30
44	2025-06-30	519,621,383	-28,356,522	21.1831	2,452,998,656	2025-06-30
45	2025-06-27	547,977,905	5,709,015	22.3391	2,452,998,656	2025-06-03
46	2025-06-26	542,268,890	1,401,269	22.1064	2,452,998,656	2025-06-03
47	2025-06-25	540,867,621	1,330,028	22.0492	2,452,998,656	2025-06-03
48	2025-06-24	539,537,593	-6,879,145	21.9950	2,452,998,656	2025-06-03
49	2025-06-23	546,416,738	-11,672,112	22.2755	2,452,998,656	2025-06-03
50	2025-06-20	558,088,850	-1,527,036	22.7513	2,452,998,656	2025-06-03
51	2025-06-19	559,615,886	-4,624,834	22.8135	2,452,998,656	2025-06-03
52	2025-06-18	564,240,720	-11,022,168	23.0021	2,452,998,656	2025-06-03
53	2025-06-17	575,262,888	-7,031,369	23.4514	2,452,998,656	2025-06-03
54	2025-06-16	582,294,257	3,361,519	23.7381	2,452,998,656	2025-06-03
55	2025-06-13	578,932,738	-4,892,429	23.6010	2,452,998,656	2025-06-03
56	2025-06-12	583,825,167	-3,037,808	23.8005	2,452,998,656	2025-06-03
57	2025-06-11	586,862,975	4,214,141	23.9243	2,452,998,656	2025-06-03
58	2025-06-10	582,648,834	-10,883,910	23.7525	2,452,998,656	2025-06-03
59	2025-06-09	593,532,744	3,440,820	24.1962	2,452,998,656	2025-06-03
60	2025-06-06	590,091,924	-3,180,092	24.0559	2,452,998,656	2025-06-03
61	2025-06-05	593,272,016	19,902,036	24.1856	2,452,998,656	2025-06-03
62	2025-06-04	573,369,980	21,012,002	23.3742	2,452,998,656	2025-06-03
63	2025-06-03	552,357,978	54,442,038	22.5177	2,452,998,656	2025-06-03
64	2025-06-02	497,915,940	6,335,811	21.7716	2,286,998,656	2025-04-30
65	2025-05-30	491,580,129	14,759,241	21.4946	2,286,998,656	2025-04-30
66	2025-05-29	476,820,888	-18,165,344	20.8492	2,286,998,656	2025-04-30
67	2025-05-28	494,986,232	-33,119,860	21.6435	2,286,998,656	2025-04-30
68	2025-05-27	528,106,092	-1,736,260	23.0917	2,286,998,656	2025-04-30
69	2025-05-26	529,842,352	-6,655,217	23.1676	2,286,998,656	2025-04-30
70	2025-05-23	536,497,569	-574,074	23.4586	2,286,998,656	2025-04-30
71	2025-05-22	537,071,643	4,630,445	23.4837	2,286,998,656	2025-04-30
72	2025-05-21	532,441,198	8,748,110	23.2812	2,286,998,656	2025-04-30
73	2025-05-20	523,693,088	3,730,207	22.8987	2,286,998,656	2025-04-30
74	2025-05-19	519,962,881	-1,450,428	22.7356	2,286,998,656	2025-04-30
75	2025-05-16	521,413,309	-12,750,230	22.7990	2,286,998,656	2025-04-30
76	2025-05-15	534,163,539	-3,269,125	23.3565	2,286,998,656	2025-04-30
77	2025-05-14	537,432,664	3,904,826	23.4995	2,286,998,656	2025-04-30
78	2025-05-13	533,527,838	-1,236,548	23.3287	2,286,998,656	2025-04-30
79	2025-05-12	534,764,386	-363,019	23.3828	2,286,998,656	2025-04-30
80	2025-05-09	535,127,405	188,516	23.3987	2,286,998,656	2025-04-30
81	2025-05-08	534,938,889	-841,305	23.3904	2,286,998,656	2025-04-30
82	2025-05-07	535,780,194	-255,490	23.4272	2,286,998,656	2025-04-30
83	2025-05-06	536,035,684	734,201	23.4384	2,286,998,656	2025-04-30
84	2025-05-02	535,301,483	3,141,861	23.4063	2,286,998,656	2025-04-30
85	2025-04-30	532,159,622	3,412,428	23.2689	2,286,998,656	2025-04-30
86	2025-04-29	528,747,194	-1,605,000	23.1197	2,286,998,656	2025-03-31
87	2025-04-28	530,352,194	2,541,080	23.1899	2,286,998,656	2025-03-31
88	2025-04-25	527,811,114	1,043,061	23.0788	2,286,998,656	2025-03-31
89	2025-04-24	526,768,053	1,844,798	23.0332	2,286,998,656	2025-03-31
90	2025-04-23	524,923,255	-1,285,528	22.9525	2,286,998,656	2025-03-31
91	2025-04-22	526,208,783	96,565	23.0087	2,286,998,656	2025-03-31
92	2025-04-17	526,112,218	-3,100,152	23.0045	2,286,998,656	2025-03-31
93	2025-04-16	529,212,370	-880,447	23.1400	2,286,998,656	2025-03-31
94	2025-04-15	530,092,817	3,550,099	23.1785	2,286,998,656	2025-03-31
95	2025-04-14	526,542,718	3,751,176	23.0233	2,286,998,656	2025-03-31
96	2025-04-11	522,791,542	-795,471	22.8593	2,286,998,656	2025-03-31
97	2025-04-10	523,587,013	838,082	22.8941	2,286,998,656	2025-03-31
98	2025-04-09	522,748,931	-1,482,182	22.8574	2,286,998,656	2025-03-31
99	2025-04-08	524,231,113	-1,219,657	22.9222	2,286,998,656	2025-03-31
100	2025-04-07	525,450,770	1,839,485	22.9756	2,286,998,656	2025-03-31
101	2025-04-03	523,611,285	-6,725,829	22.8951	2,286,998,656	2025-03-31
102	2025-04-02	530,337,114	-957,974	23.1892	2,286,998,656	2025-03-31
103	2025-04-01	531,295,088	-2,504,843	23.2311	2,286,998,656	2025-03-31
104	2025-03-31	533,799,931	-3,525,211	23.3406	2,286,998,656	2025-03-31
105	2025-03-28	537,325,142	-2,228,777	23.4948	2,286,998,656	2025-02-28
106	2025-03-27	539,553,919	-5,432,914	23.5922	2,286,998,656	2025-02-28
107	2025-03-26	544,986,833	-4,514,339	23.8298	2,286,998,656	2025-02-28
108	2025-03-25	549,501,172	-3,001,397	24.0272	2,286,998,656	2025-02-28
109	2025-03-24	552,502,569	-2,097,659	24.1584	2,286,998,656	2025-02-28
110	2025-03-21	554,600,228	8,251,103	24.2501	2,286,998,656	2025-02-28
111	2025-03-20	546,349,125	2,540,866	23.8894	2,286,998,656	2025-02-28
112	2025-03-19	543,808,259	13,017,848	23.7783	2,286,998,656	2025-02-28
113	2025-03-18	530,790,411	-1,505,937	23.2090	2,286,998,656	2025-02-28
114	2025-03-17	532,296,348	-2,215,693	23.2749	2,286,998,656	2025-02-28
115	2025-03-14	534,512,041	-2,028,190	23.3718	2,286,998,656	2025-02-28
116	2025-03-13	536,540,231	-1,622,444	23.4605	2,286,998,656	2025-02-28
117	2025-03-12	538,162,675	-301,063	23.5314	2,286,998,656	2025-02-28
118	2025-03-11	538,463,738	-4,197,591	23.5446	2,286,998,656	2025-02-28
119	2025-03-10	542,661,329	2,625,175	23.7281	2,286,998,656	2025-02-28
120	2025-03-07	540,036,154	-2,939,693	23.6133	2,286,998,656	2025-02-28
121	2025-03-06	542,975,847	-2,780,005	23.7419	2,286,998,656	2025-02-28
122	2025-03-05	545,755,852	-1,270,994	23.8634	2,286,998,656	2025-02-28
123	2025-03-04	547,026,846	4,436,460	23.9190	2,286,998,656	2025-02-28
124	2025-03-03	542,590,386	-8,667,074	23.7250	2,286,998,656	2025-02-28
125	2025-02-28	551,257,460	-3,440,926	24.1040	2,286,998,656	2025-02-28
126	2025-02-27	554,698,386	-2,883,880	24.2544	2,286,998,656	2025-01-31
127	2025-02-26	557,582,266	-5,379,042	24.3805	2,286,998,656	2025-01-31
128	2025-02-25	562,961,308	-902,065	24.6157	2,286,998,656	2025-01-31
129	2025-02-24	563,863,373	-4,170,845	24.6552	2,286,998,656	2025-01-31
130	2025-02-21	568,034,218	9,949,638	24.8375	2,286,998,656	2025-01-31
131	2025-02-20	558,084,580	2,606,281	24.4025	2,286,998,656	2025-01-31
132	2025-02-19	555,478,299	33,973,443	24.2885	2,286,998,656	2025-01-31
133	2025-02-18	521,504,856	1,250,122	22.8030	2,286,998,656	2025-01-31
134	2025-02-17	520,254,734	-842,268	22.7484	2,286,998,656	2025-01-31
135	2025-02-14	521,097,002	2,265,631	22.7852	2,286,998,656	2025-01-31
136	2025-02-13	518,831,371	1,463,997	22.6861	2,286,998,656	2025-01-31
137	2025-02-12	517,367,374	-1,200,977	22.6221	2,286,998,656	2025-01-31
138	2025-02-11	518,568,351	3,371,993	22.6746	2,286,998,656	2025-01-31
139	2025-02-10	515,196,358	9,418,006	22.5272	2,286,998,656	2025-01-31
140	2025-02-07	505,778,352	19,407,438	22.1154	2,286,998,656	2025-01-31
141	2025-02-06	486,370,914	-2,828,205	21.2668	2,286,998,656	2025-01-31
142	2025-02-05	489,199,119	-601,121	21.3904	2,286,998,656	2025-01-31
143	2025-02-04	489,800,240	-3,176,439	21.4167	2,286,998,656	2025-01-31
144	2025-02-03	492,976,679	880,568	21.5556	2,286,998,656	2025-01-31
145	2025-01-28	492,096,111	0	21.5548	2,282,998,656	2024-12-31
146	2025-01-27	492,096,111	-882,865	21.5548	2,282,998,656	2024-12-31
147	2025-01-24	492,978,976	1,507,709	21.5935	2,282,998,656	2024-12-31
148	2025-01-23	491,471,267	1,220,878	21.5274	2,282,998,656	2024-12-31
149	2025-01-22	490,250,389	-2,048,696	21.4740	2,282,998,656	2024-12-31
150	2025-01-21	492,299,085	8,058,775	21.5637	2,282,998,656	2024-12-31
151	2025-01-20	484,240,310	2,906,020	21.2107	2,282,998,656	2024-12-31
152	2025-01-17	481,334,290	2,065,686	21.0834	2,282,998,656	2024-12-31
153	2025-01-16	479,268,604	-251,176	20.9929	2,282,998,656	2024-12-31
154	2025-01-15	479,519,780	6,524,797	21.0039	2,282,998,656	2024-12-31
155	2025-01-14	472,994,983	2,325,418	20.7181	2,282,998,656	2024-12-31
156	2025-01-13	470,669,565	-37,668,084	20.6163	2,282,998,656	2024-12-31
157	2025-01-10	508,337,649	-13,012,280	22.2662	2,282,998,656	2024-12-31
158	2025-01-09	521,349,929	-6,028,259	22.8362	2,282,998,656	2024-12-31
159	2025-01-08	527,378,188	-6,537,060	23.1002	2,282,998,656	2024-12-31
160	2025-01-07	533,915,248	-1,095,344	23.3866	2,282,998,656	2024-12-31
161	2025-01-06	535,010,592	-3,120,656	23.4346	2,282,998,656	2024-12-31
162	2025-01-03	538,131,248	7,798,200	23.5712	2,282,998,656	2024-12-31
163	2025-01-02	530,333,048	386,518	23.2297	2,282,998,656	2024-12-31
164	2024-12-31	529,946,530	0	23.2127	2,282,998,656	2024-12-31
165	2024-12-30	529,946,530	-1,678,292	23.2535	2,278,998,656	2024-11-30
166	2024-12-27	531,624,822	2,707,305	23.3271	2,278,998,656	2024-11-30
167	2024-12-24	528,917,517	0	23.2083	2,278,998,656	2024-11-30
168	2024-12-23	528,917,517	-7,888,523	23.2083	2,278,998,656	2024-11-30
169	2024-12-20	536,806,040	2,945,142	23.5545	2,278,998,656	2024-11-30
170	2024-12-19	533,860,898	830,999	23.4252	2,278,998,656	2024-11-30
171	2024-12-18	533,029,899	2,261,330	23.3888	2,278,998,656	2024-11-30
172	2024-12-17	530,768,569	-914,055	23.2896	2,278,998,656	2024-11-30
173	2024-12-16	531,682,624	3,353,241	23.3297	2,278,998,656	2024-11-30
174	2024-12-13	528,329,383	1,276,997	23.1825	2,278,998,656	2024-11-30
175	2024-12-12	527,052,386	-2,557,626	23.1265	2,278,998,656	2024-11-30
176	2024-12-11	529,610,012	1,148,783	23.2387	2,278,998,656	2024-11-30
177	2024-12-10	528,461,229	-146,110	23.1883	2,278,998,656	2024-11-30
178	2024-12-09	528,607,339	2,324,000	23.1947	2,278,998,656	2024-11-30
179	2024-12-06	526,283,339	4,684,000	23.0927	2,278,998,656	2024-11-30
180	2024-12-05	521,599,339	-2,472,385	22.8872	2,278,998,656	2024-11-30
181	2024-12-04	524,071,724	-1,648,963	22.9957	2,278,998,656	2024-11-30
182	2024-12-03	525,720,687	978,500	23.0681	2,278,998,656	2024-11-30
183	2024-12-02	524,742,187	-3,908,309	23.0251	2,278,998,656	2024-11-30
184	2024-11-29	528,650,496	7,104,173	23.2783	2,270,998,656	2024-10-31
185	2024-11-28	521,546,323	6,687,182	22.9655	2,270,998,656	2024-10-31
186	2024-11-27	514,859,141	-3,721,288	22.6710	2,270,998,656	2024-10-31
187	2024-11-26	518,580,429	-1,819,452	22.8349	2,270,998,656	2024-10-31
188	2024-11-25	520,399,881	-6,259,946	22.9150	2,270,998,656	2024-10-31
189	2024-11-22	526,659,827	3,674,952	23.1907	2,270,998,656	2024-10-31
190	2024-11-21	522,984,875	1,328,002	23.0289	2,270,998,656	2024-10-31
191	2024-11-20	521,656,873	4,090,703	22.9704	2,270,998,656	2024-10-31
192	2024-11-19	517,566,170	-2,350,674	22.7902	2,270,998,656	2024-10-31
193	2024-11-18	519,916,844	-11,015,537	22.8938	2,270,998,656	2024-10-31
194	2024-11-15	530,932,381	-3,189,922	23.3788	2,270,998,656	2024-10-31
195	2024-11-14	534,122,303	-5,094,924	23.5193	2,270,998,656	2024-10-31
196	2024-11-13	539,217,227	3,928,539	23.7436	2,270,998,656	2024-10-31
197	2024-11-12	535,288,688	318,500	23.5706	2,270,998,656	2024-10-31
198	2024-11-11	534,970,188	2,374,000	23.5566	2,270,998,656	2024-10-31
199	2024-11-08	532,596,188	3,078,330	23.4521	2,270,998,656	2024-10-31
200	2024-11-07	529,517,858	-2,094,765	23.3165	2,270,998,656	2024-10-31
201	2024-11-06	531,612,623	2,302,410	23.4088	2,270,998,656	2024-10-31
202	2024-11-05	529,310,213	-7,486,993	23.3074	2,270,998,656	2024-10-31
203	2024-11-04	536,797,206	7,078,997	23.6371	2,270,998,656	2024-10-31
204	2024-11-01	529,718,209	931,000	23.3253	2,270,998,656	2024-10-31
205	2024-10-31	528,787,209	11,082,302	23.2843	2,270,998,656	2024-10-31
206	2024-10-30	517,704,907	3,694,642	22.7964	2,270,998,656	2024-10-09
207	2024-10-29	514,010,265	-1,833,081	22.6337	2,270,998,656	2024-10-09
208	2024-10-28	515,843,346	-5,911,012	22.7144	2,270,998,656	2024-10-09
209	2024-10-25	521,754,358	-2,094,545	22.9747	2,270,998,656	2024-10-09
210	2024-10-24	523,848,903	-2,150,617	23.0669	2,270,998,656	2024-10-09
211	2024-10-23	525,999,520	7,947,001	23.1616	2,270,998,656	2024-10-09
212	2024-10-22	518,052,519	6,135,288	22.8117	2,270,998,656	2024-10-09
213	2024-10-21	511,917,231	-3,061,953	22.5415	2,270,998,656	2024-10-09
214	2024-10-18	514,979,184	-2,958,128	22.6763	2,270,998,656	2024-10-09
215	2024-10-17	517,937,312	-6,455,771	22.8066	2,270,998,656	2024-10-09
216	2024-10-16	524,393,083	-4,325,072	23.0909	2,270,998,656	2024-10-09
217	2024-10-15	528,718,155	4,134,520	23.2813	2,270,998,656	2024-10-09
218	2024-10-14	524,583,635	7,394,524	23.0992	2,270,998,656	2024-10-09
219	2024-10-10	517,189,111	-7,269,468	22.7736	2,270,998,656	2024-10-09
220	2024-10-09	524,458,579	322,224	23.0937	2,270,998,656	2024-10-09
221	2024-10-08	524,136,355	-2,769,926	23.0707	2,271,873,656	2024-10-08
222	2024-10-07	526,906,281	3,653,452	23.1868	2,272,443,656	2024-09-30
223	2024-10-04	523,252,829	7,755,864	23.0260	2,272,443,656	2024-09-30
224	2024-10-03	515,496,965	2,309,371	22.6847	2,272,443,656	2024-09-30
225	2024-10-02	513,187,594	3,464,470	22.5831	2,272,443,656	2024-09-30
226	2024-09-30	509,723,124	3,013,036	22.4306	2,272,443,656	2024-09-30
227	2024-09-27	506,710,088	-2,651,689	22.2980	2,272,443,656	2024-08-31
228	2024-09-26	509,361,777	-1,159,774	22.4147	2,272,443,656	2024-08-31
229	2024-09-25	510,521,551	-4,078,638	22.4658	2,272,443,656	2024-08-31
230	2024-09-24	514,600,189	2,217,941	22.6452	2,272,443,656	2024-08-31
231	2024-09-23	512,382,248	4,931,138	22.5476	2,272,443,656	2024-08-31
232	2024-09-20	507,451,110	-199,095	22.3306	2,272,443,656	2024-08-31
233	2024-09-19	507,650,205	-231,812	22.3394	2,272,443,656	2024-08-31
234	2024-09-17	507,882,017	1,910,100	22.3496	2,272,443,656	2024-08-31
235	2024-09-16	505,971,917	3,745,297	22.2655	2,272,443,656	2024-08-31
236	2024-09-13	502,226,620	-1,915,158	22.1007	2,272,443,656	2024-08-31
237	2024-09-12	504,141,778	3,352,323	22.1850	2,272,443,656	2024-08-31
238	2024-09-11	500,789,455	3,605,886	22.0375	2,272,443,656	2024-08-31
239	2024-09-10	497,183,569	-754,983	21.8788	2,272,443,656	2024-08-31
240	2024-09-09	497,938,552	-2,885,964	21.9120	2,272,443,656	2024-08-31
241	2024-09-05	500,824,516	5,154,753	22.0390	2,272,443,656	2024-08-31
242	2024-09-04	495,669,763	5,442,638	21.8122	2,272,443,656	2024-08-31
243	2024-09-03	490,227,125	4,916,360	21.5727	2,272,443,656	2024-08-31
244	2024-09-02	485,310,765	87,000	21.3563	2,272,443,656	2024-08-31
245	2024-08-30	485,223,765	1,701,990	21.3525	2,272,443,656	2024-07-31
246	2024-08-29	483,521,775	2,304,003	21.2776	2,272,443,656	2024-07-31
247	2024-08-28	481,217,772	-1,586,003	21.1762	2,272,443,656	2024-07-31
248	2024-08-27	482,803,775	-479,078	21.2460	2,272,443,656	2024-07-31
249	2024-08-26	483,282,853	-1,583,003	21.2671	2,272,443,656	2024-07-31
250	2024-08-23	484,865,856	-9,999	21.3368	2,272,443,656	2024-07-31
251	2024-08-22	484,875,855	-738,991	21.3372	2,272,443,656	2024-07-31
252	2024-08-21	485,614,846	2,034,112	21.3697	2,272,443,656	2024-07-31
253	2024-08-20	483,580,734	2,748,732	21.2802	2,272,443,656	2024-07-31
254	2024-08-19	480,832,002	6,849,002	21.1592	2,272,443,656	2024-07-31
255	2024-08-16	473,983,000	-4,725,730	20.8579	2,272,443,656	2024-07-31
256	2024-08-15	478,708,730	-3,077,660	21.0658	2,272,443,656	2024-07-31
257	2024-08-14	481,786,390	421,000	21.2012	2,272,443,656	2024-07-31
258	2024-08-13	481,365,390	-290,000	21.1827	2,272,443,656	2024-07-31
259	2024-08-12	481,655,390	1,393,000	21.1955	2,272,443,656	2024-07-31
260	2024-08-09	480,262,390	-2,223,943	21.1342	2,272,443,656	2024-07-31
261	2024-08-08	482,486,333	702,000	21.2320	2,272,443,656	2024-07-31
262	2024-08-07	481,784,333	-1,947,977	21.2012	2,272,443,656	2024-07-31
263	2024-08-06	483,732,310	-3,879,972	21.2869	2,272,443,656	2024-07-31
264	2024-08-05	487,612,282	-1,413,743	21.4576	2,272,443,656	2024-07-31
265	2024-08-02	489,026,025	3,678,452	21.5198	2,272,443,656	2024-07-31
266	2024-08-01	485,347,573	379,929	21.3580	2,272,443,656	2024-07-31
267	2024-07-31	484,967,644	1,326,000	21.3412	2,272,443,656	2024-07-31
