Vobile Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03738 | 2018-01-04 |
CITIBANK, N.A. 花旗銀行
CCASSID: C00010
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-18 | 5.480 | 2025-08-14 | |||||
| 2 | 2025-08-15 | 5.340 | 2025-08-13 | |||||
| 3 | 2025-08-14 | 181,139,343 | 30,089,148 | 7.38 | 2,452,998,656 | 989,020,813 | 5.460 | 2025-08-12 |
| 4 | 2025-08-13 | 151,050,195 | 13,540,799 | 6.16 | 2,452,998,656 | 829,265,571 | 5.490 | 2025-08-11 |
| 5 | 2025-08-12 | 137,509,396 | 9,666,387 | 5.61 | 2,452,998,656 | 735,675,269 | 5.350 | 2025-08-08 |
| 6 | 2025-08-11 | 127,843,009 | 29,673,459 | 5.21 | 2,452,998,656 | 577,850,401 | 4.520 | 2025-08-07 |
| 7 | 2025-08-08 | 98,169,550 | -21,880,066 | 4.00 | 2,452,998,656 | 410,348,719 | 4.180 | 2025-08-06 |
| 8 | 2025-08-07 | 120,049,616 | 2,474,419 | 4.89 | 2,452,998,656 | 459,790,029 | 3.830 | 2025-08-05 |
| 9 | 2025-08-06 | 117,575,197 | 2,876,780 | 4.79 | 2,452,998,656 | 426,797,965 | 3.630 | 2025-08-04 |
| 10 | 2025-08-05 | 114,698,417 | -4,203,308 | 4.68 | 2,452,998,656 | 391,121,602 | 3.410 | 2025-08-01 |
| 11 | 2025-08-04 | 118,901,725 | 2,774,642 | 4.85 | 2,452,998,656 | 416,156,038 | 3.500 | 2025-07-31 |
| 12 | 2025-08-01 | 116,127,083 | -1,722,277 | 4.73 | 2,452,998,656 | 408,767,332 | 3.520 | 2025-07-30 |
| 13 | 2025-07-31 | 117,849,360 | -5,942,189 | 4.80 | 2,452,998,656 | 431,328,658 | 3.660 | 2025-07-29 |
| 14 | 2025-07-30 | 123,791,549 | 1,800,780 | 5.05 | 2,452,998,656 | 439,459,999 | 3.550 | 2025-07-28 |
| 15 | 2025-07-29 | 121,990,769 | -720,060 | 4.97 | 2,452,998,656 | 446,486,215 | 3.660 | 2025-07-25 |
| 16 | 2025-07-28 | 122,710,829 | 4,175,415 | 5.00 | 2,452,998,656 | 451,575,851 | 3.680 | 2025-07-24 |
| 17 | 2025-07-25 | 118,535,414 | -4,272,681 | 4.83 | 2,452,998,656 | 432,654,261 | 3.650 | 2025-07-23 |
| 18 | 2025-07-24 | 122,808,095 | -3,842,408 | 5.01 | 2,452,998,656 | 443,337,223 | 3.610 | 2025-07-22 |
| 19 | 2025-07-23 | 126,650,503 | 2,169,457 | 5.16 | 2,452,998,656 | 485,071,426 | 3.830 | 2025-07-21 |
| 20 | 2025-07-22 | 124,481,046 | 3,824,045 | 5.07 | 2,452,998,656 | 486,720,890 | 3.910 | 2025-07-18 |
| 21 | 2025-07-21 | 120,657,001 | -5,055,469 | 4.92 | 2,452,998,656 | 471,768,874 | 3.910 | 2025-07-17 |
| 22 | 2025-07-18 | 125,712,470 | 1,583,759 | 5.12 | 2,452,998,656 | 476,450,261 | 3.790 | 2025-07-16 |
| 23 | 2025-07-17 | 124,128,711 | 3,314,713 | 5.06 | 2,452,998,656 | 469,206,528 | 3.780 | 2025-07-15 |
| 24 | 2025-07-16 | 120,813,998 | 2,432,304 | 4.93 | 2,452,998,656 | 443,387,373 | 3.670 | 2025-07-14 |
| 25 | 2025-07-15 | 118,381,694 | -821,532 | 4.83 | 2,452,998,656 | 440,379,902 | 3.720 | 2025-07-11 |
| 26 | 2025-07-14 | 119,203,226 | 2,656,277 | 4.86 | 2,452,998,656 | 439,859,904 | 3.690 | 2025-07-10 |
| 27 | 2025-07-11 | 116,546,949 | 543,367 | 4.75 | 2,452,998,656 | 440,547,467 | 3.780 | 2025-07-09 |
| 28 | 2025-07-10 | 116,003,582 | 26,224,119 | 4.73 | 2,452,998,656 | 433,853,397 | 3.740 | 2025-07-08 |
| 29 | 2025-07-09 | 89,779,463 | -5,983,847 | 3.66 | 2,452,998,656 | 309,739,147 | 3.450 | 2025-07-07 |
| 30 | 2025-07-08 | 95,763,310 | 8,714,302 | 3.90 | 2,452,998,656 | 329,425,786 | 3.440 | 2025-07-04 |
| 31 | 2025-07-07 | 87,049,008 | -781,390 | 3.55 | 2,452,998,656 | 290,743,687 | 3.340 | 2025-07-03 |
| 32 | 2025-07-04 | 87,830,398 | 1,899,258 | 3.58 | 2,452,998,656 | 284,570,490 | 3.240 | 2025-07-02 |
| 33 | 2025-07-03 | 85,931,140 | -4,187,486 | 3.50 | 2,452,998,656 | 276,698,271 | 3.220 | 2025-06-30 |
| 34 | 2025-07-02 | 90,118,626 | -5,815,142 | 3.67 | 2,452,998,656 | 293,786,721 | 3.260 | 2025-06-27 |