268	2024-07-30	483,641,644	-1,658,076	21.2829	2,272,443,656	2024-06-30
269	2024-07-29	485,299,720	339,900	21.3559	2,272,443,656	2024-06-30
270	2024-07-26	484,959,820	-445,041	21.3409	2,272,443,656	2024-06-30
271	2024-07-25	485,404,861	-673,007	21.3605	2,272,443,656	2024-06-30
272	2024-07-24	486,077,868	-1,091,000	21.3901	2,272,443,656	2024-06-30
273	2024-07-23	487,168,868	379,184	21.4381	2,272,443,656	2024-06-30
274	2024-07-22	486,789,684	-582,164	21.4214	2,272,443,656	2024-06-30
275	2024-07-19	487,371,848	-1,286,934	21.4470	2,272,443,656	2024-06-30
276	2024-07-18	488,658,782	-99,000	21.5037	2,272,443,656	2024-06-30
277	2024-07-17	488,757,782	374,000	21.5080	2,272,443,656	2024-06-30
278	2024-07-16	488,383,782	-1,144,000	21.4916	2,272,443,656	2024-06-30
279	2024-07-15	489,527,782	1,719,000	21.5419	2,272,443,656	2024-06-30
280	2024-07-12	487,808,782	-175,979	21.4663	2,272,443,656	2024-06-30
281	2024-07-11	487,984,761	681,779	21.4740	2,272,443,656	2024-06-30
282	2024-07-10	487,302,982	-2,054,000	21.4440	2,272,443,656	2024-06-30
283	2024-07-09	489,356,982	-3,272,000	21.5344	2,272,443,656	2024-06-30
284	2024-07-08	492,628,982	-3,307,223	21.6784	2,272,443,656	2024-06-30
285	2024-07-05	495,936,205	3,574,300	21.8239	2,272,443,656	2024-06-30
286	2024-07-04	492,361,905	2,313,935	21.6666	2,272,443,656	2024-06-30
287	2024-07-03	490,047,970	925,047	21.5648	2,272,443,656	2024-06-30
288	2024-07-02	489,122,923	-1,994,901	21.5241	2,272,443,656	2024-06-30
289	2024-06-28	491,117,824	3,481,822	21.6119	2,272,443,656	2024-05-31
290	2024-06-27	487,636,002	-308,901	21.4587	2,272,443,656	2024-05-31
291	2024-06-26	487,944,903	3,380,745	21.4723	2,272,443,656	2024-05-31
292	2024-06-25	484,564,158	208,352	21.3235	2,272,443,656	2024-05-31
293	2024-06-24	484,355,806	-1,762,072	21.3143	2,272,443,656	2024-05-31
294	2024-06-21	486,117,878	837,096	21.3919	2,272,443,656	2024-05-31
295	2024-06-20	485,280,782	-1,957,099	21.3550	2,272,443,656	2024-05-31
296	2024-06-19	487,237,881	-2,232,125	21.4411	2,272,443,656	2024-05-31
297	2024-06-18	489,470,006	6,650,994	21.5394	2,272,443,656	2024-05-31
298	2024-06-17	482,819,012	-3,198,242	21.2467	2,272,443,656	2024-05-31
299	2024-06-14	486,017,254	-4,873,971	21.3874	2,272,443,656	2024-05-31
300	2024-06-13	490,891,225	-1,693,190	21.6019	2,272,443,656	2024-05-31
301	2024-06-12	492,584,415	-540,413	21.6764	2,272,443,656	2024-05-31
302	2024-06-11	493,124,828	167,749	21.7002	2,272,443,656	2024-05-31
303	2024-06-07	492,957,079	-141,469	21.6928	2,272,443,656	2024-05-31
304	2024-06-06	493,098,548	2,897,786	21.6990	2,272,443,656	2024-05-31
305	2024-06-05	490,200,762	10,759,499	21.5715	2,272,443,656	2024-05-31
306	2024-06-04	479,441,263	-25,800,793	21.0980	2,272,443,656	2024-05-31
307	2024-06-03	505,242,056	-232,493	22.2334	2,272,443,656	2024-05-31
308	2024-05-31	505,474,549	1,947,840	22.2437	2,272,443,656	2024-05-31
309	2024-05-30	503,526,709	248,000	22.1579	2,272,443,656	2024-04-30
310	2024-05-29	503,278,709	1,848,000	22.1470	2,272,443,656	2024-04-30
311	2024-05-28	501,430,709	-3,858,000	22.0657	2,272,443,656	2024-04-30
312	2024-05-27	505,288,709	-1,960,891	22.2355	2,272,443,656	2024-04-30
313	2024-05-24	507,249,600	2,094,000	22.3218	2,272,443,656	2024-04-30
314	2024-05-23	505,155,600	-314,434	22.2296	2,272,443,656	2024-04-30
315	2024-05-22	505,470,034	1,427,325	22.2435	2,272,443,656	2024-04-30
316	2024-05-21	504,042,709	1,789,657	22.1806	2,272,443,656	2024-04-30
317	2024-05-20	502,253,052	2,370,675	22.1019	2,272,443,656	2024-04-30
318	2024-05-17	499,882,377	770,000	21.9976	2,272,443,656	2024-04-30
319	2024-05-16	499,112,377	5,259,000	21.9637	2,272,443,656	2024-04-30
320	2024-05-14	493,853,377	-402,995	21.7323	2,272,443,656	2024-04-30
321	2024-05-13	494,256,372	971,412	21.7500	2,272,443,656	2024-04-30
322	2024-05-10	493,284,960	3,760,006	21.7072	2,272,443,656	2024-04-30
323	2024-05-09	489,524,954	-1,772,345	21.5418	2,272,443,656	2024-04-30
324	2024-05-08	491,297,299	1,708,303	21.6198	2,272,443,656	2024-04-30
325	2024-05-07	489,588,996	524,407	21.5446	2,272,443,656	2024-04-30
326	2024-05-06	489,064,589	334,901	21.5215	2,272,443,656	2024-04-30
327	2024-05-03	488,729,688	2,132,370	21.5068	2,272,443,656	2024-04-30
328	2024-05-02	486,597,318	-287,776	21.4130	2,272,443,656	2024-04-30
329	2024-04-30	486,885,094	-1,522,984	21.4256	2,272,443,656	2024-04-30
330	2024-04-29	488,408,078	5,173,505	21.4926	2,272,443,656	2024-04-26
331	2024-04-26	483,234,573	3,910,288	21.2650	2,272,443,656	2024-04-26
332	2024-04-25	479,324,285	2,612,236	21.3942	2,240,443,656	2024-03-31
333	2024-04-24	476,712,049	1,141,492	21.2776	2,240,443,656	2024-03-31
334	2024-04-23	475,570,557	688,032	21.2266	2,240,443,656	2024-03-31
335	2024-04-22	474,882,525	4,884,241	21.1959	2,240,443,656	2024-03-31
336	2024-04-19	469,998,284	-1,338,621	20.9779	2,240,443,656	2024-03-31
337	2024-04-18	471,336,905	-2,437,200	21.0377	2,240,443,656	2024-03-31
338	2024-04-17	473,774,105	4,343,900	21.1464	2,240,443,656	2024-03-31
339	2024-04-16	469,430,205	-411,798	20.9526	2,240,443,656	2024-03-31
340	2024-04-15	469,842,003	-2,392,767	20.9709	2,240,443,656	2024-03-31
341	2024-04-12	472,234,770	-4,388,917	21.0777	2,240,443,656	2024-03-31
342	2024-04-11	476,623,687	12,581,394	21.2736	2,240,443,656	2024-03-31
343	2024-04-10	464,042,293	-24,652,735	20.7121	2,240,443,656	2024-03-31
344	2024-04-09	488,695,028	-1,697,284	21.8124	2,240,443,656	2024-03-31
345	2024-04-08	490,392,312	954,288	21.8882	2,240,443,656	2024-03-31
346	2024-04-05	489,438,024	-2,646,731	21.8456	2,240,443,656	2024-03-31
347	2024-04-03	492,084,755	-5,282,390	21.9637	2,240,443,656	2024-03-31
348	2024-04-02	497,367,145	1,314,000	22.1995	2,240,443,656	2024-03-31
349	2024-03-28	496,053,145	-1,367,385	22.1408	2,240,443,656	2024-02-29
350	2024-03-27	497,420,530	934,000	22.2019	2,240,443,656	2024-02-29
351	2024-03-26	496,486,530	-2,201,231	22.1602	2,240,443,656	2024-02-29
352	2024-03-25	498,687,761	-2,738,000	22.2584	2,240,443,656	2024-02-29
353	2024-03-22	501,425,761	1,426,335	22.3806	2,240,443,656	2024-02-29
354	2024-03-21	499,999,426	-839,096	22.3170	2,240,443,656	2024-02-29
355	2024-03-20	500,838,522	2,515,615	22.3544	2,240,443,656	2024-02-29
356	2024-03-19	498,322,907	-143,797	22.2422	2,240,443,656	2024-02-29
357	2024-03-18	498,466,704	-1,255,564	22.2486	2,240,443,656	2024-02-29
358	2024-03-15	499,722,268	2,275,016	22.3046	2,240,443,656	2024-02-29
359	2024-03-14	497,447,252	-905,854	22.2031	2,240,443,656	2024-02-29
360	2024-03-13	498,353,106	-4,740,223	22.2435	2,240,443,656	2024-02-29
361	2024-03-12	503,093,329	-213,341	22.4551	2,240,443,656	2024-02-29
362	2024-03-11	503,306,670	-994,014	22.4646	2,240,443,656	2024-02-29
363	2024-03-08	504,300,684	-265,700	22.5090	2,240,443,656	2024-02-29
364	2024-03-07	504,566,384	2,021,229	22.5208	2,240,443,656	2024-02-29
365	2024-03-06	502,545,155	187,780	22.4306	2,240,443,656	2024-02-29
366	2024-03-05	502,357,375	10,145,999	22.4222	2,240,443,656	2024-02-29
367	2024-03-04	492,211,376	4,684,000	21.9694	2,240,443,656	2024-02-29
368	2024-03-01	487,527,376	-1,204,000	21.7603	2,240,443,656	2024-02-29
369	2024-02-29	488,731,376	3,501,997	21.8140	2,240,443,656	2024-02-29
370	2024-02-28	485,229,379	546,343	21.6577	2,240,443,656	2024-01-31
371	2024-02-27	484,683,036	-5,160,950	21.6334	2,240,443,656	2024-01-31
372	2024-02-26	489,843,986	-3,119,934	21.8637	2,240,443,656	2024-01-31
373	2024-02-23	492,963,920	-3,521,030	22.0030	2,240,443,656	2024-01-31
374	2024-02-22	496,484,950	-8,367,381	22.1601	2,240,443,656	2024-01-31
375	2024-02-21	504,852,331	-15,702,858	22.5336	2,240,443,656	2024-01-31
376	2024-02-20	520,555,189	27,574	23.2345	2,240,443,656	2024-01-31
377	2024-02-19	520,527,615	209,521	23.2332	2,240,443,656	2024-01-31
378	2024-02-16	520,318,094	3,873,957	23.2239	2,240,443,656	2024-01-31
379	2024-02-15	516,444,137	-1,735,095	23.0510	2,240,443,656	2024-01-31
380	2024-02-14	518,179,232	-5,375,221	23.1284	2,240,443,656	2024-01-31
381	2024-02-09	523,554,453	0	23.3683	2,240,443,656	2024-01-31
382	2024-02-08	523,554,453	-1,480,094	23.3683	2,240,443,656	2024-01-31
383	2024-02-07	525,034,547	-232,000	23.4344	2,240,443,656	2024-01-31
384	2024-02-06	525,266,547	1,774,068	23.4448	2,240,443,656	2024-01-31
385	2024-02-05	523,492,479	1,634,729	23.3656	2,240,443,656	2024-01-31
386	2024-02-02	521,857,750	3,952,765	23.2926	2,240,443,656	2024-01-31
387	2024-02-01	517,904,985	1,300,091	23.1162	2,240,443,656	2024-01-31
388	2024-01-31	516,604,894	6,138,250	23.0582	2,240,443,656	2024-01-31
389	2024-01-30	510,466,644	-1,602,397	22.7842	2,240,443,656	2023-12-31
390	2024-01-29	512,069,041	3,976,043	22.8557	2,240,443,656	2023-12-31
391	2024-01-26	508,092,998	-773,090	22.6782	2,240,443,656	2023-12-31
392	2024-01-25	508,866,088	2,950,087	22.7127	2,240,443,656	2023-12-31
393	2024-01-24	505,916,001	-1,306,510	22.5811	2,240,443,656	2023-12-31
394	2024-01-23	507,222,511	-285,190	22.6394	2,240,443,656	2023-12-31
395	2024-01-22	507,507,701	-493,129	22.6521	2,240,443,656	2023-12-31
396	2024-01-19	508,000,830	1,644,004	22.6741	2,240,443,656	2023-12-31
397	2024-01-18	506,356,826	-281,792	22.6007	2,240,443,656	2023-12-31
398	2024-01-17	506,638,618	-714,957	22.6133	2,240,443,656	2023-12-31
399	2024-01-16	507,353,575	461,000	22.6452	2,240,443,656	2023-12-31
400	2024-01-15	506,892,575	-305,558	22.6247	2,240,443,656	2023-12-31
401	2024-01-12	507,198,133	9,084,899	22.6383	2,240,443,656	2023-12-31
402	2024-01-11	498,113,234	-462,389	22.2328	2,240,443,656	2023-12-31
403	2024-01-10	498,575,623	-285,710	22.2534	2,240,443,656	2023-12-31
404	2024-01-09	498,861,333	-272,599	22.2662	2,240,443,656	2023-12-31
405	2024-01-08	499,133,932	-65,000	22.2784	2,240,443,656	2023-12-31
406	2024-01-05	499,198,932	-1,072,008	22.2813	2,240,443,656	2023-12-31
407	2024-01-04	500,270,940	1,083,910	22.3291	2,240,443,656	2023-12-31
408	2024-01-03	499,187,030	-653,858	22.2807	2,240,443,656	2023-12-31
409	2024-01-02	499,840,888	39,852	22.3099	2,240,443,656	2023-12-31
410	2023-12-29	499,801,036	-564,320	22.3081	2,240,443,656	2023-11-30
411	2023-12-28	500,365,356	2,593,314	22.3333	2,240,443,656	2023-11-30
412	2023-12-27	497,772,042	320,000	22.2176	2,240,443,656	2023-11-30
413	2023-12-22	497,452,042	1,971,482	22.2033	2,240,443,656	2023-11-30
414	2023-12-21	495,480,560	-1,004,892	22.1153	2,240,443,656	2023-11-30
415	2023-12-20	496,485,452	-586,000	22.1601	2,240,443,656	2023-11-30
416	2023-12-19	497,071,452	1,792,670	22.1863	2,240,443,656	2023-11-30
417	2023-12-18	495,278,782	2,691,040	22.1063	2,240,443,656	2023-11-30
418	2023-12-15	492,587,742	-1,739,321	21.9862	2,240,443,656	2023-11-30
419	2023-12-14	494,327,063	4,985,571	22.0638	2,240,443,656	2023-11-30
420	2023-12-13	489,341,492	583,999	21.8413	2,240,443,656	2023-11-30
421	2023-12-12	488,757,493	-90,000	21.8152	2,240,443,656	2023-11-30
422	2023-12-11	488,847,493	-8,644,914	21.8192	2,240,443,656	2023-11-30
423	2023-12-08	497,492,407	-1,889,000	22.2051	2,240,443,656	2023-11-30
424	2023-12-07	499,381,407	1,044,716	22.2894	2,240,443,656	2023-11-30
425	2023-12-06	498,336,691	-1,120,250	22.2428	2,240,443,656	2023-11-30
426	2023-12-05	499,456,941	383,766	22.2928	2,240,443,656	2023-11-30
427	2023-12-04	499,073,175	619,663	22.2756	2,240,443,656	2023-11-30
428	2023-12-01	498,453,512	259,808	22.2480	2,240,443,656	2023-11-30
429	2023-11-30	498,193,704	1,012,008	22.2364	2,240,443,656	2023-11-30
430	2023-11-29	497,181,696	-590,524	22.1912	2,240,443,656	2023-10-31
431	2023-11-28	497,772,220	-2,611,446	22.2176	2,240,443,656	2023-10-31
432	2023-11-27	500,383,666	81,494	22.3341	2,240,443,656	2023-10-31
433	2023-11-24	500,302,172	1,475,261	22.3305	2,240,443,656	2023-10-31
434	2023-11-23	498,826,911	862,324	22.2646	2,240,443,656	2023-10-31
435	2023-11-22	497,964,587	-375,353	22.2262	2,240,443,656	2023-10-31
436	2023-11-21	498,339,940	-2,448,499	22.2429	2,240,443,656	2023-10-31
437	2023-11-20	500,788,439	426,467	22.3522	2,240,443,656	2023-10-31
438	2023-11-17	500,361,972	1,329,023	22.3332	2,240,443,656	2023-10-31
439	2023-11-16	499,032,949	-3,158,000	22.2738	2,240,443,656	2023-10-31
440	2023-11-15	502,190,949	-782,396	22.4148	2,240,443,656	2023-10-31
441	2023-11-14	502,973,345	946,000	22.4497	2,240,443,656	2023-10-31
442	2023-11-13	502,027,345	-187,000	22.4075	2,240,443,656	2023-10-31
443	2023-11-10	502,214,345	-1,403,435	22.4158	2,240,443,656	2023-10-31
444	2023-11-09	503,617,780	-2,408,800	22.4785	2,240,443,656	2023-10-31
445	2023-11-08	506,026,580	-2,956,398	22.5860	2,240,443,656	2023-10-31
446	2023-11-07	508,982,978	949,147	22.7180	2,240,443,656	2023-10-31
447	2023-11-06	508,033,831	263,329	22.6756	2,240,443,656	2023-10-31
448	2023-11-03	507,770,502	-69,612	22.6638	2,240,443,656	2023-10-31
449	2023-11-02	507,840,114	-250,567	22.6669	2,240,443,656	2023-10-31
450	2023-11-01	508,090,681	233,002	22.6781	2,240,443,656	2023-10-31
451	2023-10-31	507,857,679	1,124,169	22.6677	2,240,443,656	2023-10-31
452	2023-10-30	506,733,510	-1,148,000	22.6949	2,232,803,656	2023-09-30
453	2023-10-27	507,881,510	1,156,366	22.7464	2,232,803,656	2023-09-30
454	2023-10-26	506,725,144	246,581	22.6946	2,232,803,656	2023-09-30
455	2023-10-25	506,478,563	922,606	22.6835	2,232,803,656	2023-09-30
456	2023-10-24	505,555,957	405,166	22.6422	2,232,803,656	2023-09-30
457	2023-10-20	505,150,791	-1,285,226	22.6241	2,232,803,656	2023-09-30
458	2023-10-19	506,436,017	63,485	22.6816	2,232,803,656	2023-09-30
459	2023-10-18	506,372,532	-769,691	22.6788	2,232,803,656	2023-09-30
460	2023-10-17	507,142,223	36,574	22.7132	2,232,803,656	2023-09-30
461	2023-10-16	507,105,649	-1,906,500	22.7116	2,232,803,656	2023-09-30
462	2023-10-13	509,012,149	1,056,330	22.7970	2,232,803,656	2023-09-30
463	2023-10-12	507,955,819	672,225	22.7497	2,232,803,656	2023-09-30
464	2023-10-11	507,283,594	-233,913	22.7196	2,232,803,656	2023-09-30
465	2023-10-10	507,517,507	3,000	22.7301	2,232,803,656	2023-09-30
466	2023-10-09	507,514,507	-63,456	22.7299	2,232,803,656	2023-09-30
467	2023-10-06	507,577,963	2,121,210	22.7328	2,232,803,656	2023-09-30
468	2023-10-05	505,456,753	-600,666	22.6378	2,232,803,656	2023-09-30
469	2023-10-04	506,057,419	-1,769,000	22.6647	2,232,803,656	2023-09-30
470	2023-10-03	507,826,419	1,789,430	22.7439	2,232,803,656	2023-09-30
471	2023-09-29	506,036,989	536,000	22.6637	2,232,803,656	2023-08-31
472	2023-09-28	505,500,989	199,000	22.6397	2,232,803,656	2023-08-31
473	2023-09-27	505,301,989	-67,000	22.6308	2,232,803,656	2023-08-31
474	2023-09-26	505,368,989	-835,867	22.6338	2,232,803,656	2023-08-31
475	2023-09-25	506,204,856	8,967,392	22.6713	2,232,803,656	2023-08-31
476	2023-09-22	497,237,464	1,866,000	22.2696	2,232,803,656	2023-08-31
477	2023-09-21	495,371,464	743,636	22.1861	2,232,803,656	2023-08-31
478	2023-09-20	494,627,828	465,000	22.1528	2,232,803,656	2023-08-31
479	2023-09-19	494,162,828	-1,100,836	22.1319	2,232,803,656	2023-08-31
480	2023-09-18	495,263,664	33,000	22.1812	2,232,803,656	2023-08-31
481	2023-09-15	495,230,664	294,000	22.1798	2,232,803,656	2023-08-31
482	2023-09-14	494,936,664	-46,000	22.1666	2,232,803,656	2023-08-31
483	2023-09-13	494,982,664	931,000	22.1687	2,232,803,656	2023-08-31
484	2023-09-12	494,051,664	-3,300,000	22.1270	2,232,803,656	2023-08-31
485	2023-09-11	497,351,664	-1,119,392	22.2748	2,232,803,656	2023-08-31
486	2023-09-07	498,471,056	173,000	22.3249	2,232,803,656	2023-08-31
487	2023-09-06	498,298,056	4,164,200	22.3171	2,232,803,656	2023-08-31
488	2023-09-05	494,133,856	3,991,000	22.1306	2,232,803,656	2023-08-31
489	2023-09-04	490,142,856	-165,200	21.9519	2,232,803,656	2023-08-31
490	2023-08-31	490,308,056	-10,390,795	21.9593	2,232,803,656	2023-08-31
491	2023-08-30	500,698,851	555,009	22.4247	2,232,803,656	2023-07-31
492	2023-08-29	500,143,842	-297,600	22.3998	2,232,803,656	2023-07-31