| 35 | 2025-06-30 | 95,933,768 | -21,801,961 | 3.91 | 2,452,998,656 | 312,744,084 | 3.260 | 2025-06-26 |
| 36 | 2025-06-27 | 117,735,729 | 3,301,193 | 4.80 | 2,452,998,656 | 375,576,976 | 3.190 | 2025-06-25 |
| 37 | 2025-06-26 | 114,434,536 | -2,997,932 | 4.67 | 2,452,998,656 | 346,736,644 | 3.030 | 2025-06-24 |
| 38 | 2025-06-25 | 117,432,468 | 20,882,115 | 4.79 | 2,452,998,656 | 342,902,807 | 2.920 | 2025-06-23 |
| 39 | 2025-06-24 | 96,550,353 | 11,074 | 3.94 | 2,452,998,656 | 288,685,555 | 2.990 | 2025-06-20 |
| 40 | 2025-06-23 | 96,539,279 | -139,000 | 3.94 | 2,452,998,656 | 301,202,550 | 3.120 | 2025-06-19 |
| 41 | 2025-06-20 | 96,678,279 | -800,000 | 3.94 | 2,452,998,656 | 298,735,882 | 3.090 | 2025-06-18 |
| 42 | 2025-06-19 | 97,478,279 | -737,014 | 3.97 | 2,452,998,656 | 302,182,665 | 3.100 | 2025-06-17 |
| 43 | 2025-06-18 | 98,215,293 | -583,168 | 4.00 | 2,452,998,656 | 312,324,632 | 3.180 | 2025-06-16 |
| 44 | 2025-06-17 | 98,798,461 | -2,626,424 | 4.03 | 2,452,998,656 | 316,155,075 | 3.200 | 2025-06-13 |
| 45 | 2025-06-16 | 101,424,885 | 4,535,530 | 4.13 | 2,452,998,656 | 331,659,374 | 3.270 | 2025-06-12 |
| 46 | 2025-06-13 | 96,889,355 | 968,571 | 3.95 | 2,452,998,656 | 310,045,936 | 3.200 | 2025-06-11 |
| 47 | 2025-06-12 | 95,920,784 | -10,199,854 | 3.91 | 2,452,998,656 | 314,620,172 | 3.280 | 2025-06-10 |
| 48 | 2025-06-11 | 106,120,638 | 2,864,587 | 4.33 | 2,452,998,656 | 357,626,550 | 3.370 | 2025-06-09 |
| 49 | 2025-06-10 | 103,256,051 | -3,174,910 | 4.21 | 2,452,998,656 | 339,712,408 | 3.290 | 2025-06-06 |
| 50 | 2025-06-09 | 106,430,961 | 1,570,300 | 4.34 | 2,452,998,656 | 356,543,719 | 3.350 | 2025-06-05 |
| 51 | 2025-06-06 | 104,860,661 | -16,480,230 | 4.27 | 2,452,998,656 | 354,429,034 | 3.380 | 2025-06-04 |
| 52 | 2025-06-05 | 121,340,891 | 22,140,036 | 4.95 | 2,452,998,656 | 416,199,256 | 3.430 | 2025-06-03 |
| 53 | 2025-06-04 | 99,200,855 | -31,868,915 | 4.04 | 2,452,998,656 | 349,187,010 | 3.520 | 2025-06-02 |
| 54 | 2025-06-03 | 131,069,770 | 33,553,893 | 5.34 | 2,452,998,656 | 474,472,567 | 3.620 | 2025-05-30 |
| 55 | 2025-06-02 | 97,515,877 | -1,503,704 | 4.26 | 2,286,998,656 | 336,429,776 | 3.450 | 2025-05-29 |
| 56 | 2025-05-30 | 99,019,581 | 10,010,556 | 4.33 | 2,286,998,656 | 337,656,771 | 3.410 | 2025-05-28 |
| 57 | 2025-05-29 | 89,009,025 | 2,644,355 | 3.89 | 2,286,998,656 | 308,861,317 | 3.470 | 2025-05-27 |
| 58 | 2025-05-28 | 86,364,670 | -14,851,208 | 3.78 | 2,286,998,656 | 360,140,674 | 4.170 | 2025-05-26 |
| 59 | 2025-05-27 | 101,215,878 | -3,681,802 | 4.43 | 2,286,998,656 | 411,948,623 | 4.070 | 2025-05-23 |
| 60 | 2025-05-26 | 104,897,680 | -6,620,026 | 4.59 | 2,286,998,656 | 431,129,465 | 4.110 | 2025-05-22 |
| 61 | 2025-05-23 | 111,517,706 | 379,169 | 4.88 | 2,286,998,656 | 442,725,293 | 3.970 | 2025-05-21 |
| 62 | 2025-05-22 | 111,138,537 | 1,690,000 | 4.86 | 2,286,998,656 | 427,883,367 | 3.850 | 2025-05-20 |
| 63 | 2025-05-21 | 109,448,537 | -2,941,772 | 4.79 | 2,286,998,656 | 386,353,336 | 3.530 | 2025-05-19 |
| 64 | 2025-05-20 | 112,390,309 | 1,573,500 | 4.91 | 2,286,998,656 | 384,374,857 | 3.420 | 2025-05-16 |
| 65 | 2025-05-19 | 110,816,809 | -1,339,866 | 4.85 | 2,286,998,656 | 367,911,806 | 3.320 | 2025-05-15 |
| 66 | 2025-05-16 | 112,156,675 | -709,330 | 4.90 | 2,286,998,656 | 372,360,161 | 3.320 | 2025-05-14 |
| 67 | 2025-05-15 | 112,866,005 | -2,466,625 | 4.94 | 2,286,998,656 | 380,358,437 | 3.370 | 2025-05-13 |
| 68 | 2025-05-14 | 115,332,630 | 3,112,991 | 5.04 | 2,286,998,656 | 400,204,226 | 3.470 | 2025-05-12 |