493	2023-08-28	500,441,442	2,176,316	22.4131	2,232,803,656	2023-07-31
494	2023-08-25	498,265,126	-1,446,000	22.3157	2,232,803,656	2023-07-31
495	2023-08-24	499,711,126	926,000	22.3804	2,232,803,656	2023-07-31
496	2023-08-23	498,785,126	-23,235,000	22.3390	2,232,803,656	2023-07-31
497	2023-08-22	522,020,126	10,182,000	23.3796	2,232,803,656	2023-07-31
498	2023-08-21	511,838,126	-68,659	22.9236	2,232,803,656	2023-07-31
499	2023-08-18	511,906,785	4,790,000	22.9266	2,232,803,656	2023-07-31
500	2023-08-17	507,116,785	2,346,000	22.7121	2,232,803,656	2023-07-31
501	2023-08-16	504,770,785	-3,054,036	22.6070	2,232,803,656	2023-07-31
502	2023-08-15	507,824,821	-387,400	22.7438	2,232,803,656	2023-07-31
503	2023-08-14	508,212,221	-1,424,000	22.7612	2,232,803,656	2023-07-31
504	2023-08-11	509,636,221	-8,597,008	22.8249	2,232,803,656	2023-07-31
505	2023-08-10	518,233,229	-35,578	23.2100	2,232,803,656	2023-07-31
506	2023-08-09	518,268,807	3,026,310	23.2116	2,232,803,656	2023-07-31
507	2023-08-08	515,242,497	-252,457	23.0760	2,232,803,656	2023-07-31
508	2023-08-07	515,494,954	-2,387,099	23.0873	2,232,803,656	2023-07-31
509	2023-08-04	517,882,053	-1,243,000	23.1942	2,232,803,656	2023-07-31
510	2023-08-03	519,125,053	-146,214	23.2499	2,232,803,656	2023-07-31
511	2023-08-02	519,271,267	2,010,444	23.2565	2,232,803,656	2023-07-31
512	2023-08-01	517,260,823	1,612,000	23.1664	2,232,803,656	2023-07-31
513	2023-07-31	515,648,823	-2,562,063	23.0942	2,232,803,656	2023-07-31
514	2023-07-28	518,210,886	-328,600	23.2090	2,232,803,656	2023-06-30
515	2023-07-27	518,539,486	-341,000	23.2237	2,232,803,656	2023-06-30
516	2023-07-26	518,880,486	-3,227,071	23.2390	2,232,803,656	2023-06-30
517	2023-07-25	522,107,557	856,000	23.3835	2,232,803,656	2023-06-30
518	2023-07-24	521,251,557	240,800	23.3452	2,232,803,656	2023-06-30
519	2023-07-21	521,010,757	-255,000	23.3344	2,232,803,656	2023-06-30
520	2023-07-20	521,265,757	502,000	23.3458	2,232,803,656	2023-06-30
521	2023-07-19	520,763,757	972,000	23.3233	2,232,803,656	2023-06-30
522	2023-07-18	519,791,757	745,071	23.2798	2,232,803,656	2023-06-30
523	2023-07-14	519,046,686	-2,967,000	23.2464	2,232,803,656	2023-06-30
524	2023-07-13	522,013,686	-395,000	23.3793	2,232,803,656	2023-06-30
525	2023-07-12	522,408,686	-23,056	23.3970	2,232,803,656	2023-06-30
526	2023-07-11	522,431,742	-600,000	23.3980	2,232,803,656	2023-06-30
527	2023-07-10	523,031,742	63,242	23.4249	2,232,803,656	2023-06-30
528	2023-07-07	522,968,500	2,166,000	23.4221	2,232,803,656	2023-06-30
529	2023-07-06	520,802,500	3,134,281	23.3250	2,232,803,656	2023-06-30
530	2023-07-05	517,668,219	12,656	23.1847	2,232,803,656	2023-06-30
531	2023-07-04	517,655,563	-1,192,618	23.1841	2,232,803,656	2023-06-30
532	2023-07-03	518,848,181	8,937,563	23.2375	2,232,803,656	2023-06-30
533	2023-06-30	509,910,618	-2,246,000	22.8372	2,232,803,656	2023-06-30
534	2023-06-29	512,156,618	-1,617,330	22.9378	2,232,803,656	2023-05-31
535	2023-06-28	513,773,948	1,769,206	23.0103	2,232,803,656	2023-05-31
536	2023-06-27	512,004,742	-1,159,712	22.9310	2,232,803,656	2023-05-31
537	2023-06-26	513,164,454	3,852,000	22.9830	2,232,803,656	2023-05-31
538	2023-06-23	509,312,454	-2,384,300	22.8104	2,232,803,656	2023-05-31
539	2023-06-21	511,696,754	-10,064,700	22.9172	2,232,803,656	2023-05-31
540	2023-06-20	521,761,454	-1,221,553	23.3680	2,232,803,656	2023-05-31
541	2023-06-19	522,983,007	2,822,087	23.4227	2,232,803,656	2023-05-31
542	2023-06-16	520,160,920	2,914,586	23.2963	2,232,803,656	2023-05-31
543	2023-06-15	517,246,334	-7,467,110	23.1658	2,232,803,656	2023-05-31
544	2023-06-14	524,713,444	193,415	23.5002	2,232,803,656	2023-05-31
545	2023-06-13	524,520,029	2,212,400	23.4915	2,232,803,656	2023-05-31
546	2023-06-12	522,307,629	-331,119	23.3925	2,232,803,656	2023-05-31
547	2023-06-09	522,638,748	-648,000	23.4073	2,232,803,656	2023-05-31
548	2023-06-08	523,286,748	1,652,100	23.4363	2,232,803,656	2023-05-31
549	2023-06-07	521,634,648	1,592,842	23.3623	2,232,803,656	2023-05-31
550	2023-06-06	520,041,806	-1,357,372	23.2910	2,232,803,656	2023-05-31
551	2023-06-05	521,399,178	-2,787,572	23.3518	2,232,803,656	2023-05-31
552	2023-06-02	524,186,750	-409,623	23.4766	2,232,803,656	2023-05-31
553	2023-06-01	524,596,373	-5,408,380	23.4950	2,232,803,656	2023-05-31
554	2023-05-31	530,004,753	399,360	23.7372	2,232,803,656	2023-05-31
555	2023-05-30	529,605,393	5,623,000	23.7193	2,232,803,656	2023-04-30
556	2023-05-29	523,982,393	-10,798,700	23.4675	2,232,803,656	2023-04-30
557	2023-05-25	534,781,093	-1,233,900	23.9511	2,232,803,656	2023-04-30
558	2023-05-24	536,014,993	1,770,388	24.0064	2,232,803,656	2023-04-30
559	2023-05-23	534,244,605	1,964,136	23.9271	2,232,803,656	2023-04-30
560	2023-05-22	532,280,469	1,108,400	23.8391	2,232,803,656	2023-04-30
561	2023-05-19	531,172,069	2,265,640	23.7895	2,232,803,656	2023-04-30
562	2023-05-18	528,906,429	2,946,666	23.6880	2,232,803,656	2023-04-30
563	2023-05-17	525,959,763	4,168,667	23.5560	2,232,803,656	2023-04-30
564	2023-05-16	521,791,096	-1,780,397	23.3693	2,232,803,656	2023-04-30
565	2023-05-15	523,571,493	-766,000	23.4491	2,232,803,656	2023-04-30
566	2023-05-12	524,337,493	373,824	23.4834	2,232,803,656	2023-04-30
567	2023-05-11	523,963,669	-1,626,000	23.4666	2,232,803,656	2023-04-30
568	2023-05-10	525,589,669	482,152	23.5394	2,232,803,656	2023-04-30
569	2023-05-09	525,107,517	-708,000	23.5179	2,232,803,656	2023-04-30
570	2023-05-08	525,815,517	-2,801,999	23.5496	2,232,803,656	2023-04-30
571	2023-05-05	528,617,516	849,835	23.6751	2,232,803,656	2023-04-30
572	2023-05-04	527,767,681	-1,156,910	23.6370	2,232,803,656	2023-04-30
573	2023-05-03	528,924,591	-1,815,801	23.6888	2,232,803,656	2023-04-30
574	2023-05-02	530,740,392	2,760,578	23.7701	2,232,803,656	2023-04-30
575	2023-04-28	527,979,814	-500,000	23.6465	2,232,803,656	2023-03-31
576	2023-04-27	528,479,814	39,199	23.6689	2,232,803,656	2023-03-31
577	2023-04-26	528,440,615	29,337,300	23.6671	2,232,803,656	2023-03-31
578	2023-04-25	499,103,315	2,435,000	22.3532	2,232,803,656	2023-03-31
579	2023-04-24	496,668,315	421,886	22.2442	2,232,803,656	2023-03-31
580	2023-04-21	496,246,429	993,038	22.2253	2,232,803,656	2023-03-31
581	2023-04-20	495,253,391	1,422,253	22.1808	2,232,803,656	2023-03-31
582	2023-04-19	493,831,138	1,323,504	22.1171	2,232,803,656	2023-03-31
583	2023-04-18	492,507,634	-12,880,404	22.0578	2,232,803,656	2023-03-31
584	2023-04-17	505,388,038	3,674,256	22.6347	2,232,803,656	2023-03-31
585	2023-04-14	501,713,782	6,523,990	22.4701	2,232,803,656	2023-03-31
586	2023-04-13	495,189,792	582,001	22.1779	2,232,803,656	2023-03-31
587	2023-04-12	494,607,791	-230,786	22.1519	2,232,803,656	2023-03-31
588	2023-04-11	494,838,577	-6,358,214	22.1622	2,232,803,656	2023-03-31
589	2023-04-06	501,196,791	-5,271,124	22.4470	2,232,803,656	2023-03-31
590	2023-04-04	506,467,915	-2,281,033	22.6830	2,232,803,656	2023-03-31
591	2023-04-03	508,748,948	4,219,640	22.7852	2,232,803,656	2023-03-31
592	2023-03-31	504,529,308	-1,154,302	22.5962	2,232,803,656	2023-03-31
593	2023-03-30	505,683,610	2,822,359	22.6479	2,232,803,656	2023-02-28
594	2023-03-29	502,861,251	669,720	22.5215	2,232,803,656	2023-02-28
595	2023-03-28	502,191,531	-366,024	22.4915	2,232,803,656	2023-02-28
596	2023-03-27	502,557,555	-133,179	22.5079	2,232,803,656	2023-02-28
597	2023-03-24	502,690,734	108,080	22.5139	2,232,803,656	2023-02-28
598	2023-03-23	502,582,654	2,193,963	22.5090	2,232,803,656	2023-02-28
599	2023-03-22	500,388,691	-366,706	22.4108	2,232,803,656	2023-02-28
600	2023-03-21	500,755,397	2,941,706	22.4272	2,232,803,656	2023-02-28
601	2023-03-20	497,813,691	-562,106	22.2955	2,232,803,656	2023-02-28
602	2023-03-17	498,375,797	3,584,530	22.3206	2,232,803,656	2023-02-28
603	2023-03-16	494,791,267	1,753,679	22.1601	2,232,803,656	2023-02-28
604	2023-03-15	493,037,588	1,051,363	22.0815	2,232,803,656	2023-02-28
605	2023-03-14	491,986,225	746,915	22.0345	2,232,803,656	2023-02-28
606	2023-03-13	491,239,310	-2,629,000	22.0010	2,232,803,656	2023-02-28
607	2023-03-10	493,868,310	-2,477,503	22.1188	2,232,803,656	2023-02-28
608	2023-03-09	496,345,813	-1,476,000	22.2297	2,232,803,656	2023-02-28
609	2023-03-08	497,821,813	-1,618,608	22.2958	2,232,803,656	2023-02-28
610	2023-03-07	499,440,421	1,046,826	22.3683	2,232,803,656	2023-02-28
611	2023-03-06	498,393,595	-2,398,738	22.3214	2,232,803,656	2023-02-28
612	2023-03-03	500,792,333	6,889,215	22.4289	2,232,803,656	2023-02-28
613	2023-03-02	493,903,118	-9,505,831	22.1203	2,232,803,656	2023-02-28
614	2023-03-01	503,408,949	1,691,000	22.5460	2,232,803,656	2023-02-28
615	2023-02-28	501,717,949	1,802,550	22.4703	2,232,803,656	2023-02-28
616	2023-02-27	499,915,399	1,985,153	22.3896	2,232,803,656	2023-02-07
617	2023-02-24	497,930,246	3,203,327	22.3007	2,232,803,656	2023-02-07
618	2023-02-23	494,726,919	630,765	22.1572	2,232,803,656	2023-02-07
619	2023-02-22	494,096,154	158,320	22.1290	2,232,803,656	2023-02-07
620	2023-02-21	493,937,834	-2,149,000	22.1219	2,232,803,656	2023-02-07
621	2023-02-20	496,086,834	5,124,780	22.2181	2,232,803,656	2023-02-07
622	2023-02-17	490,962,054	56,632	21.9886	2,232,803,656	2023-02-07
623	2023-02-16	490,905,422	-2,667,486	21.9861	2,232,803,656	2023-02-07
624	2023-02-15	493,572,908	-3,257,026	22.1055	2,232,803,656	2023-02-07
625	2023-02-14	496,829,934	5,299,000	22.2514	2,232,803,656	2023-02-07
626	2023-02-13	491,530,934	-4,525,478	22.0141	2,232,803,656	2023-02-07
627	2023-02-10	496,056,412	-16,532,264	22.2168	2,232,803,656	2023-02-07
628	2023-02-09	512,588,676	-7,946,513	22.9572	2,232,803,656	2023-02-07
629	2023-02-08	520,535,189	5,081,012	23.3131	2,232,803,656	2023-02-07
630	2023-02-07	515,454,177	68,631,556	23.0855	2,232,803,656	2023-02-07
631	2023-02-06	446,822,621	6,501,855	21.0897	2,118,676,656	2023-01-31
632	2023-02-03	440,320,766	-1,976,081	20.7828	2,118,676,656	2023-01-31
633	2023-02-02	442,296,847	-28,702,429	20.8761	2,118,676,656	2023-01-31
634	2023-02-01	470,999,276	-5,987,394	22.2308	2,118,676,656	2023-01-31
635	2023-01-31	476,986,670	386,168	22.5134	2,118,676,656	2023-01-31
636	2023-01-30	476,600,502	-934,000	22.5067	2,117,596,656	2022-12-31
637	2023-01-27	477,534,502	-852,862	22.5508	2,117,596,656	2022-12-31
638	2023-01-26	478,387,364	577,782	22.5911	2,117,596,656	2022-12-31
639	2023-01-20	477,809,582	-1,207,799	22.5638	2,117,596,656	2022-12-31
640	2023-01-19	479,017,381	3,855,617	22.6208	2,117,596,656	2022-12-31
641	2023-01-18	475,161,764	1,093,900	22.4387	2,117,596,656	2022-12-31
642	2023-01-17	474,067,864	3,325,974	22.3871	2,117,596,656	2022-12-31
643	2023-01-16	470,741,890	-625,480	22.2300	2,117,596,656	2022-12-31
644	2023-01-13	471,367,370	9,256,064	22.2595	2,117,596,656	2022-12-31
645	2023-01-12	462,111,306	-8,393,368	21.8224	2,117,596,656	2022-12-31
646	2023-01-11	470,504,674	-3,696,400	22.2188	2,117,596,656	2022-12-31
647	2023-01-10	474,201,074	-1,194,649	22.3934	2,117,596,656	2022-12-31
648	2023-01-09	475,395,723	1,847,988	22.4498	2,117,596,656	2022-12-31
649	2023-01-06	473,547,735	1,281,439	22.3625	2,117,596,656	2022-12-31
650	2023-01-05	472,266,296	-6,504,800	22.3020	2,117,596,656	2022-12-31
651	2023-01-04	478,771,096	-4,991,999	22.6092	2,117,596,656	2022-12-31
652	2023-01-03	483,763,095	-6,724,710	22.8449	2,117,596,656	2022-12-31
653	2022-12-30	490,487,805	-4,610,945	23.1625	2,117,596,656	2022-11-30
654	2022-12-29	495,098,750	-1,183,855	23.3802	2,117,596,656	2022-11-30
655	2022-12-28	496,282,605	-4,692,814	23.4361	2,117,596,656	2022-11-30
656	2022-12-23	500,975,419	-2,482,083	23.6577	2,117,596,656	2022-11-30
657	2022-12-22	503,457,502	5,234,436	23.7749	2,117,596,656	2022-11-30
658	2022-12-21	498,223,066	-1,675,935	23.5278	2,117,596,656	2022-11-30
659	2022-12-20	499,899,001	1,924,512	23.6069	2,117,596,656	2022-11-30
660	2022-12-19	497,974,489	1,221,039	23.5160	2,117,596,656	2022-11-30
661	2022-12-16	496,753,450	-466,988	23.4584	2,117,596,656	2022-11-30
662	2022-12-15	497,220,438	701,012	23.4804	2,117,596,656	2022-11-30
663	2022-12-14	496,519,426	-580,546	23.4473	2,117,596,656	2022-11-30
664	2022-12-13	497,099,972	-1,473,015	23.4747	2,117,596,656	2022-11-30
665	2022-12-12	498,572,987	1,998,428	23.5443	2,117,596,656	2022-11-30
666	2022-12-09	496,574,559	6,357,775	23.4499	2,117,596,656	2022-11-30
667	2022-12-08	490,216,784	-7,643,996	23.1497	2,117,596,656	2022-11-30
668	2022-12-07	497,860,780	-2,150,586	23.5107	2,117,596,656	2022-11-30
669	2022-12-06	500,011,366	-4,103,530	23.6122	2,117,596,656	2022-11-30
670	2022-12-05	504,114,896	183,205	23.8060	2,117,596,656	2022-11-30
671	2022-12-02	503,931,691	-1,243,220	23.7973	2,117,596,656	2022-11-30
672	2022-12-01	505,174,911	-3,566,265	23.8560	2,117,596,656	2022-11-30
673	2022-11-30	508,741,176	2,775,935	24.0245	2,117,596,656	2022-11-30
674	2022-11-29	505,965,241	2,611,353	23.8934	2,117,596,656	2022-10-31
675	2022-11-28	503,353,888	-1,232,730	23.7701	2,117,596,656	2022-10-31
676	2022-11-25	504,586,618	2,378,846	23.8283	2,117,596,656	2022-10-31
677	2022-11-24	502,207,772	-3,640,297	23.7159	2,117,596,656	2022-10-31
678	2022-11-23	505,848,069	-2,553,000	23.8878	2,117,596,656	2022-10-31
679	2022-11-22	508,401,069	-4,474,590	24.0084	2,117,596,656	2022-10-31
680	2022-11-21	512,875,659	5,211,705	24.2197	2,117,596,656	2022-10-31
681	2022-11-18	507,663,954	-2,001,104	23.9736	2,117,596,656	2022-10-31
682	2022-11-17	509,665,058	-3,761,135	24.0681	2,117,596,656	2022-10-31
683	2022-11-16	513,426,193	2,471,845	24.2457	2,117,596,656	2022-10-31
684	2022-11-15	510,954,348	-2,206,360	24.1290	2,117,596,656	2022-10-31
685	2022-11-14	513,160,708	-2,653,489	24.2332	2,117,596,656	2022-10-31
686	2022-11-11	515,814,197	1,016,750	24.3585	2,117,596,656	2022-10-31
687	2022-11-10	514,797,447	-1,602,770	24.3105	2,117,596,656	2022-10-31
688	2022-11-09	516,400,217	-469,908	24.3861	2,117,596,656	2022-10-31
689	2022-11-08	516,870,125	-2,855,592	24.4083	2,117,596,656	2022-10-31
690	2022-11-07	519,725,717	1,164,769	24.5432	2,117,596,656	2022-10-31
691	2022-11-04	518,560,948	-292,131	24.4882	2,117,596,656	2022-10-31
692	2022-11-03	518,853,079	-3,779,445	24.5020	2,117,596,656	2022-10-31
693	2022-11-02	522,632,524	-2,737,366	24.6805	2,117,596,656	2022-10-31
694	2022-11-01	525,369,890	-5,436,340	24.8097	2,117,596,656	2022-10-31
695	2022-10-31	530,806,230	3,957,777	25.0664	2,117,596,656	2022-10-31
696	2022-10-28	526,848,453	1,901,068	24.8795	2,117,596,656	2022-09-30
697	2022-10-27	524,947,385	366,490	24.7898	2,117,596,656	2022-09-30
698	2022-10-26	524,580,895	-4,559,521	24.7725	2,117,596,656	2022-09-30
699	2022-10-25	529,140,416	2,741,400	24.9878	2,117,596,656	2022-09-30
700	2022-10-24	526,399,016	1,139,192	24.8583	2,117,596,656	2022-09-30
701	2022-10-21	525,259,824	4,853,294	24.8045	2,117,596,656	2022-09-30
702	2022-10-20	520,406,530	-7,179,635	24.5753	2,117,596,656	2022-09-30
703	2022-10-19	527,586,165	-9,583,722	24.9144	2,117,596,656	2022-09-30
704	2022-10-18	537,169,887	-1,373,000	25.3670	2,117,596,656	2022-09-30
705	2022-10-17	538,542,887	291,495	25.4318	2,117,596,656	2022-09-30
706	2022-10-14	538,251,392	-314,950	25.4180	2,117,596,656	2022-09-30
707	2022-10-13	538,566,342	-1,919,005	25.4329	2,117,596,656	2022-09-30
708	2022-10-12	540,485,347	1,153,098	25.5235	2,117,596,656	2022-09-30
709	2022-10-11	539,332,249	-1,252,524	25.4691	2,117,596,656	2022-09-30
710	2022-10-10	540,584,773	3,577,145	25.5282	2,117,596,656	2022-09-30
711	2022-10-07	537,007,628	-689,000	25.3593	2,117,596,656	2022-09-30
712	2022-10-06	537,696,628	-433,000	25.3918	2,117,596,656	2022-09-30
713	2022-10-05	538,129,628	-4,700,000	25.4123	2,117,596,656	2022-09-30
714	2022-10-03	542,829,628	-1,699,243	25.6342	2,117,596,656	2022-09-30
715	2022-09-30	544,528,871	765,997	25.7145	2,117,596,656	2022-09-30