| 69 | 2025-05-13 | 112,219,639 | -836,439 | 4.91 | 2,286,998,656 | 357,980,648 | 3.190 | 2025-05-09 |
| 70 | 2025-05-12 | 113,056,078 | -710,125 | 4.94 | 2,286,998,656 | 356,126,646 | 3.150 | 2025-05-08 |
| 71 | 2025-05-09 | 113,766,203 | 3,718,793 | 4.97 | 2,286,998,656 | 366,327,174 | 3.220 | 2025-05-07 |
| 72 | 2025-05-08 | 110,047,410 | -35,786 | 4.81 | 2,286,998,656 | 356,553,608 | 3.240 | 2025-05-06 |
| 73 | 2025-05-07 | 110,083,196 | -204,000 | 4.81 | 2,286,998,656 | 365,476,211 | 3.320 | 2025-05-02 |
| 74 | 2025-05-06 | 110,287,196 | 7,444,697 | 4.82 | 2,286,998,656 | 359,536,259 | 3.260 | 2025-04-30 |
| 75 | 2025-05-02 | 102,842,499 | -116,141 | 4.50 | 2,286,998,656 | 321,897,022 | 3.130 | 2025-04-29 |
| 76 | 2025-04-30 | 102,958,640 | 5,467,003 | 4.50 | 2,286,998,656 | 320,201,370 | 3.110 | 2025-04-28 |
| 77 | 2025-04-29 | 97,491,637 | -8,953,722 | 4.26 | 2,286,998,656 | 299,299,326 | 3.070 | 2025-04-25 |
| 78 | 2025-04-28 | 106,445,359 | 2,639,496 | 4.65 | 2,286,998,656 | 347,011,870 | 3.260 | 2025-04-24 |
| 79 | 2025-04-25 | 103,805,863 | 3,292,550 | 4.54 | 2,286,998,656 | 347,749,641 | 3.350 | 2025-04-23 |
| 80 | 2025-04-24 | 100,513,313 | 813,008 | 4.39 | 2,286,998,656 | 332,699,066 | 3.310 | 2025-04-22 |
| 81 | 2025-04-23 | 99,700,305 | -1,675,933 | 4.36 | 2,286,998,656 | 331,005,013 | 3.320 | 2025-04-17 |
| 82 | 2025-04-22 | 101,376,238 | -695,367 | 4.43 | 2,286,998,656 | 339,610,397 | 3.350 | 2025-04-16 |
| 83 | 2025-04-17 | 102,071,605 | -2,653,766 | 4.46 | 2,286,998,656 | 346,022,741 | 3.390 | 2025-04-15 |
| 84 | 2025-04-16 | 104,725,371 | -563,190 | 4.58 | 2,286,998,656 | 353,971,754 | 3.380 | 2025-04-14 |
| 85 | 2025-04-15 | 105,288,561 | 2,651,380 | 4.60 | 2,286,998,656 | 348,505,137 | 3.310 | 2025-04-11 |
| 86 | 2025-04-14 | 102,637,181 | 2,071,800 | 4.49 | 2,286,998,656 | 335,623,582 | 3.270 | 2025-04-10 |
| 87 | 2025-04-11 | 100,565,381 | -1,952,320 | 4.40 | 2,286,998,656 | 317,786,604 | 3.160 | 2025-04-09 |
| 88 | 2025-04-10 | 102,517,701 | 798,841 | 4.48 | 2,286,998,656 | 324,981,112 | 3.170 | 2025-04-08 |
| 89 | 2025-04-09 | 101,718,860 | 162,198 | 4.45 | 2,286,998,656 | 306,173,769 | 3.010 | 2025-04-07 |
| 90 | 2025-04-08 | 101,556,662 | -3,061,184 | 4.44 | 2,286,998,656 | 402,164,382 | 3.960 | 2025-04-03 |
| 91 | 2025-04-07 | 104,617,846 | 764,100 | 4.57 | 2,286,998,656 | 415,332,849 | 3.970 | 2025-04-02 |
| 92 | 2025-04-03 | 103,853,746 | 64,131 | 4.54 | 2,286,998,656 | 409,183,759 | 3.940 | 2025-04-01 |
| 93 | 2025-04-02 | 103,789,615 | -1,671,127 | 4.54 | 2,286,998,656 | 426,575,318 | 4.110 | 2025-03-31 |
| 94 | 2025-04-01 | 105,460,742 | -4,647,409 | 4.61 | 2,286,998,656 | 430,279,827 | 4.080 | 2025-03-28 |
| 95 | 2025-03-31 | 110,108,151 | -2,366,411 | 4.81 | 2,286,998,656 | 437,129,359 | 3.970 | 2025-03-27 |
| 96 | 2025-03-28 | 112,474,562 | -844,314 | 4.92 | 2,286,998,656 | 460,020,959 | 4.090 | 2025-03-26 |
| 97 | 2025-03-27 | 113,318,876 | -1,096,788 | 4.95 | 2,286,998,656 | 475,939,279 | 4.200 | 2025-03-25 |
| 98 | 2025-03-26 | 114,415,664 | -1,843,500 | 5.00 | 2,286,998,656 | 491,987,355 | 4.300 | 2025-03-24 |
| 99 | 2025-03-25 | 116,259,164 | -1,341,536 | 5.08 | 2,286,998,656 | 470,849,614 | 4.050 | 2025-03-21 |
| 100 | 2025-03-24 | 117,600,700 | 1,647,652 | 5.14 | 2,286,998,656 | 488,042,905 | 4.150 | 2025-03-20 |
| 101 | 2025-03-21 | 115,953,048 | 3,661,336 | 5.07 | 2,286,998,656 | 527,586,368 | 4.550 | 2025-03-19 |
| 102 | 2025-03-20 | 112,291,712 | 2,943,447 | 4.91 | 2,286,998,656 | 497,452,284 | 4.430 | 2025-03-18 |