716	2022-09-29	543,762,874	-1,539,003	25.6783	2,117,596,656	2022-08-31
717	2022-09-28	545,301,877	-1,489,997	25.7510	2,117,596,656	2022-08-31
718	2022-09-27	546,791,874	-2,358,062	25.8213	2,117,596,656	2022-08-31
719	2022-09-26	549,149,936	-3,246,086	25.9327	2,117,596,656	2022-08-31
720	2022-09-23	552,396,022	-2,145,601	26.0860	2,117,596,656	2022-08-31
721	2022-09-22	554,541,623	589,544	26.1873	2,117,596,656	2022-08-31
722	2022-09-21	553,952,079	-2,861,935	26.1595	2,117,596,656	2022-08-31
723	2022-09-20	556,814,014	-1,256,006	26.2946	2,117,596,656	2022-08-31
724	2022-09-19	558,070,020	1,588,000	26.3539	2,117,596,656	2022-08-31
725	2022-09-16	556,482,020	413,304	26.2789	2,117,596,656	2022-08-31
726	2022-09-15	556,068,716	-2,513,711	26.2594	2,117,596,656	2022-08-31
727	2022-09-14	558,582,427	5,179,016	26.3781	2,117,596,656	2022-08-31
728	2022-09-13	553,403,411	-6,453,000	26.1336	2,117,596,656	2022-08-31
729	2022-09-09	559,856,411	-3,449,504	26.4383	2,117,596,656	2022-08-31
730	2022-09-08	563,305,915	-2,701,047	26.6012	2,117,596,656	2022-08-31
731	2022-09-07	566,006,962	-2,965,940	26.7287	2,117,596,656	2022-08-31
732	2022-09-06	568,972,902	-3,458,057	26.8688	2,117,596,656	2022-08-31
733	2022-09-05	572,430,959	-244,000	27.0321	2,117,596,656	2022-08-31
734	2022-09-02	572,674,959	-517,000	27.0436	2,117,596,656	2022-08-31
735	2022-09-01	573,191,959	1,847,998	27.0680	2,117,596,656	2022-08-31
736	2022-08-31	571,343,961	-1,711,048	26.9808	2,117,596,656	2022-08-31
737	2022-08-30	573,055,009	834,534	27.0616	2,117,596,656	2022-07-31
738	2022-08-29	572,220,475	2,135,272	27.0222	2,117,596,656	2022-07-31
739	2022-08-26	570,085,203	-3,160,166	26.9213	2,117,596,656	2022-07-31
740	2022-08-25	573,245,369	-1,115,002	27.0706	2,117,596,656	2022-07-31
741	2022-08-24	574,360,371	-336,644	27.1232	2,117,596,656	2022-07-31
742	2022-08-23	574,697,015	-373,798	27.1391	2,117,596,656	2022-07-31
743	2022-08-22	575,070,813	-1,371,326	27.1568	2,117,596,656	2022-07-31
744	2022-08-19	576,442,139	33,305	27.2215	2,117,596,656	2022-07-31
745	2022-08-18	576,408,834	-2,030,921	27.2200	2,117,596,656	2022-07-31
746	2022-08-17	578,439,755	-604,132	27.3159	2,117,596,656	2022-07-31
747	2022-08-16	579,043,887	-2,133,502	27.3444	2,117,596,656	2022-07-31
748	2022-08-15	581,177,389	-614,104	27.4451	2,117,596,656	2022-07-31
749	2022-08-12	581,791,493	-222,974	27.4741	2,117,596,656	2022-07-31
750	2022-08-11	582,014,467	-1,052,020	27.4847	2,117,596,656	2022-07-31
751	2022-08-10	583,066,487	3,929,993	27.5344	2,117,596,656	2022-07-31
752	2022-08-09	579,136,494	-455,000	27.3488	2,117,596,656	2022-07-31
753	2022-08-08	579,591,494	-1,466,472	27.3702	2,117,596,656	2022-07-31
754	2022-08-05	581,057,966	11,000	27.4395	2,117,596,656	2022-07-31
755	2022-08-04	581,046,966	-1,766,000	27.4390	2,117,596,656	2022-07-31
756	2022-08-03	582,812,966	-476,990	27.5224	2,117,596,656	2022-07-31
757	2022-08-02	583,289,956	-174,000	27.5449	2,117,596,656	2022-07-31
758	2022-08-01	583,463,956	43,000	27.5531	2,117,596,656	2022-07-31
759	2022-07-29	583,420,956	-128,533	27.5511	2,117,596,656	2022-06-30
760	2022-07-28	583,549,489	-301,610	27.5572	2,117,596,656	2022-06-30
761	2022-07-27	583,851,099	267,323	27.5714	2,117,596,656	2022-06-30
762	2022-07-26	583,583,776	23,902	27.5588	2,117,596,656	2022-06-30
763	2022-07-25	583,559,874	63,506	27.5576	2,117,596,656	2022-06-30
764	2022-07-22	583,496,368	-214,415	27.5547	2,117,596,656	2022-06-30
765	2022-07-21	583,710,783	15,206,191	27.5648	2,117,596,656	2022-06-30
766	2022-07-20	568,504,592	2,401,142	26.8467	2,117,596,656	2022-06-30
767	2022-07-19	566,103,450	2,421,622	26.7333	2,117,596,656	2022-06-30
768	2022-07-18	563,681,828	214,067	26.6189	2,117,596,656	2022-06-30
769	2022-07-15	563,467,761	-1,400,188	26.6088	2,117,596,656	2022-06-30
770	2022-07-14	564,867,949	-324,259	26.6750	2,117,596,656	2022-06-30
771	2022-07-13	565,192,208	3,345,815	26.6903	2,117,596,656	2022-06-30
772	2022-07-12	561,846,393	514,351	26.5323	2,117,596,656	2022-06-30
773	2022-07-11	561,332,042	5,580,625	26.5080	2,117,596,656	2022-06-30
774	2022-07-08	555,751,417	82,467	26.2444	2,117,596,656	2022-06-30
775	2022-07-07	555,668,950	382,545	26.2405	2,117,596,656	2022-06-30
776	2022-07-06	555,286,405	-1,215,041	26.2225	2,117,596,656	2022-06-30
777	2022-07-05	556,501,446	-2,012,000	26.2799	2,117,596,656	2022-06-30
778	2022-07-04	558,513,446	-1,105,985	26.3749	2,117,596,656	2022-06-30
779	2022-06-30	559,619,431	721,238	26.4271	2,117,596,656	2022-06-30
780	2022-06-29	558,898,193	1,657,038	26.3930	2,117,596,656	2022-05-31
781	2022-06-28	557,241,155	2,519,618	26.3148	2,117,596,656	2022-05-31
782	2022-06-27	554,721,537	1,414,000	26.1958	2,117,596,656	2022-05-31
783	2022-06-24	553,307,537	291,000	26.1290	2,117,596,656	2022-05-31
784	2022-06-23	553,016,537	1,108,154	26.1153	2,117,596,656	2022-05-31
785	2022-06-22	551,908,383	158,415	26.0630	2,117,596,656	2022-05-31
786	2022-06-21	551,749,968	-1,224,647	26.0555	2,117,596,656	2022-05-31
787	2022-06-20	552,974,615	-810,000	26.1133	2,117,596,656	2022-05-31
788	2022-06-17	553,784,615	-2,207,745	26.1516	2,117,596,656	2022-05-31
789	2022-06-16	555,992,360	-374,330	26.2558	2,117,596,656	2022-05-31
790	2022-06-15	556,366,690	-2,792,697	26.2735	2,117,596,656	2022-05-31
791	2022-06-14	559,159,387	-2,413,303	26.4054	2,117,596,656	2022-05-31
792	2022-06-13	561,572,690	-2,664,998	26.5193	2,117,596,656	2022-05-31
793	2022-06-10	564,237,688	-142,000	26.6452	2,117,596,656	2022-05-31
794	2022-06-09	564,379,688	2,341,005	26.6519	2,117,596,656	2022-05-31
795	2022-06-08	562,038,683	1,199,742	26.5413	2,117,596,656	2022-05-31
796	2022-06-07	560,838,941	3,760,003	26.4847	2,117,596,656	2022-05-31
797	2022-06-06	557,078,938	-277,530	26.3071	2,117,596,656	2022-05-31
798	2022-06-02	557,356,468	2,347,097	26.3202	2,117,596,656	2022-05-31
799	2022-06-01	555,009,371	1,330,112	26.2094	2,117,596,656	2022-05-31
800	2022-05-31	553,679,259	244,859	26.1466	2,117,596,656	2022-05-31
801	2022-05-30	553,434,400	-1,473,220	26.1350	2,117,596,656	2022-04-30
802	2022-05-27	554,907,620	-524,002	26.2046	2,117,596,656	2022-04-30
803	2022-05-26	555,431,622	-900,000	26.2293	2,117,596,656	2022-04-30
804	2022-05-25	556,331,622	-854,124	26.2718	2,117,596,656	2022-04-30
805	2022-05-24	557,185,746	1,712,380	26.3122	2,117,596,656	2022-04-30
806	2022-05-23	555,473,366	657,625	26.2313	2,117,596,656	2022-04-30
807	2022-05-20	554,815,741	-250,675	26.2003	2,117,596,656	2022-04-30
808	2022-05-19	555,066,416	12,631,697	26.2121	2,117,596,656	2022-04-30
809	2022-05-18	542,434,719	1,712,349	25.6156	2,117,596,656	2022-04-30
810	2022-05-17	540,722,370	982,041	25.5347	2,117,596,656	2022-04-30
811	2022-05-16	539,740,329	-1,605,962	25.4883	2,117,596,656	2022-04-30
812	2022-05-13	541,346,291	1,614,448	25.5642	2,117,596,656	2022-04-30
813	2022-05-12	539,731,843	-6,800,085	25.4879	2,117,596,656	2022-04-30
814	2022-05-11	546,531,928	-1,149,602	25.8091	2,117,596,656	2022-04-30
815	2022-05-10	547,681,530	-97,046,653	25.8634	2,117,596,656	2022-04-30
816	2022-05-06	644,728,183	8,200	30.4462	2,117,596,656	2022-04-30
817	2022-05-05	644,719,983	-30,000	30.4458	2,117,596,656	2022-04-30
818	2022-05-04	644,749,983	962,900	30.4473	2,117,596,656	2022-04-30
819	2022-05-03	643,787,083	-1,827,919	30.4018	2,117,596,656	2022-04-30
820	2022-04-29	645,615,002	-12,279,992	30.4881	2,117,596,656	2022-03-31
821	2022-04-28	657,894,994	-1,085,242	31.0680	2,117,596,656	2022-03-31
822	2022-04-27	658,980,236	-2,304,282	31.1193	2,117,596,656	2022-03-31
823	2022-04-26	661,284,518	-836,397	31.2281	2,117,596,656	2022-03-31
824	2022-04-25	662,120,915	-2,072,840	31.2676	2,117,596,656	2022-03-31
825	2022-04-22	664,193,755	5,568,538	31.3655	2,117,596,656	2022-03-31
826	2022-04-21	658,625,217	267,227	31.1025	2,117,596,656	2022-03-31
827	2022-04-20	658,357,990	-4,133,488	31.0899	2,117,596,656	2022-03-31
828	2022-04-19	662,491,478	1,252,820	31.2851	2,117,596,656	2022-03-31
829	2022-04-14	661,238,658	168,430	31.2259	2,117,596,656	2022-03-31
830	2022-04-13	661,070,228	-4,332,488	31.2179	2,117,596,656	2022-03-31
831	2022-04-12	665,402,716	74,505	31.4225	2,117,596,656	2022-03-31
832	2022-04-11	665,328,211	-1,467,339	31.4190	2,117,596,656	2022-03-31
833	2022-04-08	666,795,550	33,662	31.4883	2,117,596,656	2022-03-31
834	2022-04-07	666,761,888	2,105,903	31.4867	2,117,596,656	2022-03-31
835	2022-04-06	664,655,985	-2,797,359	31.3873	2,117,596,656	2022-03-31
836	2022-04-04	667,453,344	-1,670,981	31.5194	2,117,596,656	2022-03-31
837	2022-04-01	669,124,325	1,835,753	31.5983	2,117,596,656	2022-03-31
838	2022-03-31	667,288,572	24,749,375	31.5116	2,117,596,656	2022-03-31
839	2022-03-30	642,539,197	7,806,349	30.3429	2,117,596,656	2022-02-28
840	2022-03-29	634,732,848	-2,857,918	29.9742	2,117,596,656	2022-02-28
841	2022-03-28	637,590,766	-7,789,786	30.1092	2,117,596,656	2022-02-28
842	2022-03-25	645,380,552	-547,000	30.4770	2,117,596,656	2022-02-28
843	2022-03-24	645,927,552	69,000	30.5029	2,117,596,656	2022-02-28
844	2022-03-23	645,858,552	4,148,808	30.4996	2,117,596,656	2022-02-28
845	2022-03-22	641,709,744	-16,021,349	30.3037	2,117,596,656	2022-02-28
846	2022-03-21	657,731,093	384,116	31.0603	2,117,596,656	2022-02-28
847	2022-03-18	657,346,977	-9,744,744	31.0421	2,117,596,656	2022-02-28
848	2022-03-17	667,091,721	-552,272	31.5023	2,117,596,656	2022-02-28
849	2022-03-16	667,643,993	616,320	31.5284	2,117,596,656	2022-02-28
850	2022-03-15	667,027,673	-4,765,183	31.4993	2,117,596,656	2022-02-28
851	2022-03-14	671,792,856	-4,722,370	31.7243	2,117,596,656	2022-02-28
852	2022-03-11	676,515,226	-2,910,820	31.9473	2,117,596,656	2022-02-28
853	2022-03-10	679,426,046	-680,890	32.0848	2,117,596,656	2022-02-28
854	2022-03-09	680,106,936	-1,096,303	32.1169	2,117,596,656	2022-02-28
855	2022-03-08	681,203,239	5,279,185	32.1687	2,117,596,656	2022-02-28
856	2022-03-07	675,924,054	-890,122	31.9194	2,117,596,656	2022-02-28
857	2022-03-04	676,814,176	360,441	31.9614	2,117,596,656	2022-02-28
858	2022-03-03	676,453,735	2,429,000	31.9444	2,117,596,656	2022-02-28
859	2022-03-02	674,024,735	-831,024	31.8297	2,117,596,656	2022-02-28
860	2022-03-01	674,855,759	914,933	31.8689	2,117,596,656	2022-02-28
861	2022-02-28	673,940,826	-1,965,000	31.8257	2,117,596,656	2022-02-28
862	2022-02-25	675,905,826	309,097	31.9185	2,117,596,656	2022-01-31
863	2022-02-24	675,596,729	-2,321,532	31.9039	2,117,596,656	2022-01-31
864	2022-02-23	677,918,261	-332,932	32.0136	2,117,596,656	2022-01-31
865	2022-02-22	678,251,193	225,679	32.0293	2,117,596,656	2022-01-31
866	2022-02-21	678,025,514	-284,015	32.0186	2,117,596,656	2022-01-31
867	2022-02-18	678,309,529	1,235,541	32.0320	2,117,596,656	2022-01-31
868	2022-02-17	677,073,988	896,775	31.9737	2,117,596,656	2022-01-31
869	2022-02-16	676,177,213	126,617	31.9314	2,117,596,656	2022-01-31
870	2022-02-15	676,050,596	1,016,953	31.9254	2,117,596,656	2022-01-31
871	2022-02-14	675,033,643	-1,069,688	31.8773	2,117,596,656	2022-01-31
872	2022-02-11	676,103,331	-1,228,041	31.9279	2,117,596,656	2022-01-31
873	2022-02-10	677,331,372	-856,881	31.9859	2,117,596,656	2022-01-31
874	2022-02-09	678,188,253	903,888	32.0263	2,117,596,656	2022-01-31
875	2022-02-08	677,284,365	4,468,101	31.9836	2,117,596,656	2022-01-31
876	2022-02-07	672,816,264	2,433,527	31.7726	2,117,596,656	2022-01-31
877	2022-02-04	670,382,737	4,154,753	31.6577	2,117,596,656	2022-01-31
878	2022-01-31	666,227,984	0	31.4615	2,117,596,656	2022-01-31
879	2022-01-28	666,227,984	-100,378,000	31.4615	2,117,596,656	2021-12-31
880	2022-01-27	766,605,984	759,250	36.2017	2,117,596,656	2021-12-31
881	2022-01-26	765,846,734	-383,004	36.1658	2,117,596,656	2021-12-31
882	2022-01-25	766,229,738	-7,478,989	36.1839	2,117,596,656	2021-12-31
883	2022-01-24	773,708,727	-589,079	36.5371	2,117,596,656	2021-12-31
884	2022-01-21	774,297,806	698,940	36.5649	2,117,596,656	2021-12-31
885	2022-01-20	773,598,866	-391,004	36.5319	2,117,596,656	2021-12-31
886	2022-01-19	773,989,870	2,842,068	36.5504	2,117,596,656	2021-12-31
887	2022-01-18	771,147,802	673,399	36.4162	2,117,596,656	2021-12-31
888	2022-01-17	770,474,403	503,949	36.3844	2,117,596,656	2021-12-31
889	2022-01-14	769,970,454	-60,448	36.3606	2,117,596,656	2021-12-31
890	2022-01-13	770,030,902	438,247	36.3634	2,117,596,656	2021-12-31
891	2022-01-12	769,592,655	476,970	36.3427	2,117,596,656	2021-12-31
892	2022-01-11	769,115,685	-4,171,152	36.3202	2,117,596,656	2021-12-31
893	2022-01-10	773,286,837	2,111,261	36.5172	2,117,596,656	2021-12-31
894	2022-01-07	771,175,576	-9,116,030	36.4175	2,117,596,656	2021-12-31
895	2022-01-06	780,291,606	320,629	36.8480	2,117,596,656	2021-12-31
896	2022-01-05	779,970,977	839,499	36.8328	2,117,596,656	2021-12-31
897	2022-01-04	779,131,478	-1,490,403	36.7932	2,117,596,656	2021-12-31
898	2022-01-03	780,621,881	-11,111,248	36.8636	2,117,596,656	2021-12-31
899	2021-12-31	791,733,129	0	37.3883	2,117,596,656	2021-12-31
900	2021-12-30	791,733,129	-1,898,794	40.2919	1,964,994,224	2021-11-30
901	2021-12-29	793,631,923	613,191	40.3885	1,964,994,224	2021-11-30
902	2021-12-28	793,018,732	-3,800,000	40.3573	1,964,994,224	2021-11-30
903	2021-12-24	796,818,732	0	40.5507	1,964,994,224	2021-11-30
904	2021-12-23	796,818,732	-1,440,903	40.5507	1,964,994,224	2021-11-30
905	2021-12-22	798,259,635	-2,952,857	40.6240	1,964,994,224	2021-11-30
906	2021-12-21	801,212,492	-3,333,259	40.7743	1,964,994,224	2021-11-30
907	2021-12-20	804,545,751	-1,859,342	40.9439	1,964,994,224	2021-11-30
908	2021-12-17	806,405,093	2,423,953	41.0385	1,964,994,224	2021-11-30
909	2021-12-16	803,981,140	-2,527,058	40.9152	1,964,994,224	2021-11-30
910	2021-12-15	806,508,198	-2,068,785	41.0438	1,964,994,224	2021-11-30
911	2021-12-14	808,576,983	-635,088	41.1491	1,964,994,224	2021-11-30
912	2021-12-13	809,212,071	-1,159,533	41.1814	1,964,994,224	2021-11-30
913	2021-12-10	810,371,604	-1,746,127	41.2404	1,964,994,224	2021-11-30
914	2021-12-09	812,117,731	-3,794,000	41.3293	1,964,994,224	2021-11-30
915	2021-12-08	815,911,731	-6,879,904	41.5223	1,964,994,224	2021-11-30
916	2021-12-07	822,791,635	-886,001	41.8725	1,964,994,224	2021-11-30
917	2021-12-06	823,677,636	-1,433,115	41.9176	1,964,994,224	2021-11-30
918	2021-12-03	825,110,751	-6,259,118	41.9905	1,964,994,224	2021-11-30
919	2021-12-02	831,369,869	402,712	42.3090	1,964,994,224	2021-11-30
920	2021-12-01	830,967,157	7,154	42.2885	1,964,994,224	2021-11-30
921	2021-11-30	830,960,003	438,499	42.2882	1,964,994,224	2021-11-30
922	2021-11-29	830,521,504	1,960,460	42.2658	1,964,994,224	2021-10-31
923	2021-11-26	828,561,044	-228,421	42.1661	1,964,994,224	2021-10-31
924	2021-11-25	828,789,465	-81,893	42.1777	1,964,994,224	2021-10-31
925	2021-11-24	828,871,358	-1,148,217	42.1819	1,964,994,224	2021-10-31
926	2021-11-23	830,019,575	102,202,844	42.2403	1,964,994,224	2021-10-31
927	2021-11-22	727,816,731	1,938,001	37.0391	1,964,994,224	2021-10-31
928	2021-11-19	725,878,730	4,584,251	36.9405	1,964,994,224	2021-10-31
929	2021-11-18	721,294,479	7,873,636	36.7072	1,964,994,224	2021-10-31
930	2021-11-17	713,420,843	2,143,029	36.3065	1,964,994,224	2021-10-31
931	2021-11-16	711,277,814	1,505,559	36.1975	1,964,994,224	2021-10-31
932	2021-11-15	709,772,255	-501,755	36.1208	1,964,994,224	2021-10-31
933	2021-11-12	710,274,010	-732,557	36.1464	1,964,994,224	2021-10-31
934	2021-11-11	711,006,567	-113,000	36.1836	1,964,994,224	2021-10-31
935	2021-11-10	711,119,567	1,529,000	36.1894	1,964,994,224	2021-10-31
936	2021-11-09	709,590,567	-1,089,673	36.1116	1,964,994,224	2021-10-31
937	2021-11-08	710,680,240	-115,000	36.1670	1,964,994,224	2021-10-31
938	2021-11-05	710,795,240	-6,944,992	36.1729	1,964,994,224	2021-10-31
939	2021-11-04	717,740,232	-419,476	36.5263	1,964,994,224	2021-10-31
940	2021-11-03	718,159,708	-176,171	36.5477	1,964,994,224	2021-10-31