| 103 | 2025-03-19 | 109,348,265 | 6,917,071 | 4.78 | 2,286,998,656 | 495,347,640 | 4.530 | 2025-03-17 |
| 104 | 2025-03-18 | 102,431,194 | 943,663 | 4.48 | 2,286,998,656 | 404,603,216 | 3.950 | 2025-03-14 |
| 105 | 2025-03-17 | 101,487,531 | 174,855 | 4.44 | 2,286,998,656 | 398,845,997 | 3.930 | 2025-03-13 |
| 106 | 2025-03-14 | 101,312,676 | -1,075,923 | 4.43 | 2,286,998,656 | 413,355,718 | 4.080 | 2025-03-12 |
| 107 | 2025-03-13 | 102,388,599 | -3,735,493 | 4.48 | 2,286,998,656 | 422,864,914 | 4.130 | 2025-03-11 |
| 108 | 2025-03-12 | 106,124,092 | -760,419 | 4.64 | 2,286,998,656 | 441,476,223 | 4.160 | 2025-03-10 |
| 109 | 2025-03-11 | 106,884,511 | -5,874,191 | 4.67 | 2,286,998,656 | 456,396,862 | 4.270 | 2025-03-07 |
| 110 | 2025-03-10 | 112,758,702 | 4,523,025 | 4.93 | 2,286,998,656 | 480,352,071 | 4.260 | 2025-03-06 |
| 111 | 2025-03-07 | 108,235,677 | -1,990,693 | 4.73 | 2,286,998,656 | 434,025,065 | 4.010 | 2025-03-05 |
| 112 | 2025-03-06 | 110,226,370 | 1,357,995 | 4.82 | 2,286,998,656 | 447,519,062 | 4.060 | 2025-03-04 |
| 113 | 2025-03-05 | 108,868,375 | -1,589,094 | 4.76 | 2,286,998,656 | 448,537,705 | 4.120 | 2025-03-03 |
| 114 | 2025-03-04 | 110,457,469 | -25,793,615 | 4.83 | 2,286,998,656 | 450,666,474 | 4.080 | 2025-02-28 |
| 115 | 2025-03-03 | 136,251,084 | -9,967,974 | 5.96 | 2,286,998,656 | 576,342,085 | 4.230 | 2025-02-27 |
| 116 | 2025-02-28 | 146,219,058 | -1,339,626 | 6.39 | 2,286,998,656 | 643,363,855 | 4.400 | 2025-02-26 |
| 117 | 2025-02-27 | 147,558,684 | -4,011,280 | 6.45 | 2,286,998,656 | 627,124,407 | 4.250 | 2025-02-25 |
| 118 | 2025-02-26 | 151,569,964 | -6,208,542 | 6.63 | 2,286,998,656 | 656,297,944 | 4.330 | 2025-02-24 |
| 119 | 2025-02-25 | 157,778,506 | -1,205,773 | 6.90 | 2,286,998,656 | 642,158,519 | 4.070 | 2025-02-21 |
| 120 | 2025-02-24 | 158,984,279 | -3,038,889 | 6.95 | 2,286,998,656 | 618,448,845 | 3.890 | 2025-02-20 |
| 121 | 2025-02-21 | 162,023,168 | 11,503,363 | 7.08 | 2,286,998,656 | 644,852,209 | 3.980 | 2025-02-19 |
| 122 | 2025-02-20 | 150,519,805 | 1,385,094 | 6.58 | 2,286,998,656 | 629,172,785 | 4.180 | 2025-02-18 |
| 123 | 2025-02-19 | 149,134,711 | 23,969,511 | 6.52 | 2,286,998,656 | 638,296,563 | 4.280 | 2025-02-17 |
| 124 | 2025-02-18 | 125,165,200 | 564,048 | 5.47 | 2,286,998,656 | 409,290,204 | 3.270 | 2025-02-14 |
| 125 | 2025-02-17 | 124,601,152 | -1,777,968 | 5.45 | 2,286,998,656 | 393,739,640 | 3.160 | 2025-02-13 |
| 126 | 2025-02-14 | 126,379,120 | 3,837,601 | 5.53 | 2,286,998,656 | 432,216,590 | 3.420 | 2025-02-12 |
| 127 | 2025-02-13 | 122,541,519 | 1,609,997 | 5.36 | 2,286,998,656 | 415,415,749 | 3.390 | 2025-02-11 |
| 128 | 2025-02-12 | 120,931,522 | 248,523 | 5.29 | 2,286,998,656 | 413,585,805 | 3.420 | 2025-02-10 |
| 129 | 2025-02-11 | 120,682,999 | 1,047,647 | 5.28 | 2,286,998,656 | 428,424,646 | 3.550 | 2025-02-07 |
| 130 | 2025-02-10 | 119,635,352 | 5,735,986 | 5.23 | 2,286,998,656 | 423,509,146 | 3.540 | 2025-02-06 |
| 131 | 2025-02-07 | 113,899,366 | 17,465,046 | 4.98 | 2,286,998,656 | 394,091,806 | 3.460 | 2025-02-05 |
| 132 | 2025-02-06 | 96,434,320 | -1,542,391 | 4.22 | 2,286,998,656 | 328,841,031 | 3.410 | 2025-02-04 |
| 133 | 2025-02-05 | 97,976,711 | -660,921 | 4.28 | 2,286,998,656 | 325,282,681 | 3.320 | 2025-02-03 |
| 134 | 2025-02-04 | 98,637,632 | -266,752 | 4.31 | 2,286,998,656 | 339,313,454 | 3.440 | 2025-01-27 |
| 135 | 2025-02-03 | 98,904,384 | 1,903,581 | 4.32 | 2,286,998,656 | 346,165,344 | 3.500 | 2025-01-24 |
| 136 | 2025-01-27 | 97,000,803 | -38,128 | 4.25 | 2,282,998,656 | 328,832,722 | 3.390 | 2025-01-23 |
| 137 | 2025-01-24 | 97,038,931 | 1,735,970 | 4.25 | 2,282,998,656 | 336,725,091 | 3.470 | 2025-01-22 |
| 138 | 2025-01-23 | 95,302,961 | -271,122 | 4.17 | 2,282,998,656 | 322,124,008 | 3.380 | 2025-01-21 |
| 139 | 2025-01-22 | 95,574,083 | -1,550,031 | 4.19 | 2,282,998,656 | 315,394,474 | 3.300 | 2025-01-20 |
| 140 | 2025-01-21 | 97,124,114 | 3,823,674 | 4.25 | 2,282,998,656 | 307,883,441 | 3.170 | 2025-01-17 |
| 141 | 2025-01-20 | 93,300,440 | 1,070,020 | 4.09 | 2,282,998,656 | 294,829,390 | 3.160 | 2025-01-16 |
| 142 | 2025-01-17 | 92,230,420 | 4,508,594 | 4.04 | 2,282,998,656 | 288,681,215 | 3.130 | 2025-01-15 |
| 143 | 2025-01-16 | 87,721,826 | 763,933 | 3.84 | 2,282,998,656 | 250,007,204 | 2.850 | 2025-01-14 |
| 144 | 2025-01-15 | 86,957,893 | 8,537,827 | 3.81 | 2,282,998,656 | 235,655,890 | 2.710 | 2025-01-13 |
| 145 | 2025-01-14 | 78,420,066 | 2,966,311 | 3.43 | 2,282,998,656 | 196,834,366 | 2.510 | 2025-01-10 |
| 146 | 2025-01-13 | 75,453,755 | -21,975,408 | 3.31 | 2,282,998,656 | 199,952,451 | 2.650 | 2025-01-09 |
| 147 | 2025-01-10 | 97,429,163 | -5,091,280 | 4.27 | 2,282,998,656 | 325,413,404 | 3.340 | 2025-01-08 |
| 148 | 2025-01-09 | 102,520,443 | -3,829,940 | 4.49 | 2,282,998,656 | 359,846,755 | 3.510 | 2025-01-07 |
| 149 | 2025-01-08 | 106,350,383 | -2,515,060 | 4.66 | 2,282,998,656 | 379,670,867 | 3.570 | 2025-01-06 |
| 150 | 2025-01-07 | 108,865,443 | -1,255,328 | 4.77 | 2,282,998,656 | 379,940,396 | 3.490 | 2025-01-03 |
| 151 | 2025-01-06 | 110,120,771 | -2,221,477 | 4.82 | 2,282,998,656 | 389,827,529 | 3.540 | 2025-01-02 |
| 152 | 2025-01-03 | 112,342,248 | 5,716,995 | 4.92 | 2,282,998,656 | 413,419,473 | 3.680 | 2024-12-30 |
| 153 | 2025-01-02 | 106,625,253 | -167,982 | 4.67 | 2,282,998,656 | 346,532,072 | 3.250 | 2024-12-27 |
| 154 | 2024-12-30 | 106,793,235 | -1,857,202 | 4.69 | 2,278,998,656 | 334,262,826 | 3.130 | 2024-12-23 |
| 155 | 2024-12-27 | 108,650,437 | 2,813,219 | 4.77 | 2,278,998,656 | 366,151,973 | 3.370 | 2024-12-20 |
| 156 | 2024-12-23 | 105,837,218 | -2,227,123 | 4.64 | 2,278,998,656 | 355,613,052 | 3.360 | 2024-12-19 |
| 157 | 2024-12-20 | 108,064,341 | 1,894,589 | 4.74 | 2,278,998,656 | 376,063,907 | 3.480 | 2024-12-18 |
| 158 | 2024-12-19 | 106,169,752 | 1,048,401 | 4.66 | 2,278,998,656 | 360,977,157 | 3.400 | 2024-12-17 |
| 159 | 2024-12-18 | 105,121,351 | 2,677,711 | 4.61 | 2,278,998,656 | 356,361,380 | 3.390 | 2024-12-16 |
| 160 | 2024-12-17 | 102,443,640 | -275,985 | 4.50 | 2,278,998,656 | 342,161,758 | 3.340 | 2024-12-13 |
| 161 | 2024-12-16 | 102,719,625 | 5,171,224 | 4.51 | 2,278,998,656 | 348,219,529 | 3.390 | 2024-12-12 |
| 162 | 2024-12-13 | 97,548,401 | 799,997 | 4.28 | 2,278,998,656 | 334,591,015 | 3.430 | 2024-12-11 |
| 163 | 2024-12-12 | 96,748,404 | -1,102,932 | 4.25 | 2,278,998,656 | 327,009,606 | 3.380 | 2024-12-10 |
| 164 | 2024-12-11 | 97,851,336 | 1,978,130 | 4.29 | 2,278,998,656 | 363,028,457 | 3.710 | 2024-12-09 |
| 165 | 2024-12-10 | 95,873,206 | 1,431,248 | 4.21 | 2,278,998,656 | 345,143,542 | 3.600 | 2024-12-06 |
| 166 | 2024-12-09 | 94,441,958 | 1,753,706 | 4.14 | 2,278,998,656 | 340,935,468 | 3.610 | 2024-12-05 |
| 167 | 2024-12-06 | 92,688,252 | -803,966 | 4.07 | 2,278,998,656 | 317,920,704 | 3.430 | 2024-12-04 |
| 168 | 2024-12-05 | 93,492,218 | 4,245,562 | 4.10 | 2,278,998,656 | 323,483,074 | 3.460 | 2024-12-03 |
| 169 | 2024-12-04 | 89,246,656 | -1,811,492 | 3.92 | 2,278,998,656 | 304,331,097 | 3.410 | 2024-12-02 |