941	2021-11-02	718,335,879	509,975	36.5566	1,964,994,224	2021-10-31
942	2021-11-01	717,825,904	-782,962	36.5307	1,964,994,224	2021-10-31
943	2021-10-29	718,608,866	-22,534	36.5705	1,964,994,224	2021-09-30
944	2021-10-28	718,631,400	198,000	36.5717	1,964,994,224	2021-09-30
945	2021-10-27	718,433,400	1,024,627	36.5616	1,964,994,224	2021-09-30
946	2021-10-26	717,408,773	1,664,849	36.5095	1,964,994,224	2021-09-30
947	2021-10-25	715,743,924	-2,035,901	36.4247	1,964,994,224	2021-09-30
948	2021-10-22	717,779,825	243,981	36.5283	1,964,994,224	2021-09-30
949	2021-10-21	717,535,844	318,351	36.5159	1,964,994,224	2021-09-30
950	2021-10-20	717,217,493	3,246,226	36.4997	1,964,994,224	2021-09-30
951	2021-10-19	713,971,267	1,048,709	36.3345	1,964,994,224	2021-09-30
952	2021-10-18	712,922,558	-185,088	36.2812	1,964,994,224	2021-09-30
953	2021-10-15	713,107,646	-789,643	36.2906	1,964,994,224	2021-09-30
954	2021-10-12	713,897,289	47,001	36.3308	1,964,994,224	2021-09-30
955	2021-10-11	713,850,288	3,905,620	36.3284	1,964,994,224	2021-09-30
956	2021-10-08	709,944,668	46,938	36.1296	1,964,994,224	2021-09-30
957	2021-10-07	709,897,730	985,499	36.1272	1,964,994,224	2021-09-30
958	2021-10-06	708,912,231	1,531,788	36.0771	1,964,994,224	2021-09-30
959	2021-10-05	707,380,443	-1,330,630	35.9991	1,964,994,224	2021-09-30
960	2021-10-04	708,711,073	-3,291,000	36.0668	1,964,994,224	2021-09-30
961	2021-09-30	712,002,073	-1,186,189	36.2343	1,964,994,224	2021-09-30
962	2021-09-29	713,188,262	-6,873,368	36.3796	1,960,406,224	2021-08-31
963	2021-09-28	720,061,630	-1,616,648	36.7302	1,960,406,224	2021-08-31
964	2021-09-27	721,678,278	1,381,898	36.8127	1,960,406,224	2021-08-31
965	2021-09-24	720,296,380	548,412	36.7422	1,960,406,224	2021-08-31
966	2021-09-23	719,747,968	-709,568	36.7142	1,960,406,224	2021-08-31
967	2021-09-21	720,457,536	3,131,268	36.7504	1,960,406,224	2021-08-31
968	2021-09-20	717,326,268	-1,088,032	36.5907	1,960,406,224	2021-08-31
969	2021-09-17	718,414,300	-6,924,822	36.6462	1,960,406,224	2021-08-31
970	2021-09-16	725,339,122	-1,634,000	36.9994	1,960,406,224	2021-08-31
971	2021-09-15	726,973,122	-1,815,000	37.0828	1,960,406,224	2021-08-31
972	2021-09-14	728,788,122	-1,148,980	37.1754	1,960,406,224	2021-08-31
973	2021-09-13	729,937,102	-1,034,461	37.2340	1,960,406,224	2021-08-31
974	2021-09-10	730,971,563	-1,561,283	37.2867	1,960,406,224	2021-08-31
975	2021-09-09	732,532,846	3,414,172	37.3664	1,960,406,224	2021-08-31
976	2021-09-08	729,118,674	-8,724,094	37.1922	1,960,406,224	2021-08-31
977	2021-09-07	737,842,768	9,252,747	37.6372	1,960,406,224	2021-08-31
978	2021-09-06	728,590,021	1,846,260	37.1653	1,960,406,224	2021-08-31
979	2021-09-03	726,743,761	1,181,000	37.0711	1,960,406,224	2021-08-31
980	2021-09-02	725,562,761	4,162,860	37.0108	1,960,406,224	2021-08-31
981	2021-09-01	721,399,901	795,614	36.7985	1,960,406,224	2021-08-31
982	2021-08-31	720,604,287	-840,898	36.7579	1,960,406,224	2021-08-31
983	2021-08-30	721,445,185	-1,696,191	36.8008	1,960,406,224	2021-07-31
984	2021-08-27	723,141,376	2,207,610	36.8873	1,960,406,224	2021-07-31
985	2021-08-26	720,933,766	2,067,739	36.7747	1,960,406,224	2021-07-31
986	2021-08-25	718,866,027	1,806,108	36.6692	1,960,406,224	2021-07-31
987	2021-08-24	717,059,919	-317,594	36.5771	1,960,406,224	2021-07-31
988	2021-08-23	717,377,513	3,315,466	36.5933	1,960,406,224	2021-07-31
989	2021-08-20	714,062,047	4,786,830	36.4242	1,960,406,224	2021-07-31
990	2021-08-19	709,275,217	-455,040	36.1800	1,960,406,224	2021-07-31
991	2021-08-18	709,730,257	1,842,487	36.2032	1,960,406,224	2021-07-31
992	2021-08-17	707,887,770	-3,492,183	36.1092	1,960,406,224	2021-07-31
993	2021-08-16	711,379,953	767,437	36.2874	1,960,406,224	2021-07-31
994	2021-08-13	710,612,516	4,045,334	36.2482	1,960,406,224	2021-07-31
995	2021-08-12	706,567,182	2,827,275	36.0419	1,960,406,224	2021-07-31
996	2021-08-11	703,739,907	-1,395,841	35.8977	1,960,406,224	2021-07-31
997	2021-08-10	705,135,748	-3,402,385	35.9689	1,960,406,224	2021-07-31
998	2021-08-09	708,538,133	-4,081,452	36.1424	1,960,406,224	2021-07-31
999	2021-08-06	712,619,585	2,635,190	36.3506	1,960,406,224	2021-07-31
1000	2021-08-05	709,984,395	-145,950	36.2162	1,960,406,224	2021-07-31
1001	2021-08-04	710,130,345	3,484,282	36.2236	1,960,406,224	2021-07-31
1002	2021-08-03	706,646,063	25,938	36.0459	1,960,406,224	2021-07-31
1003	2021-08-02	706,620,125	65,869,196	36.0446	1,960,406,224	2021-07-31
1004	2021-07-30	640,750,929	-923,197	32.6846	1,960,406,224	2021-07-15
1005	2021-07-29	641,674,126	1,226,986	32.7317	1,960,406,224	2021-07-15
1006	2021-07-28	640,447,140	-1,748,922	32.6691	1,960,406,224	2021-07-15
1007	2021-07-27	642,196,062	17,899,653	32.7583	1,960,406,224	2021-07-15
1008	2021-07-26	624,296,409	-17,643,340	31.8453	1,960,406,224	2021-07-15
1009	2021-07-23	641,939,749	-3,133,845	32.7452	1,960,406,224	2021-07-15
1010	2021-07-22	645,073,594	6,496,636	32.9051	1,960,406,224	2021-07-15
1011	2021-07-21	638,576,958	-2,043,662	32.5737	1,960,406,224	2021-07-15
1012	2021-07-20	640,620,620	17,218,801	32.6780	1,960,406,224	2021-07-15
1013	2021-07-19	623,401,819	434,243	31.7996	1,960,406,224	2021-07-15
1014	2021-07-16	622,967,576	467,466,307	31.7775	1,960,406,224	2021-07-15
1015	2021-07-15	155,501,269	-492,625	7.9321	1,960,406,224	2021-07-15
1016	2021-07-14	155,993,894	-6,260,735	32.1503	485,201,556	2021-06-30
1017	2021-07-13	162,254,629	-444,091	33.4407	485,201,556	2021-06-30
1018	2021-07-12	162,698,720	-428,040	33.5322	485,201,556	2021-06-30
1019	2021-07-09	163,126,760	-11,456	33.6204	485,201,556	2021-06-30
1020	2021-07-08	163,138,216	-920,672	33.6228	485,201,556	2021-06-30
1021	2021-07-07	164,058,888	-743,972	33.8125	485,201,556	2021-06-30
1022	2021-07-06	164,802,860	-92,087	33.9659	485,201,556	2021-06-30
1023	2021-07-05	164,894,947	34,271	33.9848	485,201,556	2021-06-30
1024	2021-07-02	164,860,676	138,260	33.9778	485,201,556	2021-06-30
1025	2021-06-30	164,722,416	76,157	33.9493	485,201,556	2021-06-30
1026	2021-06-29	164,646,259	441,085	33.9336	485,201,556	2021-05-31
1027	2021-06-28	164,205,174	-182,844	33.8427	485,201,556	2021-05-31
1028	2021-06-25	164,388,018	186,517	33.8804	485,201,556	2021-05-31
1029	2021-06-24	164,201,501	23,994	33.8419	485,201,556	2021-05-31
1030	2021-06-23	164,177,507	154,000	33.8370	485,201,556	2021-05-31
1031	2021-06-22	164,023,507	83,746	33.8052	485,201,556	2021-05-31
1032	2021-06-21	163,939,761	-5,000	33.7880	485,201,556	2021-05-31
1033	2021-06-18	163,944,761	-1,580,038	33.7890	485,201,556	2021-05-31
1034	2021-06-17	165,524,799	-119,000	34.1146	485,201,556	2021-05-31
1035	2021-06-16	165,643,799	222,173	34.1392	485,201,556	2021-05-31
1036	2021-06-15	165,421,626	531,489	34.0934	485,201,556	2021-05-31
1037	2021-06-11	164,890,137	475,883	33.9838	485,201,556	2021-05-31
1038	2021-06-10	164,414,254	327,527	33.8858	485,201,556	2021-05-31
1039	2021-06-09	164,086,727	-85,056	33.8183	485,201,556	2021-05-31
1040	2021-06-08	164,171,783	355,353	33.8358	485,201,556	2021-05-31
1041	2021-06-07	163,816,430	-335,000	33.7626	485,201,556	2021-05-31
1042	2021-06-04	164,151,430	208,602	33.8316	485,201,556	2021-05-31
1043	2021-06-03	163,942,828	915,501	33.7886	485,201,556	2021-05-31
1044	2021-06-02	163,027,327	1,297,089	33.5999	485,201,556	2021-05-31
1045	2021-06-01	161,730,238	5,014,971	33.3326	485,201,556	2021-05-31
1046	2021-05-31	156,715,267	145,693	32.2990	485,201,556	2021-05-31
1047	2021-05-28	156,569,574	10,036,000	32.4135	483,037,556	2021-05-28
1048	2021-05-27	146,533,574	2,022,944	31.7490	461,537,556	2021-04-30
1049	2021-05-26	144,510,630	394,880	31.3107	461,537,556	2021-04-30
1050	2021-05-25	144,115,750	-1,225,063	31.2251	461,537,556	2021-04-30
1051	2021-05-24	145,340,813	43,458	31.4906	461,537,556	2021-04-30
1052	2021-05-21	145,297,355	332,436	31.4812	461,537,556	2021-04-30
1053	2021-05-20	144,964,919	-816,000	31.4091	461,537,556	2021-04-30
1054	2021-05-18	145,780,919	-811,400	31.5859	461,537,556	2021-04-30
1055	2021-05-17	146,592,319	-2,309,424	31.7617	461,537,556	2021-04-30
1056	2021-05-14	148,901,743	123,356	32.2621	461,537,556	2021-04-30
1057	2021-05-13	148,778,387	299,870	32.2354	461,537,556	2021-04-30
1058	2021-05-12	148,478,517	893,934	32.1704	461,537,556	2021-04-30
1059	2021-05-11	147,584,583	1,345,000	31.9767	461,537,556	2021-04-30
1060	2021-05-10	146,239,583	-509,158	31.6853	461,537,556	2021-04-30
1061	2021-05-07	146,748,741	41,333	31.7956	461,537,556	2021-04-30
1062	2021-05-06	146,707,408	425,560	31.7867	461,537,556	2021-04-30
1063	2021-05-05	146,281,848	-4,323,096	31.6945	461,537,556	2021-04-30
1064	2021-05-04	150,604,944	1,117,568	32.6311	461,537,556	2021-04-30
1065	2021-05-03	149,487,376	-1,410,539	32.3890	461,537,556	2021-04-30
1066	2021-04-30	150,897,915	142,087	32.6946	461,537,556	2021-04-30
1067	2021-04-29	150,755,828	-489,392	32.6638	461,537,556	2021-03-31
1068	2021-04-28	151,245,220	557,720	32.7699	461,537,556	2021-03-31
1069	2021-04-27	150,687,500	171,339	32.6490	461,537,556	2021-03-31
1070	2021-04-26	150,516,161	1,358,328	32.6119	461,537,556	2021-03-31
1071	2021-04-23	149,157,833	-11,306	32.3176	461,537,556	2021-03-31
1072	2021-04-22	149,169,139	-117,837	32.3200	461,537,556	2021-03-31
1073	2021-04-21	149,286,976	-282,090	32.3456	461,537,556	2021-03-31
1074	2021-04-20	149,569,066	242,525	32.4067	461,537,556	2021-03-31
1075	2021-04-19	149,326,541	73,806	32.3541	461,537,556	2021-03-31
1076	2021-04-16	149,252,735	-1,514,808	32.3382	461,537,556	2021-03-31
1077	2021-04-15	150,767,543	2,117,600	32.6664	461,537,556	2021-03-31
1078	2021-04-14	148,649,943	245,886	32.2076	461,537,556	2021-03-31
1079	2021-04-13	148,404,057	-504,001	32.1543	461,537,556	2021-03-31
1080	2021-04-12	148,908,058	19,685,094	32.2635	461,537,556	2021-03-31
1081	2021-04-09	129,222,964	-422,900	27.9984	461,537,556	2021-03-31
1082	2021-04-08	129,645,864	-54,766	28.0900	461,537,556	2021-03-31
1083	2021-04-07	129,700,630	-115,000	28.1019	461,537,556	2021-03-31
1084	2021-04-01	129,815,630	84,204	28.1268	461,537,556	2021-03-31
1085	2021-03-31	129,731,426	-674,788	28.1085	461,537,556	2021-03-31
1086	2021-03-30	130,406,214	1,234,929	28.2547	461,537,556	2021-02-28
1087	2021-03-29	129,171,285	786,000	27.9872	461,537,556	2021-02-28
1088	2021-03-26	128,385,285	-9,026,000	27.8169	461,537,556	2021-02-28
1089	2021-03-25	137,411,285	848,000	29.7725	461,537,556	2021-02-28
1090	2021-03-24	136,563,285	-838,500	29.5888	461,537,556	2021-02-28
1091	2021-03-23	137,401,785	826,728	29.7704	461,537,556	2021-02-28
1092	2021-03-22	136,575,057	649,000	29.5913	461,537,556	2021-02-28
1093	2021-03-19	135,926,057	1,288,000	29.4507	461,537,556	2021-02-28
1094	2021-03-18	134,638,057	361,107	29.1716	461,537,556	2021-02-28
1095	2021-03-17	134,276,950	-731,000	29.0934	461,537,556	2021-02-28
1096	2021-03-16	135,007,950	28,892	29.2518	461,537,556	2021-02-28
1097	2021-03-15	134,979,058	2,322,522	29.2455	461,537,556	2021-02-28
1098	2021-03-12	132,656,536	117,000	28.7423	461,537,556	2021-02-28
1099	2021-03-11	132,539,536	-130,000	28.7170	461,537,556	2021-02-28
1100	2021-03-10	132,669,536	470,174	28.7451	461,537,556	2021-02-28
1101	2021-03-09	132,199,362	-424,000	28.6433	461,537,556	2021-02-28
1102	2021-03-08	132,623,362	272,369	28.7351	461,537,556	2021-02-28
1103	2021-03-05	132,350,993	319,493	28.6761	461,537,556	2021-02-28
1104	2021-03-04	132,031,500	1,584,678	28.6069	461,537,556	2021-02-28
1105	2021-03-03	130,446,822	696,000	28.2635	461,537,556	2021-02-28
1106	2021-03-02	129,750,822	1,712,900	28.1127	461,537,556	2021-02-28
1107	2021-03-01	128,037,922	948,370	27.7416	461,537,556	2021-02-28
1108	2021-02-26	127,089,552	2,301,550	27.5361	461,537,556	2021-01-31
1109	2021-02-25	124,788,002	169,500	27.0375	461,537,556	2021-01-31
1110	2021-02-24	124,618,502	1,258,121	27.0007	461,537,556	2021-01-31
1111	2021-02-23	123,360,381	185,000	26.7281	461,537,556	2021-01-31
1112	2021-02-22	123,175,381	755,400	26.6881	461,537,556	2021-01-31
1113	2021-02-19	122,419,981	525,310	26.5244	461,537,556	2021-01-31
1114	2021-02-18	121,894,671	710,700	26.4106	461,537,556	2021-01-31
1115	2021-02-17	121,183,971	945,382	26.2566	461,537,556	2021-01-31
1116	2021-02-16	120,238,589	-1,065,050	26.0517	461,537,556	2021-01-31
1117	2021-02-11	121,303,639	0	26.2825	461,537,556	2021-01-31
1118	2021-02-10	121,303,639	774,785	26.2825	461,537,556	2021-01-31
1119	2021-02-09	120,528,854	191,771	26.1146	461,537,556	2021-01-31
1120	2021-02-08	120,337,083	927,010	26.0731	461,537,556	2021-01-31
1121	2021-02-05	119,410,073	-453,790	25.8722	461,537,556	2021-01-31
1122	2021-02-04	119,863,863	1,677,000	25.9706	461,537,556	2021-01-31
1123	2021-02-03	118,186,863	1,495,900	25.6072	461,537,556	2021-01-31
1124	2021-02-02	116,690,963	220,700	25.2831	461,537,556	2021-01-31
1125	2021-02-01	116,470,263	-704,900	25.2353	461,537,556	2021-01-31
1126	2021-01-29	117,175,163	659,050	25.3880	461,537,556	2021-01-25
1127	2021-01-28	116,516,113	45,100	25.2452	461,537,556	2021-01-25
1128	2021-01-27	116,471,013	-154,622	25.2354	461,537,556	2021-01-25
1129	2021-01-26	116,625,635	-36,202	25.2689	461,537,556	2021-01-25
1130	2021-01-25	116,661,837	19,680,602	25.2768	461,537,556	2021-01-25
1131	2021-01-22	96,981,235	358,640	21.1240	459,104,556	2020-12-31
1132	2021-01-21	96,622,595	451,500	21.0459	459,104,556	2020-12-31
1133	2021-01-20	96,171,095	1,270,734	20.9475	459,104,556	2020-12-31
1134	2021-01-19	94,900,361	-3,535,309	20.6708	459,104,556	2020-12-31
1135	2021-01-18	98,435,670	-544,291	21.4408	459,104,556	2020-12-31
1136	2021-01-15	98,979,961	2,435,359	21.5594	459,104,556	2020-12-31
1137	2021-01-14	96,544,602	-648,002	21.0289	459,104,556	2020-12-31
1138	2021-01-13	97,192,604	-170,000	21.1700	459,104,556	2020-12-31
1139	2021-01-12	97,362,604	-1,619,074	21.2071	459,104,556	2020-12-31
1140	2021-01-11	98,981,678	-16,889,869	21.5597	459,104,556	2020-12-31
1141	2021-01-08	115,871,547	1,177,922	25.2386	459,104,556	2020-12-31
1142	2021-01-07	114,693,625	17,944,918	24.9820	459,104,556	2020-12-31
1143	2021-01-06	96,748,707	887,000	21.0733	459,104,556	2020-12-31
1144	2021-01-05	95,861,707	16,154,000	20.8801	459,104,556	2020-12-31
1145	2021-01-04	79,707,707	39,880	17.3616	459,104,556	2020-12-31
1146	2020-12-31	79,667,827	0	17.3529	459,104,556	2020-12-31
1147	2020-12-30	79,667,827	738,032	17.3529	459,104,556	2020-12-29
1148	2020-12-29	78,929,795	371,588	17.1921	459,104,556	2020-12-29
1149	2020-12-28	78,558,207	-1,050,692	18.2607	430,202,822	2020-11-30
1150	2020-12-24	79,608,899	0	18.5050	430,202,822	2020-11-30
1151	2020-12-23	79,608,899	1,476,000	18.5050	430,202,822	2020-11-30
1152	2020-12-22	78,132,899	533,000	18.1619	430,202,822	2020-11-30
1153	2020-12-21	77,599,899	77,002	18.0380	430,202,822	2020-11-30
1154	2020-12-18	77,522,897	-102,363	18.0201	430,202,822	2020-11-30
1155	2020-12-17	77,625,260	328,000	18.0439	430,202,822	2020-11-30
1156	2020-12-16	77,297,260	157,000	17.9676	430,202,822	2020-11-30
1157	2020-12-15	77,140,260	-18,044	17.9311	430,202,822	2020-11-30
1158	2020-12-14	77,158,304	189,000	17.9353	430,202,822	2020-11-30
1159	2020-12-11	76,969,304	-89,000	17.8914	430,202,822	2020-11-30
1160	2020-12-10	77,058,304	-107,000	17.9121	430,202,822	2020-11-30
1161	2020-12-09	77,165,304	-997,000	17.9370	430,202,822	2020-11-30
1162	2020-12-08	78,162,304	-315,158	18.1687	430,202,822	2020-11-30
1163	2020-12-07	78,477,462	-183,000	18.2420	430,202,822	2020-11-30
1164	2020-12-04	78,660,462	1,105,417	18.2845	430,202,822	2020-11-30
1165	2020-12-03	77,555,045	-411,941	18.0276	430,202,822	2020-11-30
1166	2020-12-02	77,966,986	-761,000	18.1233	430,202,822	2020-11-30
1167	2020-12-01	78,727,986	-104,000	18.3002	430,202,822	2020-11-30
1168	2020-11-30	78,831,986	-1,116,382	18.3244	430,202,822	2020-11-30
1169	2020-11-27	79,948,368	1,235,250	18.5839	430,202,822	2020-10-31