| 170 | 2024-12-03 | 91,058,148 | 23,748 | 4.00 | 2,278,998,656 | 295,938,981 | 3.250 | 2024-11-29 |
| 171 | 2024-12-02 | 91,034,400 | 1,818,435 | 3.99 | 2,278,998,656 | 286,758,360 | 3.150 | 2024-11-28 |
| 172 | 2024-11-29 | 89,215,965 | 6,879,280 | 3.93 | 2,270,998,656 | 281,922,449 | 3.160 | 2024-11-27 |
| 173 | 2024-11-28 | 82,336,685 | 4,956,919 | 3.63 | 2,270,998,656 | 252,773,623 | 3.070 | 2024-11-26 |
| 174 | 2024-11-27 | 77,379,766 | 1,356,512 | 3.41 | 2,270,998,656 | 256,127,025 | 3.310 | 2024-11-25 |
| 175 | 2024-11-26 | 76,023,254 | -44,452 | 3.35 | 2,270,998,656 | 276,724,645 | 3.640 | 2024-11-22 |
| 176 | 2024-11-25 | 76,067,706 | -291,646 | 3.35 | 2,270,998,656 | 286,775,252 | 3.770 | 2024-11-21 |
| 177 | 2024-11-22 | 76,359,352 | 3,491,593 | 3.36 | 2,270,998,656 | 291,692,725 | 3.820 | 2024-11-20 |
| 178 | 2024-11-21 | 72,867,759 | 787,378 | 3.21 | 2,270,998,656 | 259,409,222 | 3.560 | 2024-11-19 |
| 179 | 2024-11-20 | 72,080,381 | 1,047,250 | 3.17 | 2,270,998,656 | 247,235,707 | 3.430 | 2024-11-18 |
| 180 | 2024-11-19 | 71,033,131 | -2,487,774 | 3.13 | 2,270,998,656 | 238,671,320 | 3.360 | 2024-11-15 |
| 181 | 2024-11-18 | 73,520,905 | -11,036 | 3.24 | 2,270,998,656 | 247,765,450 | 3.370 | 2024-11-14 |
| 182 | 2024-11-15 | 73,531,941 | -706,831 | 3.24 | 2,270,998,656 | 252,949,877 | 3.440 | 2024-11-13 |
| 183 | 2024-11-14 | 74,238,772 | -3,405,594 | 3.27 | 2,270,998,656 | 259,093,314 | 3.490 | 2024-11-12 |
| 184 | 2024-11-13 | 77,644,366 | 1,787,531 | 3.42 | 2,270,998,656 | 273,308,168 | 3.520 | 2024-11-11 |
| 185 | 2024-11-12 | 75,856,835 | 857,533 | 3.34 | 2,270,998,656 | 250,327,556 | 3.300 | 2024-11-08 |
| 186 | 2024-11-11 | 74,999,302 | 1,358,900 | 3.30 | 2,270,998,656 | 245,247,718 | 3.270 | 2024-11-07 |
| 187 | 2024-11-08 | 73,640,402 | 2,588,999 | 3.24 | 2,270,998,656 | 231,230,862 | 3.140 | 2024-11-06 |
| 188 | 2024-11-07 | 71,051,403 | -360,309 | 3.13 | 2,270,998,656 | 224,522,433 | 3.160 | 2024-11-05 |
| 189 | 2024-11-06 | 71,411,712 | -27,090 | 3.14 | 2,270,998,656 | 225,661,010 | 3.160 | 2024-11-04 |
| 190 | 2024-11-05 | 71,438,802 | -10,358,901 | 3.15 | 2,270,998,656 | 217,888,346 | 3.050 | 2024-11-01 |
| 191 | 2024-11-04 | 81,797,703 | 3,719,611 | 3.60 | 2,270,998,656 | 286,291,961 | 3.500 | 2024-10-31 |
| 192 | 2024-11-01 | 78,078,092 | -717,035 | 3.44 | 2,270,998,656 | 253,753,799 | 3.250 | 2024-10-30 |
| 193 | 2024-10-31 | 78,795,127 | 1,635,900 | 3.47 | 2,270,998,656 | 253,720,309 | 3.220 | 2024-10-29 |
| 194 | 2024-10-30 | 77,159,227 | -490,431 | 3.40 | 2,270,998,656 | 240,736,788 | 3.120 | 2024-10-28 |
| 195 | 2024-10-29 | 77,649,658 | -245,418 | 3.42 | 2,270,998,656 | 225,184,008 | 2.900 | 2024-10-25 |
| 196 | 2024-10-28 | 77,895,076 | -1,523,599 | 3.43 | 2,270,998,656 | 217,327,262 | 2.790 | 2024-10-24 |
| 197 | 2024-10-25 | 79,418,675 | -987,645 | 3.50 | 2,270,998,656 | 230,314,158 | 2.900 | 2024-10-23 |
| 198 | 2024-10-24 | 80,406,320 | -1,971,682 | 3.54 | 2,270,998,656 | 220,313,317 | 2.740 | 2024-10-22 |
| 199 | 2024-10-23 | 82,378,002 | 2,349,511 | 3.63 | 2,270,998,656 | 216,654,145 | 2.630 | 2024-10-21 |
| 200 | 2024-10-22 | 80,028,491 | -2,937,461 | 3.52 | 2,270,998,656 | 208,074,077 | 2.600 | 2024-10-18 |
| 201 | 2024-10-21 | 82,965,952 | -1,531,522 | 3.65 | 2,270,998,656 | 208,244,540 | 2.510 | 2024-10-17 |
| 202 | 2024-10-18 | 84,497,474 | 595,524 | 3.72 | 2,270,998,656 | 214,623,584 | 2.540 | 2024-10-16 |
| 203 | 2024-10-17 | 83,901,950 | -1,818,999 | 3.69 | 2,270,998,656 | 203,881,739 | 2.430 | 2024-10-15 |
| 204 | 2024-10-16 | 85,720,949 | -2,721,957 | 3.77 | 2,270,998,656 | 213,445,163 | 2.490 | 2024-10-14 |
| 205 | 2024-10-15 | 88,442,906 | -2,084,300 | 3.89 | 2,270,998,656 | 202,534,255 | 2.290 | 2024-10-10 |
| 206 | 2024-10-14 | 90,527,206 | 6,199,955 | 3.99 | 2,270,998,656 | 204,591,486 | 2.260 | 2024-10-09 |
| 207 | 2024-10-10 | 84,327,251 | -6,393,454 | 3.71 | 2,270,998,656 | 213,347,945 | 2.530 | 2024-10-08 |
| 208 | 2024-10-09 | 90,720,705 | -6,436,886 | 3.99 | 2,270,998,656 | 251,296,353 | 2.770 | 2024-10-07 |
| 209 | 2024-10-08 | 97,157,591 | 366,974 | 4.28 | 2,271,873,656 | 273,012,831 | 2.810 | 2024-10-04 |
| 210 | 2024-10-07 | 96,790,617 | 1,806,308 | 4.26 | 2,272,443,656 | 262,302,572 | 2.710 | 2024-10-03 |
| 211 | 2024-10-04 | 94,984,309 | 19,892,156 | 4.18 | 2,272,443,656 | 277,354,182 | 2.920 | 2024-10-02 |
| 212 | 2024-10-03 | 75,092,153 | -3,071,420 | 3.30 | 2,272,443,656 | 163,700,894 | 2.180 | 2024-09-30 |
| 213 | 2024-10-02 | 78,163,573 | 2,136,527 | 3.44 | 2,272,443,656 | 143,820,974 | 1.840 | 2024-09-27 |
| 214 | 2024-09-30 | 76,027,046 | 3,460,238 | 3.35 | 2,272,443,656 | 130,766,519 | 1.720 | 2024-09-26 |
| 215 | 2024-09-27 | 72,566,808 | -634,589 | 3.19 | 2,272,443,656 | 123,363,574 | 1.700 | 2024-09-25 |
| 216 | 2024-09-26 | 73,201,397 | -691,937 | 3.22 | 2,272,443,656 | 123,710,361 | 1.690 | 2024-09-24 |
| 217 | 2024-09-25 | 73,893,334 | -2,445,638 | 3.25 | 2,272,443,656 | 121,185,068 | 1.640 | 2024-09-23 |
| 218 | 2024-09-24 | 76,338,972 | -510,159 | 3.36 | 2,272,443,656 | 123,669,135 | 1.620 | 2024-09-20 |
| 219 | 2024-09-23 | 76,849,131 | 3,974,497 | 3.38 | 2,272,443,656 | 122,190,118 | 1.590 | 2024-09-19 |
| 220 | 2024-09-20 | 72,874,634 | -158,095 | 3.21 | 2,272,443,656 | 113,684,429 | 1.560 | 2024-09-17 |
| 221 | 2024-09-19 | 73,032,729 | 1,522,913 | 3.21 | 2,272,443,656 | 113,931,057 | 1.560 | 2024-09-16 |
| 222 | 2024-09-17 | 71,509,816 | 124,000 | 3.15 | 2,272,443,656 | 105,119,430 | 1.470 | 2024-09-13 |
| 223 | 2024-09-16 | 71,385,816 | 2,401,895 | 3.14 | 2,272,443,656 | 105,651,008 | 1.480 | 2024-09-12 |
| 224 | 2024-09-13 | 68,983,921 | 79,800 | 3.04 | 2,272,443,656 | 102,096,203 | 1.480 | 2024-09-11 |
| 225 | 2024-09-12 | 68,904,121 | 118,649 | 3.03 | 2,272,443,656 | 108,868,511 | 1.580 | 2024-09-10 |
| 226 | 2024-09-11 | 68,785,472 | 366,174 | 3.03 | 2,272,443,656 | 108,681,046 | 1.580 | 2024-09-09 |
| 227 | 2024-09-10 | 68,419,298 | -1,989,251 | 3.01 | 2,272,443,656 | 103,997,333 | 1.520 | 2024-09-05 |
| 228 | 2024-09-09 | 70,408,549 | -2,180,776 | 3.10 | 2,272,443,656 | 106,316,909 | 1.510 | 2024-09-04 |
| 229 | 2024-09-05 | 72,589,325 | -4,845,319 | 3.19 | 2,272,443,656 | 114,691,134 | 1.580 | 2024-09-03 |
| 230 | 2024-09-04 | 77,434,644 | -3,789,944 | 3.41 | 2,272,443,656 | 119,249,352 | 1.540 | 2024-09-02 |
| 231 | 2024-09-03 | 81,224,588 | -493,102 | 3.57 | 2,272,443,656 | 117,775,653 | 1.450 | 2024-08-30 |
| 232 | 2024-09-02 | 81,717,690 | 1,101,000 | 3.60 | 2,272,443,656 | 125,028,066 | 1.530 | 2024-08-29 |
| 233 | 2024-08-30 | 80,616,690 | 986,980 | 3.55 | 2,272,443,656 | 123,343,536 | 1.530 | 2024-08-28 |
| 234 | 2024-08-29 | 79,629,710 | 1,021,003 | 3.50 | 2,272,443,656 | 129,796,427 | 1.630 | 2024-08-27 |
| 235 | 2024-08-28 | 78,608,707 | 425,497 | 3.46 | 2,272,443,656 | 124,987,844 | 1.590 | 2024-08-26 |
| 236 | 2024-08-27 | 78,183,210 | 2,792,999 | 3.44 | 2,272,443,656 | 122,747,640 | 1.570 | 2024-08-23 |
| 237 | 2024-08-26 | 75,390,211 | 3,445,486 | 3.32 | 2,272,443,656 | 111,577,512 | 1.480 | 2024-08-22 |