1170	2020-11-26	78,713,118	-633,000	18.2967	430,202,822	2020-10-31
1171	2020-11-25	79,346,118	82,419	18.4439	430,202,822	2020-10-31
1172	2020-11-24	79,263,699	-714,000	18.4247	430,202,822	2020-10-31
1173	2020-11-23	79,977,699	209,002	18.5907	430,202,822	2020-10-31
1174	2020-11-20	79,768,697	2,310,952	18.5421	430,202,822	2020-10-31
1175	2020-11-19	77,457,745	-755,000	18.0049	430,202,822	2020-10-31
1176	2020-11-18	78,212,745	-320,000	18.1804	430,202,822	2020-10-31
1177	2020-11-17	78,532,745	-176,000	18.2548	430,202,822	2020-10-31
1178	2020-11-16	78,708,745	-28,000	18.2957	430,202,822	2020-10-31
1179	2020-11-13	78,736,745	-597,110	18.3022	430,202,822	2020-10-31
1180	2020-11-12	79,333,855	-583,596	18.4410	430,202,822	2020-10-31
1181	2020-11-11	79,917,451	-470,463	18.5767	430,202,822	2020-10-31
1182	2020-11-10	80,387,914	-1,017,000	18.6860	430,202,822	2020-10-31
1183	2020-11-09	81,404,914	-92,780	18.9225	430,202,822	2020-10-31
1184	2020-11-06	81,497,694	99,000	18.9440	430,202,822	2020-10-31
1185	2020-11-05	81,398,694	250,000	18.9210	430,202,822	2020-10-31
1186	2020-11-04	81,148,694	-896,000	18.8629	430,202,822	2020-10-31
1187	2020-11-03	82,044,694	-400,000	19.0712	430,202,822	2020-10-31
1188	2020-11-02	82,444,694	348,000	19.1641	430,202,822	2020-10-31
1189	2020-10-30	82,096,694	283,000	19.0833	430,202,822	2020-09-30
1190	2020-10-29	81,813,694	-100,000	19.0175	430,202,822	2020-09-30
1191	2020-10-28	81,913,694	-784,000	19.0407	430,202,822	2020-09-30
1192	2020-10-27	82,697,694	653,000	19.2230	430,202,822	2020-09-30
1193	2020-10-23	82,044,694	-782,553	19.0712	430,202,822	2020-09-30
1194	2020-10-22	82,827,247	585,432	19.2531	430,202,822	2020-09-30
1195	2020-10-21	82,241,815	1,808,329	19.1170	430,202,822	2020-09-30
1196	2020-10-20	80,433,486	3,460,651	18.6966	430,202,822	2020-09-30
1197	2020-10-19	76,972,835	-2,187,000	17.8922	430,202,822	2020-09-30
1198	2020-10-16	79,159,835	-1,627,000	18.4006	430,202,822	2020-09-30
1199	2020-10-15	80,786,835	1,509,792	18.7788	430,202,822	2020-09-30
1200	2020-10-14	79,277,043	-799,000	18.4278	430,202,822	2020-09-30
1201	2020-10-12	80,076,043	-605,000	18.6136	430,202,822	2020-09-30
1202	2020-10-09	80,681,043	163,000	18.7542	430,202,822	2020-09-30
1203	2020-10-08	80,518,043	-696,750	18.7163	430,202,822	2020-09-30
1204	2020-10-07	81,214,793	-328,000	18.8783	430,202,822	2020-09-30
1205	2020-10-06	81,542,793	-1,781,000	18.9545	430,202,822	2020-09-30
1206	2020-10-05	83,323,793	-1,141,000	19.3685	430,202,822	2020-09-30
1207	2020-09-30	84,464,793	-2,004,000	19.6337	430,202,822	2020-09-30
1208	2020-09-29	86,468,793	633,458	20.1048	430,089,489	2020-08-31
1209	2020-09-28	85,835,335	-1,574,487	19.9576	430,089,489	2020-08-31
1210	2020-09-25	87,409,822	-1,441,212	20.3236	430,089,489	2020-08-31
1211	2020-09-24	88,851,034	-4,994,736	20.6587	430,089,489	2020-08-31
1212	2020-09-23	93,845,770	5,489,017	21.8201	430,089,489	2020-08-31
1213	2020-09-22	88,356,753	-3,770,844	20.5438	430,089,489	2020-08-31
1214	2020-09-21	92,127,597	282,613	21.4206	430,089,489	2020-08-31
1215	2020-09-18	91,844,984	-4,575,059	21.3549	430,089,489	2020-08-31
1216	2020-09-17	96,420,043	4,399,052	22.4186	430,089,489	2020-08-31
1217	2020-09-16	92,020,991	2,254,948	21.3958	430,089,489	2020-08-31
1218	2020-09-15	89,766,043	-6,183,658	20.8715	430,089,489	2020-08-31
1219	2020-09-14	95,949,701	4,292,658	22.3092	430,089,489	2020-08-31
1220	2020-09-11	91,657,043	-1,733,000	21.3112	430,089,489	2020-08-31
1221	2020-09-10	93,390,043	-894,000	21.7141	430,089,489	2020-08-31
1222	2020-09-09	94,284,043	-145,000	21.9220	430,089,489	2020-08-31
1223	2020-09-08	94,429,043	-242,000	21.9557	430,089,489	2020-08-31
1224	2020-09-07	94,671,043	688,000	22.0119	430,089,489	2020-08-31
1225	2020-09-04	93,983,043	931,000	21.8520	430,089,489	2020-08-31
1226	2020-09-03	93,052,043	-272,000	21.6355	430,089,489	2020-08-31
1227	2020-09-02	93,324,043	3,274,132	21.6988	430,089,489	2020-08-31
1228	2020-09-01	90,049,911	217,000	20.9375	430,089,489	2020-08-31
1229	2020-08-31	89,832,911	11,246,000	20.8870	430,089,489	2020-08-31
1230	2020-08-28	78,586,911	-6,732,966	18.2722	430,089,489	2020-07-31
1231	2020-08-27	85,319,877	-2,702,034	19.8377	430,089,489	2020-07-31
1232	2020-08-26	88,021,911	1,673,000	20.4660	430,089,489	2020-07-31
1233	2020-08-25	86,348,911	1,759,810	20.0770	430,089,489	2020-07-31
1234	2020-08-24	84,589,101	1,588,190	19.6678	430,089,489	2020-07-31
1235	2020-08-21	83,000,911	-1,035,000	19.2985	430,089,489	2020-07-31
1236	2020-08-20	84,035,911	-15,000	19.5392	430,089,489	2020-07-31
1237	2020-08-19	84,050,911	9,159,000	19.5427	430,089,489	2020-07-31
1238	2020-08-18	74,891,911	-5,209,000	17.4131	430,089,489	2020-07-31
1239	2020-08-17	80,100,911	-6,337,000	18.6242	430,089,489	2020-07-31
1240	2020-08-14	86,437,911	-63,000	20.0977	430,089,489	2020-07-31
1241	2020-08-13	86,500,911	-1,425,736	20.1123	430,089,489	2020-07-31
1242	2020-08-12	87,926,647	2,262,421	20.4438	430,089,489	2020-07-31
1243	2020-08-11	85,664,226	-41,975	19.9178	430,089,489	2020-07-31
1244	2020-08-10	85,706,201	-2,936,924	19.9275	430,089,489	2020-07-31
1245	2020-08-07	88,643,125	-2,532,645	20.6104	430,089,489	2020-07-31
1246	2020-08-06	91,175,770	6,390,859	21.1993	430,089,489	2020-07-31
1247	2020-08-05	84,784,911	7,214,650	19.7133	430,089,489	2020-07-31
1248	2020-08-04	77,570,261	339,350	18.0358	430,089,489	2020-07-31
1249	2020-08-03	77,230,911	-2,355,980	17.9569	430,089,489	2020-07-31
1250	2020-07-31	79,586,891	2,038,000	18.5047	430,089,489	2020-07-31
1251	2020-07-30	77,548,891	4,525,980	18.0309	430,089,489	2020-06-30
1252	2020-07-29	73,022,911	-715,201	16.9785	430,089,489	2020-06-30
1253	2020-07-28	73,738,112	498,491	17.1448	430,089,489	2020-06-30
1254	2020-07-27	73,239,621	902,000	17.0289	430,089,489	2020-06-30
1255	2020-07-24	72,337,621	1,889,710	16.8192	430,089,489	2020-06-30
1256	2020-07-23	70,447,911	1,093,000	16.3798	430,089,489	2020-06-30
1257	2020-07-22	69,354,911	1,023,000	16.1257	430,089,489	2020-06-30
1258	2020-07-21	68,331,911	-1,165,000	15.8878	430,089,489	2020-06-30
1259	2020-07-20	69,496,911	-3,056,000	16.1587	430,089,489	2020-06-30
1260	2020-07-17	72,552,911	249,000	16.8693	430,089,489	2020-06-30
1261	2020-07-16	72,303,911	-1,884,010	16.8114	430,089,489	2020-06-30
1262	2020-07-15	74,187,921	90,000	17.2494	430,089,489	2020-06-30
1263	2020-07-14	74,097,921	-1,165,000	17.2285	430,089,489	2020-06-30
1264	2020-07-13	75,262,921	-13,000	17.4994	430,089,489	2020-06-30
1265	2020-07-10	75,275,921	-981,990	17.5024	430,089,489	2020-06-30
1266	2020-07-09	76,257,911	-2,379,811	17.7307	430,089,489	2020-06-30
1267	2020-07-08	78,637,722	-1,518,000	18.2840	430,089,489	2020-06-30
1268	2020-07-07	80,155,722	779,120	18.6370	430,089,489	2020-06-30
1269	2020-07-06	79,376,602	1,644,101	18.4558	430,089,489	2020-06-30
1270	2020-07-03	77,732,501	-520,240	18.0736	430,089,489	2020-06-30
1271	2020-07-02	78,252,741	6,028,830	18.1945	430,089,489	2020-06-30
1272	2020-06-30	72,223,911	-1,945,740	16.7928	430,089,489	2020-06-30
1273	2020-06-29	74,169,651	4,092,000	17.4568	424,874,536	2020-05-31
1274	2020-06-26	70,077,651	3,979,740	16.4937	424,874,536	2020-05-31
1275	2020-06-24	66,097,911	-164,000	15.5570	424,874,536	2020-05-31
1276	2020-06-23	66,261,911	1,098,000	15.5956	424,874,536	2020-05-31
1277	2020-06-22	65,163,911	467,000	15.3372	424,874,536	2020-05-31
1278	2020-06-19	64,696,911	-4,773,680	15.2273	424,874,536	2020-05-31
1279	2020-06-18	69,470,591	254,103	16.3508	424,874,536	2020-05-31
1280	2020-06-17	69,216,488	-185,000	16.2910	424,874,536	2020-05-31
1281	2020-06-16	69,401,488	-63,640	16.3346	424,874,536	2020-05-31
1282	2020-06-15	69,465,128	98,000	16.3496	424,874,536	2020-05-31
1283	2020-06-12	69,367,128	116,000	16.3265	424,874,536	2020-05-31
1284	2020-06-11	69,251,128	-40,000	16.2992	424,874,536	2020-05-31
1285	2020-06-10	69,291,128	222,000	16.3086	424,874,536	2020-05-31
1286	2020-06-09	69,069,128	416,000	16.2564	424,874,536	2020-05-31
1287	2020-06-08	68,653,128	1,802,320	16.1584	424,874,536	2020-05-31
1288	2020-06-05	66,850,808	203,000	15.7342	424,874,536	2020-05-31
1289	2020-06-04	66,647,808	1,097,155	15.6865	424,874,536	2020-05-31
1290	2020-06-03	65,550,653	1,542,550	15.4282	424,874,536	2020-05-31
1291	2020-06-02	64,008,103	-74,000	15.0652	424,874,536	2020-05-31
1292	2020-06-01	64,082,103	-209,100	15.0826	424,874,536	2020-05-31
1293	2020-05-29	64,291,203	-498,000	15.1318	424,874,536	2020-04-30
1294	2020-05-28	64,789,203	-552,000	15.2490	424,874,536	2020-04-30
1295	2020-05-27	65,341,203	-963,000	15.3789	424,874,536	2020-04-30
1296	2020-05-26	66,304,203	139,930	15.6056	424,874,536	2020-04-30
1297	2020-05-25	66,164,273	-641,000	15.5727	424,874,536	2020-04-30
1298	2020-05-22	66,805,273	-169,000	15.7235	424,874,536	2020-04-30
1299	2020-05-21	66,974,273	1,514,070	15.7633	424,874,536	2020-04-30
1300	2020-05-20	65,460,203	-259,000	15.4069	424,874,536	2020-04-30
1301	2020-05-19	65,719,203	13,000	15.4679	424,874,536	2020-04-30
1302	2020-05-18	65,706,203	-80,000	15.4648	424,874,536	2020-04-30
1303	2020-05-15	65,786,203	228,708	15.4837	424,874,536	2020-04-30
1304	2020-05-14	65,557,495	515,212	15.4298	424,874,536	2020-04-30
1305	2020-05-13	65,042,283	26,000	15.3086	424,874,536	2020-04-30
1306	2020-05-12	65,016,283	-92,000	15.3025	424,874,536	2020-04-30
1307	2020-05-11	65,108,283	983,080	15.3241	424,874,536	2020-04-30
1308	2020-05-08	64,125,203	28,000	15.0927	424,874,536	2020-04-30
1309	2020-05-07	64,097,203	-47,000	15.0861	424,874,536	2020-04-30
1310	2020-05-06	64,144,203	-235,000	15.0972	424,874,536	2020-04-30
1311	2020-05-05	64,379,203	-1,847,000	15.1525	424,874,536	2020-04-30
1312	2020-05-04	66,226,203	-2,166,000	15.5872	424,874,536	2020-04-30
1313	2020-04-29	68,392,203	-543,000	16.0970	424,874,536	2020-03-31
1314	2020-04-28	68,935,203	-1,825,120	16.2248	424,874,536	2020-03-31
1315	2020-04-27	70,760,323	467,000	16.6544	424,874,536	2020-03-31
1316	2020-04-24	70,293,323	-523,000	16.5445	424,874,536	2020-03-31
1317	2020-04-23	70,816,323	1,425,120	16.6676	424,874,536	2020-03-31
1318	2020-04-22	69,391,203	967,590	16.3322	424,874,536	2020-03-31
1319	2020-04-21	68,423,613	1,239,410	16.1044	424,874,536	2020-03-31
1320	2020-04-20	67,184,203	553,000	15.8127	424,874,536	2020-03-31
1321	2020-04-17	66,631,203	408,100	15.6826	424,874,536	2020-03-31
1322	2020-04-16	66,223,103	154,000	15.5865	424,874,536	2020-03-31
1323	2020-04-15	66,069,103	59,000	15.5503	424,874,536	2020-03-31
1324	2020-04-14	66,010,103	247,000	15.5364	424,874,536	2020-03-31
1325	2020-04-09	65,763,103	-64,000	15.4782	424,874,536	2020-03-31
1326	2020-04-08	65,827,103	-187,000	15.4933	424,874,536	2020-03-31
1327	2020-04-07	66,014,103	80,000	15.5373	424,874,536	2020-03-31
1328	2020-04-06	65,934,103	-1,217,000	15.5185	424,874,536	2020-03-31
1329	2020-04-03	67,151,103	-1,148,000	15.8049	424,874,536	2020-03-31
1330	2020-04-02	68,299,103	630,000	16.0751	424,874,536	2020-03-31
1331	2020-04-01	67,669,103	-56,323	15.9268	424,874,536	2020-03-31
1332	2020-03-31	67,725,426	1,119,323	15.9401	424,874,536	2020-03-31
1333	2020-03-30	66,606,103	-15,000	15.6767	424,874,536	2020-02-29
1334	2020-03-27	66,621,103	68,000	15.6802	424,874,536	2020-02-29
1335	2020-03-26	66,553,103	1,210,000	15.6642	424,874,536	2020-02-29
1336	2020-03-25	65,343,103	544,000	15.3794	424,874,536	2020-02-29
1337	2020-03-24	64,799,103	-28,000	15.2514	424,874,536	2020-02-29
1338	2020-03-23	64,827,103	688,000	15.2579	424,874,536	2020-02-29
1339	2020-03-20	64,139,103	-137,120	15.0960	424,874,536	2020-02-29
1340	2020-03-19	64,276,223	665,120	15.1283	424,874,536	2020-02-29
1341	2020-03-18	63,611,103	39,000	14.9717	424,874,536	2020-02-29
1342	2020-03-17	63,572,103	283,000	14.9626	424,874,536	2020-02-29
1343	2020-03-16	63,289,103	23,000	14.8960	424,874,536	2020-02-29
1344	2020-03-13	63,266,103	-3,000	14.8905	424,874,536	2020-02-29
1345	2020-03-12	63,269,103	-92,000	14.8912	424,874,536	2020-02-29
1346	2020-03-11	63,361,103	-59,000	14.9129	424,874,536	2020-02-29
1347	2020-03-10	63,420,103	-171,444	14.9268	424,874,536	2020-02-29
1348	2020-03-09	63,591,547	-1,146,000	14.9671	424,874,536	2020-02-29
1349	2020-03-06	64,737,547	-2,000	15.2369	424,874,536	2020-02-29
1350	2020-03-05	64,739,547	159,000	15.2373	424,874,536	2020-02-29
1351	2020-03-04	64,580,547	9,000	15.1999	424,874,536	2020-02-29
1352	2020-03-03	64,571,547	44,000	15.1978	424,874,536	2020-02-29
1353	2020-03-02	64,527,547	-2,135,000	15.1874	424,874,536	2020-02-29
1354	2020-02-28	66,662,547	-208,000	15.6899	424,874,536	2020-01-31
1355	2020-02-27	66,870,547	-64,000	15.7389	424,874,536	2020-01-31
1356	2020-02-26	66,934,547	-341,600	15.7540	424,874,536	2020-01-31
1357	2020-02-25	67,276,147	405,350	15.8344	424,874,536	2020-01-31
1358	2020-02-24	66,870,797	-134,000	15.7390	424,874,536	2020-01-31
1359	2020-02-21	67,004,797	138,000	15.7705	424,874,536	2020-01-31
1360	2020-02-20	66,866,797	236,000	15.7380	424,874,536	2020-01-31
1361	2020-02-19	66,630,797	1,842,250	15.6825	424,874,536	2020-01-31
1362	2020-02-18	64,788,547	-1,128,190	15.2489	424,874,536	2020-01-31
1363	2020-02-17	65,916,737	-250,000	15.5144	424,874,536	2020-01-31
1364	2020-02-14	66,166,737	244,380	15.5732	424,874,536	2020-01-31
1365	2020-02-13	65,922,357	865,810	15.5157	424,874,536	2020-01-31
1366	2020-02-12	65,056,547	-872,000	15.3119	424,874,536	2020-01-31
1367	2020-02-11	65,928,547	732,000	15.5172	424,874,536	2020-01-31
1368	2020-02-10	65,196,547	-193,000	15.3449	424,874,536	2020-01-31
1369	2020-02-07	65,389,547	-188,000	15.3903	424,874,536	2020-01-31
1370	2020-02-06	65,577,547	10,910,339	15.4346	424,874,536	2020-01-31
1371	2020-02-05	54,667,208	-105,000	12.8667	424,874,536	2020-01-31
1372	2020-02-04	54,772,208	8,000	12.8914	424,874,536	2020-01-31
1373	2020-02-03	54,764,208	-1,891,000	12.8895	424,874,536	2020-01-31
1374	2020-01-31	56,655,208	-952,000	13.3346	424,874,536	2020-01-31
1375	2020-01-30	57,607,208	-3,117,000	13.5586	424,874,536	2019-12-31
1376	2020-01-29	60,724,208	942,000	14.2923	424,874,536	2019-12-31
1377	2020-01-24	59,782,208	0	14.0706	424,874,536	2019-12-31
1378	2020-01-23	59,782,208	-727,000	14.0706	424,874,536	2019-12-31
1379	2020-01-22	60,509,208	-599,000	14.2417	424,874,536	2019-12-31
1380	2020-01-21	61,108,208	281,000	14.3826	424,874,536	2019-12-31
1381	2020-01-20	60,827,208	364,000	14.3165	424,874,536	2019-12-31
1382	2020-01-17	60,463,208	45,000	14.2308	424,874,536	2019-12-31
1383	2020-01-16	60,418,208	349,000	14.2202	424,874,536	2019-12-31
1384	2020-01-15	60,069,208	-152,000	14.1381	424,874,536	2019-12-31
1385	2020-01-14	60,221,208	-105,000	14.1739	424,874,536	2019-12-31
1386	2020-01-13	60,326,208	119,000	14.1986	424,874,536	2019-12-31
1387	2020-01-10	60,207,208	-424,000	14.1706	424,874,536	2019-12-31
1388	2020-01-09	60,631,208	-160,000	14.2704	424,874,536	2019-12-31
1389	2020-01-08	60,791,208	-167,000	14.3080	424,874,536	2019-12-31
1390	2020-01-07	60,958,208	53,000	14.3473	424,874,536	2019-12-31
1391	2020-01-06	60,905,208	-45,000	14.3349	424,874,536	2019-12-31
1392	2020-01-03	60,950,208	1,150,000	14.3455	424,874,536	2019-12-31
1393	2020-01-02	59,800,208	1,078,900	14.0748	424,874,536	2019-12-31
1394	2019-12-31	58,721,308	0	13.8209	424,874,536	2019-12-31
1395	2019-12-30	58,721,308	729,000	13.8209	424,874,536	2019-11-30
1396	2019-12-27	57,992,308	-113,000	13.6493	424,874,536	2019-11-30
1397	2019-12-24	58,105,308	0	13.6759	424,874,536	2019-11-30
1398	2019-12-23	58,105,308	-171,000	13.6759	424,874,536	2019-11-30
1399	2019-12-20	58,276,308	-178,900	13.7161	424,874,536	2019-11-30
1400	2019-12-19	58,455,208	106,000	13.7582	424,874,536	2019-11-30
1401	2019-12-18	58,349,208	32,000	13.7333	424,874,536	2019-11-30
1402	2019-12-17	58,317,208	630,444	13.7257	424,874,536	2019-11-30
1403	2019-12-16	57,686,764	-52,000	13.5774	424,874,536	2019-11-30
1404	2019-12-13	57,738,764	11,000	13.5896	424,874,536	2019-11-30
1405	2019-12-12	57,727,764	-25,000	13.5870	424,874,536	2019-11-30
1406	2019-12-11	57,752,764	-72,000	13.5929	424,874,536	2019-11-30
1407	2019-12-10	57,824,764	-55,000	13.6098	424,874,536	2019-11-30
1408	2019-12-09	57,879,764	-45,000	13.6228	424,874,536	2019-11-30
1409	2019-12-06	57,924,764	-108,000	13.6334	424,874,536	2019-11-30
1410	2019-12-05	58,032,764	-117,000	13.6588	424,874,536	2019-11-30
1411	2019-12-04	58,149,764	41,000	13.6863	424,874,536	2019-11-30
1412	2019-12-03	58,108,764	46,000	13.6767	424,874,536	2019-11-30
1413	2019-12-02	58,062,764	-109,280	13.6659	424,874,536	2019-11-30
1414	2019-11-29	58,172,044	96,000	13.6916	424,874,536	2019-10-31
1415	2019-11-28	58,076,044	45,000	13.6690	424,874,536	2019-10-31
1416	2019-11-27	58,031,044	-30,000	13.6584	424,874,536	2019-10-31
1417	2019-11-26	58,061,044	21,000	13.6655	424,874,536	2019-10-31
1418	2019-11-25	58,040,044	-116,000	13.6605	424,874,536	2019-10-31
1419	2019-11-22	58,156,044	5,820	13.6878	424,874,536	2019-10-31
1420	2019-11-21	58,150,224	-31,720	13.6864	424,874,536	2019-10-31
1421	2019-11-20	58,181,944	-89,000	13.6939	424,874,536	2019-10-31
1422	2019-11-19	58,270,944	740,000	13.7149	424,874,536	2019-10-31
1423	2019-11-18	57,530,944	-537,336	13.5407	424,874,536	2019-10-31
1424	2019-11-15	58,068,280	995,000	13.6672	424,874,536	2019-10-31
1425	2019-11-14	57,073,280	3,531,000	13.4330	424,874,536	2019-10-31
1426	2019-11-13	53,542,280	205,000	12.6019	424,874,536	2019-10-31
1427	2019-11-12	53,337,280	375,000	12.5537	424,874,536	2019-10-31
1428	2019-11-11	52,962,280	319,000	12.4654	424,874,536	2019-10-31
1429	2019-11-08	52,643,280	787,000	12.3903	424,874,536	2019-10-31
1430	2019-11-07	51,856,280	341,000	12.2051	424,874,536	2019-10-31
1431	2019-11-06	51,515,280	267,000	12.1248	424,874,536	2019-10-31
1432	2019-11-05	51,248,280	6,439,000	12.0620	424,874,536	2019-10-31
1433	2019-11-04	44,809,280	1,219,000	10.5465	424,874,536	2019-10-31
1434	2019-11-01	43,590,280	1,076,000	10.2596	424,874,536	2019-10-31
1435	2019-10-31	42,514,280	981,000	10.0063	424,874,536	2019-10-31
1436	2019-10-30	41,533,280	86,000	9.7754	424,874,536	2019-09-30
1437	2019-10-29	41,447,280	81,000	9.7552	424,874,536	2019-09-30
1438	2019-10-28	41,366,280	16,000	9.7361	424,874,536	2019-09-30
1439	2019-10-25	41,350,280	95,000	9.7324	424,874,536	2019-09-30
1440	2019-10-24	41,255,280	68,000	9.7100	424,874,536	2019-09-30
1441	2019-10-23	41,187,280	11,000	9.6940	424,874,536	2019-09-30
1442	2019-10-22	41,176,280	15,000	9.6914	424,874,536	2019-09-30
1443	2019-10-21	41,161,280	-4,598,000	9.6879	424,874,536	2019-09-30
1444	2019-10-18	45,759,280	-383,000	10.7701	424,874,536	2019-09-30
1445	2019-10-17	46,142,280	4,710,000	10.8602	424,874,536	2019-09-30
1446	2019-10-16	41,432,280	0	9.7517	424,874,536	2019-09-30
1447	2019-10-15	41,432,280	-139,000	9.7517	424,874,536	2019-09-30
1448	2019-10-14	41,571,280	171,000	9.7844	424,874,536	2019-09-30
1449	2019-10-11	41,400,280	127,000	9.7441	424,874,536	2019-09-30
1450	2019-10-10	41,273,280	-18,820	9.7142	424,874,536	2019-09-30
1451	2019-10-09	41,292,100	0	9.7187	424,874,536	2019-09-30
1452	2019-10-08	41,292,100	105,000	9.7187	424,874,536	2019-09-30
1453	2019-10-04	41,187,100	-202,000	9.6939	424,874,536	2019-09-30
1454	2019-10-03	41,389,100	-257,000	9.7415	424,874,536	2019-09-30
1455	2019-10-02	41,646,100	21,000	9.8020	424,874,536	2019-09-30
1456	2019-09-30	41,625,100	19,000	9.7970	424,874,536	2019-09-30
1457	2019-09-27	41,606,100	6,000	9.7926	424,874,536	2019-08-31
1458	2019-09-26	41,600,100	34,000	9.7911	424,874,536	2019-08-31
1459	2019-09-25	41,566,100	-155,000	9.7831	424,874,536	2019-08-31
1460	2019-09-24	41,721,100	152,220	9.8196	424,874,536	2019-08-31
1461	2019-09-23	41,568,880	-74,000	9.7838	424,874,536	2019-08-31
1462	2019-09-20	41,642,880	55,000	9.8012	424,874,536	2019-08-31
1463	2019-09-19	41,587,880	195,000	9.7883	424,874,536	2019-08-31
1464	2019-09-18	41,392,880	354,360	9.7424	424,874,536	2019-08-31
1465	2019-09-17	41,038,520	-189,000	9.6590	424,874,536	2019-08-31
1466	2019-09-16	41,227,520	69,000	9.7035	424,874,536	2019-08-31
1467	2019-09-13	41,158,520	-57,000	9.6872	424,874,536	2019-08-31
1468	2019-09-12	41,215,520	66,000	9.7006	424,874,536	2019-08-31
1469	2019-09-11	41,149,520	-116,000	9.6851	424,874,536	2019-08-31
1470	2019-09-10	41,265,520	62,000	9.7124	424,874,536	2019-08-31
1471	2019-09-09	41,203,520	141,380	9.6978	424,874,536	2019-08-31
1472	2019-09-06	41,062,140	51,000	9.6645	424,874,536	2019-08-31
1473	2019-09-05	41,011,140	17,000	9.6525	424,874,536	2019-08-31
1474	2019-09-04	40,994,140	9,000	9.6485	424,874,536	2019-08-31
1475	2019-09-03	40,985,140	71,780	9.6464	424,874,536	2019-08-31
1476	2019-09-02	40,913,360	275,000	9.6295	424,874,536	2019-08-31
1477	2019-08-30	40,638,360	-162,000	9.5648	424,874,536	2019-07-31
1478	2019-08-29	40,800,360	42,000	9.6029	424,874,536	2019-07-31
1479	2019-08-28	40,758,360	25,000	9.5930	424,874,536	2019-07-31
1480	2019-08-27	40,733,360	67,000	9.5872	424,874,536	2019-07-31
1481	2019-08-26	40,666,360	3,000	9.5714	424,874,536	2019-07-31
1482	2019-08-23	40,663,360	134,000	9.5707	424,874,536	2019-07-31
1483	2019-08-22	40,529,360	-815,000	9.5391	424,874,536	2019-07-31
1484	2019-08-21	41,344,360	31,000	9.7310	424,874,536	2019-07-31
1485	2019-08-20	41,313,360	-75,000	9.7237	424,874,536	2019-07-31
1486	2019-08-19	41,388,360	679,640	9.7413	424,874,536	2019-07-31
1487	2019-08-16	40,708,720	29,000	9.5814	424,874,536	2019-07-31
1488	2019-08-15	40,679,720	-49,000	9.5745	424,874,536	2019-07-31
1489	2019-08-14	40,728,720	-8,000	9.5861	424,874,536	2019-07-31
1490	2019-08-13	40,736,720	22,000	9.5879	424,874,536	2019-07-31
1491	2019-08-12	40,714,720	-18,000	9.5828	424,874,536	2019-07-31
1492	2019-08-09	40,732,720	-214,000	9.5870	424,874,536	2019-07-31
1493	2019-08-08	40,946,720	167,000	9.6374	424,874,536	2019-07-31
1494	2019-08-07	40,779,720	-5,000	9.5981	424,874,536	2019-07-31
1495	2019-08-06	40,784,720	16,000	9.5992	424,874,536	2019-07-31
1496	2019-08-05	40,768,720	-14,860	9.5955	424,874,536	2019-07-31
1497	2019-08-02	40,783,580	-123,000	9.5990	424,874,536	2019-07-31
1498	2019-08-01	40,906,580	111,000	9.6279	424,874,536	2019-07-31
1499	2019-07-31	40,795,580	2,298,000	9.6018	424,874,536	2019-07-31
1500	2019-07-30	38,497,580	2,302,220	9.0609	424,874,536	2019-06-30
1501	2019-07-29	36,195,360	-320,000	8.5191	424,874,536	2019-06-30
1502	2019-07-26	36,515,360	-45,000	8.5944	424,874,536	2019-06-30
1503	2019-07-25	36,560,360	3,328,000	8.6050	424,874,536	2019-06-30
1504	2019-07-24	33,232,360	784,332	7.8217	424,874,536	2019-06-30
1505	2019-07-23	32,448,028	-481,668	7.6371	424,874,536	2019-06-30
1506	2019-07-22	32,929,696	1,355,000	7.7505	424,874,536	2019-06-30
1507	2019-07-19	31,574,696	1,083,192	7.4315	424,874,536	2019-06-30
1508	2019-07-18	30,491,504	889,000	7.1766	424,874,536	2019-06-30
1509	2019-07-17	29,602,504	311,000	6.9674	424,874,536	2019-06-30
1510	2019-07-16	29,291,504	710,944	6.8942	424,874,536	2019-06-30
1511	2019-07-15	28,580,560	227,000	6.7268	424,874,536	2019-06-30
1512	2019-07-12	28,353,560	-31,000	6.6734	424,874,536	2019-06-30
1513	2019-07-11	28,384,560	-21,000	6.6807	424,874,536	2019-06-30
1514	2019-07-10	28,405,560	21,000	6.6856	424,874,536	2019-06-30
1515	2019-07-09	28,384,560	-258,000	6.6807	424,874,536	2019-06-30
1516	2019-07-08	28,642,560	0	6.7414	424,874,536	2019-06-30
1517	2019-07-05	28,642,560	-46,000	6.7414	424,874,536	2019-06-30
1518	2019-07-04	28,688,560	112,000	6.7522	424,874,536	2019-06-30
1519	2019-07-03	28,576,560	108,000	6.7259	424,874,536	2019-06-30
1520	2019-07-02	28,468,560	1,325,336	6.7005	424,874,536	2019-06-30
1521	2019-06-28	27,143,224	50,000	6.3885	424,874,536	2019-05-31
1522	2019-06-27	27,093,224	-131,000	6.3768	424,874,536	2019-05-31
1523	2019-06-26	27,224,224	-66,000	6.4076	424,874,536	2019-05-31
1524	2019-06-25	27,290,224	-59,000	6.4231	424,874,536	2019-05-31
1525	2019-06-24	27,349,224	2,000	6.4370	424,874,536	2019-05-31
1526	2019-06-21	27,347,224	110,000	6.4365	424,874,536	2019-05-31
1527	2019-06-20	27,237,224	95,000	6.4107	424,874,536	2019-05-31
1528	2019-06-19	27,142,224	-161,000	6.3883	424,874,536	2019-05-31
1529	2019-06-18	27,303,224	12,000	6.4262	424,874,536	2019-05-31
1530	2019-06-17	27,291,224	-222,000	6.4234	424,874,536	2019-05-31
1531	2019-06-14	27,513,224	-494,000	6.4756	424,874,536	2019-05-31
1532	2019-06-13	28,007,224	178,000	6.5919	424,874,536	2019-05-31
1533	2019-06-12	27,829,224	277,000	6.5500	424,874,536	2019-05-31
1534	2019-06-11	27,552,224	96,000	6.4848	424,874,536	2019-05-31
1535	2019-06-10	27,456,224	61,000	6.4622	424,874,536	2019-05-31
1536	2019-06-06	27,395,224	-858,364	6.4478	424,874,536	2019-05-31
1537	2019-06-05	28,253,588	-721,000	6.6499	424,874,536	2019-05-31
1538	2019-06-04	28,974,588	-1,420,000	6.8196	424,874,536	2019-05-31
1539	2019-06-03	30,394,588	-678,000	7.1538	424,874,536	2019-05-31
1540	2019-05-31	31,072,588	-37,000	7.3134	424,874,536	2019-05-31
1541	2019-05-30	31,109,588	38,000	7.3221	424,874,536	2019-04-30
1542	2019-05-29	31,071,588	-13,000	7.3131	424,874,536	2019-04-30
1543	2019-05-28	31,084,588	40,000	7.3162	424,874,536	2019-04-30
1544	2019-05-27	31,044,588	-1,000	7.3068	424,874,536	2019-04-30
1545	2019-05-24	31,045,588	95,000	7.3070	424,874,536	2019-04-30
1546	2019-05-23	30,950,588	-25,000	7.2846	424,874,536	2019-04-30
1547	2019-05-22	30,975,588	-19,000	7.2905	424,874,536	2019-04-30
1548	2019-05-21	30,994,588	-41,000	7.2950	424,874,536	2019-04-30
1549	2019-05-20	31,035,588	-42,000	7.3046	424,874,536	2019-04-30
1550	2019-05-17	31,077,588	1,388,336	7.3145	424,874,536	2019-04-30
1551	2019-05-16	29,689,252	-72,000	6.9878	424,874,536	2019-04-30
1552	2019-05-15	29,761,252	66,000	7.0047	424,874,536	2019-04-30
1553	2019-05-14	29,695,252	-16,000	6.9892	424,874,536	2019-04-30
1554	2019-05-10	29,711,252	-333,000	6.9929	424,874,536	2019-04-30
1555	2019-05-09	30,044,252	279,192	7.0713	424,874,536	2019-04-30
1556	2019-05-08	29,765,060	-313,000	7.0056	424,874,536	2019-04-30
1557	2019-05-07	30,078,060	-92,000	7.0793	424,874,536	2019-04-30
1558	2019-05-06	30,170,060	-106,000	7.1009	424,874,536	2019-04-30
1559	2019-05-03	30,276,060	-451,000	7.1259	424,874,536	2019-04-30
1560	2019-05-02	30,727,060	7,000	7.2320	424,874,536	2019-04-30
1561	2019-04-30	30,720,060	125,000	7.2304	424,874,536	2019-04-30
1562	2019-04-29	30,595,060	-21,000	7.2010	424,874,536	2019-03-31
1563	2019-04-26	30,616,060	-369,000	7.2059	424,874,536	2019-03-31
1564	2019-04-25	30,985,060	-134,000	7.2928	424,874,536	2019-03-31
1565	2019-04-24	31,119,060	-761,000	7.3243	424,874,536	2019-03-31
1566	2019-04-23	31,880,060	-287,300	7.5034	424,874,536	2019-03-31
1567	2019-04-18	32,167,360	-655,000	7.5710	424,874,536	2019-03-31
1568	2019-04-17	32,822,360	-451,000	7.7252	424,874,536	2019-03-31
1569	2019-04-16	33,273,360	-54,000	7.8313	424,874,536	2019-03-31
1570	2019-04-15	33,327,360	-14,000	7.8440	424,874,536	2019-03-31
1571	2019-04-12	33,341,360	-35,000	7.8473	424,874,536	2019-03-31
1572	2019-04-11	33,376,360	-145,856	7.8556	424,874,536	2019-03-31
1573	2019-04-10	33,522,216	-22,000	7.8899	424,874,536	2019-03-31
1574	2019-04-09	33,544,216	-2,000	7.8951	424,874,536	2019-03-31
1575	2019-04-08	33,546,216	70,000	7.8956	424,874,536	2019-03-31
1576	2019-04-04	33,476,216	-142,000	7.8791	424,874,536	2019-03-31
1577	2019-04-03	33,618,216	-103,000	7.9125	424,874,536	2019-03-31
1578	2019-04-02	33,721,216	-214,000	7.9367	424,874,536	2019-03-31
1579	2019-04-01	33,935,216	-194,000	7.9871	424,874,536	2019-03-31
1580	2019-03-29	34,129,216	-480,192	8.0328	424,874,536	2019-02-28
1581	2019-03-28	34,609,408	49,000	8.1458	424,874,536	2019-02-28
1582	2019-03-27	34,560,408	72,000	8.1343	424,874,536	2019-02-28
1583	2019-03-26	34,488,408	-34,000	8.1173	424,874,536	2019-02-28
1584	2019-03-25	34,522,408	-160,000	8.1253	424,874,536	2019-02-28
1585	2019-03-22	34,682,408	-1,681,808	8.1630	424,874,536	2019-02-28
1586	2019-03-21	36,364,216	543,217	8.5588	424,874,536	2019-02-28
1587	2019-03-20	35,820,999	-149,000	8.4310	424,874,536	2019-02-28
1588	2019-03-19	35,969,999	6,353,664	8.4660	424,874,536	2019-02-28
1589	2019-03-18	29,616,335	1,000	6.9706	424,874,536	2019-02-28
1590	2019-03-15	29,615,335	-76,000	6.9704	424,874,536	2019-02-28
1591	2019-03-14	29,691,335	-338,000	6.9883	424,874,536	2019-02-28
1592	2019-03-13	30,029,335	-247,000	7.0678	424,874,536	2019-02-28
1593	2019-03-12	30,276,335	-532,000	7.1259	424,874,536	2019-02-28
1594	2019-03-11	30,808,335	-785,000	7.2512	424,874,536	2019-02-28
1595	2019-03-08	31,593,335	58,007	7.4359	424,874,536	2019-02-28
1596	2019-03-07	31,535,328	640,688	7.4223	424,874,536	2019-02-28
1597	2019-03-06	30,894,640	23,000	7.2715	424,874,536	2019-02-28
1598	2019-03-05	30,871,640	108,000	7.2661	424,874,536	2019-02-28
1599	2019-03-04	30,763,640	57,000	7.2406	424,874,536	2019-02-28
1600	2019-03-01	30,706,640	98,000	7.2272	424,874,536	2019-02-28
1601	2019-02-28	30,608,640	142,000	7.2042	424,874,536	2019-02-28
1602	2019-02-27	30,466,640	2,506,000	7.1707	424,874,536	2019-01-31
1603	2019-02-26	27,960,640	-248,000	6.5809	424,874,536	2019-01-31
1604	2019-02-25	28,208,640	-1,143,000	6.6393	424,874,536	2019-01-31
1605	2019-02-22	29,351,640	310,000	6.9083	424,874,536	2019-01-31
1606	2019-02-21	29,041,640	-238,000	6.8353	424,874,536	2019-01-31
1607	2019-02-20	29,279,640	-44,000	6.8914	424,874,536	2019-01-31
1608	2019-02-19	29,323,640	389,864	6.9017	424,874,536	2019-01-31
1609	2019-02-18	28,933,776	-66,000	6.8100	424,874,536	2019-01-31
1610	2019-02-15	28,999,776	-121,000	6.8255	424,874,536	2019-01-31
1611	2019-02-14	29,120,776	-73,000	6.8540	424,874,536	2019-01-31
1612	2019-02-13	29,193,776	1,082,856	6.8712	424,874,536	2019-01-31
1613	2019-02-12	28,110,920	187,000	6.6163	424,874,536	2019-01-31
1614	2019-02-11	27,923,920	3,675,320	6.5723	424,874,536	2019-01-31
1615	2019-02-08	24,248,600	-898,856	5.7072	424,874,536	2019-01-31
1616	2019-02-04	25,147,456	0	5.9188	424,874,536	2019-01-31
1617	2019-02-01	25,147,456	-451,000	5.9188	424,874,536	2019-01-31
1618	2019-01-31	25,598,456	-49,000	6.0249	424,874,536	2019-01-31
1619	2019-01-30	25,647,456	-26,000	6.0365	424,874,536	2018-12-31
1620	2019-01-29	25,673,456	39,000	6.0426	424,874,536	2018-12-31
1621	2019-01-28	25,634,456	436,000	6.0334	424,874,536	2018-12-31
1622	2019-01-25	25,198,456	-1,824,000	5.9308	424,874,536	2018-12-31
1623	2019-01-24	27,022,456	-2,431,000	6.3601	424,874,536	2018-12-31
1624	2019-01-23	29,453,456	-736,400	6.9323	424,874,536	2018-12-31
1625	2019-01-22	30,189,856	853,856	7.1056	424,874,536	2018-12-31
1626	2019-01-21	29,336,000	-487,000	6.9046	424,874,536	2018-12-31
1627	2019-01-18	29,823,000	251,000	7.0192	424,874,536	2018-12-31
1628	2019-01-17	29,572,000	339,000	6.9602	424,874,536	2018-12-31
1629	2019-01-16	29,233,000	115,000	6.8804	424,874,536	2018-12-31
1630	2019-01-15	29,118,000	-44,000	6.8533	424,874,536	2018-12-31
1631	2019-01-14	29,162,000	59,000	6.8637	424,874,536	2018-12-31
1632	2019-01-11	29,103,000	555,000	6.8498	424,874,536	2018-12-31
1633	2019-01-10	28,548,000	90,000	6.7192	424,874,536	2018-12-31
1634	2019-01-09	28,458,000	332,420	6.6980	424,874,536	2018-12-31
1635	2019-01-08	28,125,580	17,000	6.6197	424,874,536	2018-12-31
1636	2019-01-07	28,108,580	34,000	6.6157	424,874,536	2018-12-31
1637	2019-01-04	28,074,580	453,000	6.6077	424,874,536	2018-12-31
1638	2019-01-03	27,621,580	414,580	6.5011	424,874,536	2018-12-31
1639	2019-01-02	27,207,000	251,000	6.4035	424,874,536	2018-12-31
1640	2018-12-31	26,956,000	0	6.3445	424,874,536	2018-12-31
1641	2018-12-28	26,956,000	1,683,000	6.3445	424,874,536	2018-11-30
1642	2018-12-27	25,273,000	560,000	5.9483	424,874,536	2018-11-30
1643	2018-12-24	24,713,000	0	5.8165	424,874,536	2018-11-30
1644	2018-12-21	24,713,000	-241,000	5.8165	424,874,536	2018-11-30
1645	2018-12-20	24,954,000	17,000	5.8733	424,874,536	2018-11-30
1646	2018-12-19	24,937,000	-330,000	5.8693	424,874,536	2018-11-30
1647	2018-12-18	25,267,000	1,748,000	5.9469	424,874,536	2018-11-30
1648	2018-12-17	23,519,000	-23,000	5.5355	424,874,536	2018-11-30
1649	2018-12-14	23,542,000	-86,000	5.5409	424,874,536	2018-11-30
1650	2018-12-13	23,628,000	36,000	5.5612	424,874,536	2018-11-30
1651	2018-12-12	23,592,000	-19,000	5.5527	424,874,536	2018-11-30
1652	2018-12-11	23,611,000	-86,000	5.5572	424,874,536	2018-11-30
1653	2018-12-10	23,697,000	-46,000	5.5774	424,874,536	2018-11-30
1654	2018-12-07	23,743,000	-36,000	5.5882	424,874,536	2018-11-30
1655	2018-12-06	23,779,000	-974,000	5.5967	424,874,536	2018-11-30
1656	2018-12-05	24,753,000	-4,000	5.8260	424,874,536	2018-11-30
1657	2018-12-04	24,757,000	-113,000	5.8269	424,874,536	2018-11-30
1658	2018-12-03	24,870,000	-148,000	5.8535	424,874,536	2018-11-30
1659	2018-11-30	25,018,000	112,000	5.8883	424,874,536	2018-11-30
1660	2018-11-29	24,906,000	-645,000	5.8620	424,874,536	2018-10-31
1661	2018-11-28	25,551,000	339,000	6.0138	424,874,536	2018-10-31
1662	2018-11-27	25,212,000	312,000	5.9340	424,874,536	2018-10-31
1663	2018-11-26	24,900,000	2,345,000	5.8606	424,874,536	2018-10-31
1664	2018-11-23	22,555,000	2,970,000	5.3086	424,874,536	2018-10-31
1665	2018-11-22	19,585,000	-58,000	4.6096	424,874,536	2018-10-31
1666	2018-11-21	19,643,000	-42,000	4.6232	424,874,536	2018-10-31
1667	2018-11-20	19,685,000	-91,000	4.6331	424,874,536	2018-10-31
1668	2018-11-19	19,776,000	262,000	4.6546	424,874,536	2018-10-31
1669	2018-11-16	19,514,000	-71,000	4.5929	424,874,536	2018-10-31
1670	2018-11-15	19,585,000	46,000	4.6096	424,874,536	2018-10-31
1671	2018-11-14	19,539,000	-28,000	4.5988	424,874,536	2018-10-31
1672	2018-11-13	19,567,000	141,000	4.6054	424,874,536	2018-10-31
1673	2018-11-12	19,426,000	23,000	4.5722	424,874,536	2018-10-31
1674	2018-11-09	19,403,000	50,000	4.5668	424,874,536	2018-10-31
1675	2018-11-08	19,353,000	82,000	4.5550	424,874,536	2018-10-31
1676	2018-11-07	19,271,000	208,000	4.5357	424,874,536	2018-10-31
1677	2018-11-06	19,063,000	625,000	4.4867	424,874,536	2018-10-31
1678	2018-11-05	18,438,000	-115,000	4.3396	424,874,536	2018-10-31
1679	2018-11-02	18,553,000	1,346,000	4.3667	424,874,536	2018-10-31
1680	2018-11-01	17,207,000	60,000	4.0499	424,874,536	2018-10-31
1681	2018-10-31	17,147,000	-303,000	4.0358	424,874,536	2018-10-31
1682	2018-10-30	17,450,000	-527,000	4.1071	424,874,536	2018-09-30
1683	2018-10-29	17,977,000	58,000	4.2311	424,874,536	2018-09-30
1684	2018-10-26	17,919,000	-286,000	4.2175	424,874,536	2018-09-30
1685	2018-10-25	18,205,000	30,000	4.2848	424,874,536	2018-09-30
1686	2018-10-24	18,175,000	414,000	4.2777	424,874,536	2018-09-30
1687	2018-10-23	17,761,000	-115,000	4.1803	424,874,536	2018-09-30
1688	2018-10-22	17,876,000	-84,000	4.2074	424,874,536	2018-09-30
1689	2018-10-19	17,960,000	-31,000	4.2271	424,874,536	2018-09-30
1690	2018-10-18	17,991,000	-78,000	4.2344	424,874,536	2018-09-30
1691	2018-10-16	18,069,000	-53,000	4.2528	424,874,536	2018-09-30
1692	2018-10-15	18,122,000	602,000	4.2653	424,874,536	2018-09-30
1693	2018-10-12	17,520,000	-321,000	4.1236	424,874,536	2018-09-30
1694	2018-10-11	17,841,000	-28,000	4.1991	424,874,536	2018-09-30
1695	2018-10-10	17,869,000	-265,000	4.2057	424,874,536	2018-09-30
1696	2018-10-09	18,134,000	39,000	4.2681	424,874,536	2018-09-30
1697	2018-10-08	18,095,000	-91,000	4.2589	424,874,536	2018-09-30
1698	2018-10-05	18,186,000	39,000	4.2803	424,874,536	2018-09-30
1699	2018-10-04	18,147,000	-282,000	4.2711	424,874,536	2018-09-30
1700	2018-10-03	18,429,000	-273,000	4.3375	424,874,536	2018-09-30
1701	2018-10-02	18,702,000	-25,000	4.4018	424,874,536	2018-09-30
1702	2018-09-28	18,727,000	6,007,000	4.4077	424,874,536	2018-08-31
1703	2018-09-27	12,720,000	-518,000	2.9938	424,874,536	2018-08-31
1704	2018-09-26	13,238,000	-173,000	3.1157	424,874,536	2018-08-31
1705	2018-09-24	13,411,000	-1,471,130	3.1565	424,874,536	2018-08-31
1706	2018-09-21	14,882,130	354,846	3.5027	424,874,536	2018-08-31
1707	2018-09-20	14,527,284	691,000	3.4192	424,874,536	2018-08-31
1708	2018-09-19	13,836,284	758,130	3.2566	424,874,536	2018-08-31
1709	2018-09-18	13,078,154	798,014	3.0781	424,874,536	2018-08-31
1710	2018-09-17	12,280,140	-399,000	2.8903	424,874,536	2018-08-31
1711	2018-09-14	12,679,140	-195,000	2.9842	424,874,536	2018-08-31
1712	2018-09-13	12,874,140	346,140	3.0301	424,874,536	2018-08-31
1713	2018-09-12	12,528,000	-346,000	2.9486	424,874,536	2018-08-31
1714	2018-09-11	12,874,000	-2,100,000	3.0301	424,874,536	2018-08-31
1715	2018-09-10	14,974,000	143,000	3.5243	424,874,536	2018-08-31
1716	2018-09-07	14,831,000	-7,000	3.4907	424,874,536	2018-08-31
1717	2018-09-06	14,838,000	63,000	3.4923	424,874,536	2018-08-31
1718	2018-09-05	14,775,000	529,000	3.4775	424,874,536	2018-08-31
1719	2018-09-04	14,246,000	-170,000	3.3530	424,874,536	2018-08-31
1720	2018-09-03	14,416,000	58,000	3.3930	424,874,536	2018-08-31
1721	2018-08-31	14,358,000	-29,000	3.3794	424,874,536	2018-08-31
1722	2018-08-30	14,387,000	-237,000	3.3862	424,874,536	2018-07-31
1723	2018-08-29	14,624,000	-89,000	3.4420	424,874,536	2018-07-31
1724	2018-08-28	14,713,000	-152,000	3.4629	424,874,536	2018-07-31
1725	2018-08-27	14,865,000	1,000	3.4987	424,874,536	2018-07-31
1726	2018-08-24	14,864,000	-50,000	3.4984	424,874,536	2018-07-31
1727	2018-08-23	14,914,000	-254,000	3.5102	424,874,536	2018-07-31
1728	2018-08-22	15,168,000	72,000	3.5700	424,874,536	2018-07-31
1729	2018-08-21	15,096,000	-122,000	3.5530	424,874,536	2018-07-31
1730	2018-08-20	15,218,000	-296,000	3.5818	424,874,536	2018-07-31
1731	2018-08-17	15,514,000	-132,000	3.6514	424,874,536	2018-07-31
1732	2018-08-16	15,646,000	0	3.6825	424,874,536	2018-07-31
1733	2018-08-15	15,646,000	-233,000	3.6825	424,874,536	2018-07-31
1734	2018-08-14	15,879,000	327,850	3.7373	424,874,536	2018-07-31
1735	2018-08-13	15,551,150	414,150	3.6602	424,874,536	2018-07-31
1736	2018-08-10	15,137,000	96,000	3.5627	424,874,536	2018-07-31
1737	2018-08-09	15,041,000	5,174,000	3.5401	424,874,536	2018-07-31
1738	2018-08-08	9,867,000	-39,000	2.3223	424,874,536	2018-07-31
1739	2018-08-07	9,906,000	343,000	2.3315	424,874,536	2018-07-31
1740	2018-08-06	9,563,000	-164,000	2.2508	424,874,536	2018-07-31
1741	2018-08-03	9,727,000	-305,000	2.2894	424,874,536	2018-07-31
1742	2018-08-02	10,032,000	-121,000	2.3612	424,874,536	2018-07-31
1743	2018-08-01	10,153,000	-5,000	2.3896	424,874,536	2018-07-31
1744	2018-07-31	10,158,000	15,000	2.3908	424,874,536	2018-07-31
1745	2018-07-30	10,143,000	-66,000	2.3873	424,874,536	2018-06-30
1746	2018-07-27	10,209,000	97,000	2.4028	424,874,536	2018-06-30
1747	2018-07-26	10,112,000	87,000	2.3800	424,874,536	2018-06-30
1748	2018-07-25	10,025,000	-28,000	2.3595	424,874,536	2018-06-30
1749	2018-07-24	10,053,000	-115,000	2.3661	424,874,536	2018-06-30
1750	2018-07-23	10,168,000	-9,000	2.3932	424,874,536	2018-06-30
1751	2018-07-20	10,177,000	-100,000	2.3953	424,874,536	2018-06-30
1752	2018-07-19	10,277,000	-24,000	2.4188	424,874,536	2018-06-30
1753	2018-07-18	10,301,000	11,000	2.4245	424,874,536	2018-06-30
1754	2018-07-17	10,290,000	-1,051,000	2.4219	424,874,536	2018-06-30
1755	2018-07-16	11,341,000	-1,066,000	2.6693	424,874,536	2018-06-30
1756	2018-07-13	12,407,000	-176,000	2.9202	424,874,536	2018-06-30
1757	2018-07-12	12,583,000	-79,000	2.9616	424,874,536	2018-06-30
1758	2018-07-11	12,662,000	-114,000	2.9802	424,874,536	2018-06-30
1759	2018-07-10	12,776,000	9,000	3.0070	424,874,536	2018-06-30
1760	2018-07-09	12,767,000	-234,000	3.0049	424,874,536	2018-06-30
1761	2018-07-06	13,001,000	-22,000	3.0600	424,874,536	2018-06-30
1762	2018-07-05	13,023,000	-122,000	3.0651	424,874,536	2018-06-30
1763	2018-07-04	13,145,000	144,000	3.0939	424,874,536	2018-06-30
1764	2018-07-03	13,001,000	-669,000	3.0600	424,874,536	2018-06-30
1765	2018-06-29	13,670,000	-343,000	3.2174	424,874,536	2018-05-31
1766	2018-06-28	14,013,000	-37,000	3.2982	424,874,536	2018-05-31
1767	2018-06-27	14,050,000	-26,000	3.3069	424,874,536	2018-05-31
1768	2018-06-26	14,076,000	13,000	3.3130	424,874,536	2018-05-31
1769	2018-06-25	14,063,000	532,000	3.3099	424,874,536	2018-05-31
1770	2018-06-22	13,531,000	169,000	3.1847	424,874,536	2018-05-31
1771	2018-06-21	13,362,000	155,000	3.1449	424,874,536	2018-05-31
1772	2018-06-20	13,207,000	-344,000	3.1084	424,874,536	2018-05-31
1773	2018-06-19	13,551,000	616,000	3.1894	424,874,536	2018-05-31
1774	2018-06-15	12,935,000	90,000	3.0444	424,874,536	2018-05-31
1775	2018-06-14	12,845,000	34,000	3.0232	424,874,536	2018-05-31
1776	2018-06-13	12,811,000	101,970	3.0152	424,874,536	2018-05-31
1777	2018-06-12	12,709,030	2,037,030	2.9912	424,874,536	2018-05-31
1778	2018-06-11	10,672,000	949,000	2.5118	424,874,536	2018-05-31
1779	2018-06-08	9,723,000	1,057,000	2.2884	424,874,536	2018-05-31
1780	2018-06-07	8,666,000	144,000	2.0397	424,874,536	2018-05-31
1781	2018-06-06	8,522,000	68,000	2.0058	424,874,536	2018-05-31
1782	2018-06-05	8,454,000	-179,000	1.9898	424,874,536	2018-05-31
1783	2018-06-04	8,633,000	5,000	2.0319	424,874,536	2018-05-31
1784	2018-06-01	8,628,000	-116,000	2.0307	424,874,536	2018-05-31
1785	2018-05-31	8,744,000	14,000	2.0580	424,874,536	2018-05-31
1786	2018-05-30	8,730,000	-63,000	2.0547	424,874,536	2018-04-30
1787	2018-05-29	8,793,000	-56,000	2.0696	424,874,536	2018-04-30
1788	2018-05-28	8,849,000	50,000	2.0827	424,874,536	2018-04-30
1789	2018-05-25	8,799,000	-31,000	2.0710	424,874,536	2018-04-30
1790	2018-05-24	8,830,000	-39,000	2.0783	424,874,536	2018-04-30
1791	2018-05-23	8,869,000	-37,000	2.0874	424,874,536	2018-04-30
1792	2018-05-21	8,906,000	-22,000	2.0961	424,874,536	2018-04-30
1793	2018-05-18	8,928,000	127,000	2.1013	424,874,536	2018-04-30
1794	2018-05-17	8,801,000	-78,000	2.0714	424,874,536	2018-04-30
1795	2018-05-16	8,879,000	-2,000	2.0898	424,874,536	2018-04-30
1796	2018-05-15	8,881,000	-2,000	2.0903	424,874,536	2018-04-30
1797	2018-05-14	8,883,000	34,000	2.0907	424,874,536	2018-04-30
1798	2018-05-11	8,849,000	-102,000	2.0827	424,874,536	2018-04-30
1799	2018-05-10	8,951,000	26,000	2.1067	424,874,536	2018-04-30
1800	2018-05-09	8,925,000	-50,000	2.1006	424,874,536	2018-04-30
1801	2018-05-08	8,975,000	-44,000	2.1124	424,874,536	2018-04-30
1802	2018-05-07	9,019,000	-3,000	2.1227	424,874,536	2018-04-30
1803	2018-05-04	9,022,000	-4,000	2.1235	424,874,536	2018-04-30
1804	2018-05-03	9,026,000	-30,000	2.1244	424,874,536	2018-04-30
1805	2018-05-02	9,056,000	-3,000	2.1315	424,874,536	2018-04-30
1806	2018-04-30	9,059,000	-10,000	2.1322	424,874,536	2018-04-30
1807	2018-04-27	9,069,000	-57,000	2.1345	424,874,536	2018-03-31
1808	2018-04-26	9,126,000	-21,000	2.1479	424,874,536	2018-03-31
1809	2018-04-25	9,147,000	-1,000	2.1529	424,874,536	2018-03-31
1810	2018-04-24	9,148,000	60,000	2.1531	424,874,536	2018-03-31
1811	2018-04-23	9,088,000	7,000	2.1390	424,874,536	2018-03-31
1812	2018-04-20	9,081,000	0	2.1373	424,874,536	2018-03-31
1813	2018-04-19	9,081,000	-47,000	2.1373	424,874,536	2018-03-31
1814	2018-04-18	9,128,000	-42,000	2.1484	424,874,536	2018-03-31
1815	2018-04-17	9,170,000	-23,000	2.1583	424,874,536	2018-03-31
1816	2018-04-16	9,193,000	-1,000	2.1637	424,874,536	2018-03-31
1817	2018-04-13	9,194,000	195,000	2.1639	424,874,536	2018-03-31
1818	2018-04-12	8,999,000	162,000	2.1180	424,874,536	2018-03-31
1819	2018-04-11	8,837,000	-165,000	2.0799	424,874,536	2018-03-31
1820	2018-04-10	9,002,000	-57,000	2.1187	424,874,536	2018-03-31
1821	2018-04-09	9,059,000	-104,000	2.1322	424,874,536	2018-03-31
1822	2018-04-06	9,163,000	-394,000	2.1566	424,874,536	2018-03-31
1823	2018-04-04	9,557,000	-417,000	2.2494	424,874,536	2018-03-31
1824	2018-04-03	9,974,000	-95,000	2.3475	424,874,536	2018-03-31
1825	2018-03-29	10,069,000	-21,000	2.3699	424,874,536	2018-02-28
1826	2018-03-28	10,090,000	-56,000	2.3748	424,874,536	2018-02-28
1827	2018-03-27	10,146,000	-104,000	2.3880	424,874,536	2018-02-28
1828	2018-03-26	10,250,000	-172,000	2.4125	424,874,536	2018-02-28
1829	2018-03-23	10,422,000	-61,000	2.4530	424,874,536	2018-02-28
1830	2018-03-22	10,483,000	115,000	2.4673	424,874,536	2018-02-28
1831	2018-03-21	10,368,000	96,000	2.4402	424,874,536	2018-02-28
1832	2018-03-20	10,272,000	183,000	2.4177	424,874,536	2018-02-28
1833	2018-03-19	10,089,000	-402,000	2.3746	424,874,536	2018-02-28
1834	2018-03-16	10,491,000	-167,000	2.4692	424,874,536	2018-02-28
1835	2018-03-15	10,658,000	58,000	2.5085	424,874,536	2018-02-28
1836	2018-03-14	10,600,000	39,000	2.4949	424,874,536	2018-02-28
1837	2018-03-13	10,561,000	26,000	2.4857	424,874,536	2018-02-28
1838	2018-03-12	10,535,000	-82,000	2.4796	424,874,536	2018-02-28
1839	2018-03-09	10,617,000	-108,000	2.4989	424,874,536	2018-02-28
1840	2018-03-08	10,725,000	181,000	2.5243	424,874,536	2018-02-28
1841	2018-03-07	10,544,000	97,000	2.4817	424,874,536	2018-02-28
1842	2018-03-06	10,447,000	61,000	2.4588	424,874,536	2018-02-28
1843	2018-03-05	10,386,000	23,000	2.4445	424,874,536	2018-02-28
1844	2018-03-02	10,363,000	-10,000	2.4391	424,874,536	2018-02-28
1845	2018-03-01	10,373,000	166,000	2.4414	424,874,536	2018-02-28
1846	2018-02-28	10,207,000	-89,000	2.4024	424,874,536	2018-02-28
1847	2018-02-27	10,296,000	26,000	2.4233	424,874,536	2018-01-31
1848	2018-02-26	10,270,000	-248,000	2.4172	424,874,536	2018-01-31
1849	2018-02-23	10,518,000	-958,000	2.4756	424,874,536	2018-01-31
1850	2018-02-22	11,476,000	-180,000	2.7010	424,874,536	2018-01-31
1851	2018-02-21	11,656,000	-297,000	2.7434	424,874,536	2018-01-31
1852	2018-02-20	11,953,000	-95,000	2.8133	424,874,536	2018-01-31
1853	2018-02-15	12,048,000	0	2.8357	424,874,536	2018-01-31
1854	2018-02-14	12,048,000	-204,000	2.8357	424,874,536	2018-01-31
1855	2018-02-13	12,252,000	321,000	2.8837	424,874,536	2018-01-31
1856	2018-02-12	11,931,000	-238,000	2.8081	424,874,536	2018-01-31
1857	2018-02-09	12,169,000	11,000	2.8641	424,874,536	2018-01-31
1858	2018-02-08	12,158,000	522,000	2.8616	424,874,536	2018-01-31
1859	2018-02-07	11,636,000	-74,500	2.7387	424,874,536	2018-01-31
1860	2018-02-06	11,710,500	-409,000	2.7562	424,874,536	2018-01-31
1861	2018-02-05	12,119,500	-130,000	2.8525	424,874,536	2018-01-31
1862	2018-02-02	12,249,500	-116,000	2.8831	424,874,536	2018-01-31
1863	2018-02-01	12,365,500	101,000	2.9104	424,874,536	2018-01-31
1864	2018-01-31	12,264,500	42,000	2.8866	424,874,536	2018-01-31
1865	2018-01-30	12,222,500	-473,500	2.8767	424,874,536	2018-01-24
1866	2018-01-29	12,696,000	-127,000	2.9882	424,874,536	2018-01-24
1867	2018-01-26	12,823,000	-114,000	3.0181	424,874,536	2018-01-24
1868	2018-01-25	12,937,000	-72,000	3.0449	424,874,536	2018-01-24
1869	2018-01-24	13,009,000	-168,000	3.0618	424,874,536	2018-01-24
1870	2018-01-23	13,177,000	10,000	3.1892	413,174,536	2018-01-04
1871	2018-01-22	13,167,000	315,000	3.1868	413,174,536	2018-01-04
1872	2018-01-19	12,852,000	65,000	3.1105	413,174,536	2018-01-04
1873	2018-01-18	12,787,000	-118,000	3.0948	413,174,536	2018-01-04
1874	2018-01-17	12,905,000	-144,500	3.1234	413,174,536	2018-01-04
1875	2018-01-16	13,049,500	234,000	3.1584	413,174,536	2018-01-04
1876	2018-01-15	12,815,500	0	3.1017	413,174,536	2018-01-04
1877	2018-01-12	12,815,500	284,000	3.1017	413,174,536	2018-01-04
1878	2018-01-11	12,531,500	-467,000	3.0330	413,174,536	2018-01-04
1879	2018-01-10	12,998,500	-10,000	3.1460	413,174,536	2018-01-04
1880	2018-01-09	13,008,500	1,421,000	3.1484	413,174,536	2018-01-04
1881	2018-01-08	11,587,500	5,940,500	2.8045	413,174,536	2018-01-04
1882	2018-01-05	5,647,000	0	1.3667	413,174,536	2018-01-04
1883	2018-01-04	5,647,000		1.3667	413,174,536	2018-01-04

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---