| 238 | 2024-08-23 | 71,944,725 | 400,001 | 3.17 | 2,272,443,656 | 108,636,535 | 1.510 | 2024-08-21 |
| 239 | 2024-08-22 | 71,544,724 | 2,406,436 | 3.15 | 2,272,443,656 | 100,162,614 | 1.400 | 2024-08-20 |
| 240 | 2024-08-21 | 69,138,288 | -1,360,779 | 3.04 | 2,272,443,656 | 90,571,157 | 1.310 | 2024-08-19 |
| 241 | 2024-08-20 | 70,499,067 | 168,797 | 3.10 | 2,272,443,656 | 92,353,778 | 1.310 | 2024-08-16 |
| 242 | 2024-08-19 | 70,330,270 | 6,071,081 | 3.09 | 2,272,443,656 | 87,912,838 | 1.250 | 2024-08-15 |
| 243 | 2024-08-16 | 64,259,189 | -1,997,000 | 2.83 | 2,272,443,656 | 79,038,802 | 1.230 | 2024-08-14 |
| 244 | 2024-08-15 | 66,256,189 | -961,475 | 2.92 | 2,272,443,656 | 77,519,741 | 1.170 | 2024-08-13 |
| 245 | 2024-08-14 | 67,217,664 | -16,700 | 2.96 | 2,272,443,656 | 77,972,490 | 1.160 | 2024-08-12 |
| 246 | 2024-08-13 | 67,234,364 | -1,128,910 | 2.96 | 2,272,443,656 | 79,336,550 | 1.180 | 2024-08-09 |
| 247 | 2024-08-12 | 68,363,274 | 694,100 | 3.01 | 2,272,443,656 | 80,668,663 | 1.180 | 2024-08-08 |
| 248 | 2024-08-09 | 67,669,174 | -2,529,135 | 2.98 | 2,272,443,656 | 80,526,317 | 1.190 | 2024-08-07 |
| 249 | 2024-08-08 | 70,198,309 | -147,096 | 3.09 | 2,272,443,656 | 84,939,954 | 1.210 | 2024-08-06 |
| 250 | 2024-08-07 | 70,345,405 | -1,804,877 | 3.10 | 2,272,443,656 | 84,414,486 | 1.200 | 2024-08-05 |
| 251 | 2024-08-06 | 72,150,282 | -4,027,000 | 3.18 | 2,272,443,656 | 90,187,853 | 1.250 | 2024-08-02 |
| 252 | 2024-08-05 | 76,177,282 | -1,952,860 | 3.35 | 2,272,443,656 | 95,983,375 | 1.260 | 2024-08-01 |
| 253 | 2024-08-02 | 78,130,142 | -544,786 | 3.44 | 2,272,443,656 | 102,350,486 | 1.310 | 2024-07-31 |
| 254 | 2024-08-01 | 78,674,928 | -268,000 | 3.46 | 2,272,443,656 | 97,556,911 | 1.240 | 2024-07-30 |
| 255 | 2024-07-31 | 78,942,928 | 731,397 | 3.47 | 2,272,443,656 | 99,468,089 | 1.260 | 2024-07-29 |
| 256 | 2024-07-30 | 78,211,531 | -92,125 | 3.44 | 2,272,443,656 | 89,943,261 | 1.150 | 2024-07-26 |
| 257 | 2024-07-29 | 78,303,656 | -644,100 | 3.45 | 2,272,443,656 | 92,398,314 | 1.180 | 2024-07-25 |
| 258 | 2024-07-26 | 78,947,756 | -1,426,041 | 3.47 | 2,272,443,656 | 93,947,830 | 1.190 | 2024-07-24 |
| 259 | 2024-07-25 | 80,373,797 | -446,150 | 3.54 | 2,272,443,656 | 98,056,032 | 1.220 | 2024-07-23 |
| 260 | 2024-07-24 | 80,819,947 | 5,290,986 | 3.56 | 2,272,443,656 | 98,600,335 | 1.220 | 2024-07-22 |
| 261 | 2024-07-23 | 75,528,961 | -691,000 | 3.32 | 2,272,443,656 | 93,655,912 | 1.240 | 2024-07-19 |
| 262 | 2024-07-22 | 76,219,961 | -526,598 | 3.35 | 2,272,443,656 | 94,512,752 | 1.240 | 2024-07-18 |
| 263 | 2024-07-19 | 76,746,559 | -2,143,402 | 3.38 | 2,272,443,656 | 96,700,664 | 1.260 | 2024-07-17 |
| 264 | 2024-07-18 | 78,889,961 | -1,228,000 | 3.47 | 2,272,443,656 | 97,034,652 | 1.230 | 2024-07-16 |
| 265 | 2024-07-17 | 80,117,961 | -1,528,395 | 3.53 | 2,272,443,656 | 98,545,092 | 1.230 | 2024-07-15 |
| 266 | 2024-07-16 | 81,646,356 | -865,000 | 3.59 | 2,272,443,656 | 104,507,336 | 1.280 | 2024-07-12 |
| 267 | 2024-07-15 | 82,511,356 | 1,077,395 | 3.63 | 2,272,443,656 | 105,614,536 | 1.280 | 2024-07-11 |
| 268 | 2024-07-12 | 81,433,961 | -154,000 | 3.58 | 2,272,443,656 | 96,906,414 | 1.190 | 2024-07-10 |
| 269 | 2024-07-11 | 81,587,961 | -2,309,414 | 3.59 | 2,272,443,656 | 97,905,553 | 1.200 | 2024-07-09 |
| 270 | 2024-07-10 | 83,897,375 | -2,347,135 | 3.69 | 2,272,443,656 | 98,159,929 | 1.170 | 2024-07-08 |
| 271 | 2024-07-09 | 86,244,510 | -5,633,540 | 3.80 | 2,272,443,656 | 100,906,077 | 1.170 | 2024-07-05 |
| 272 | 2024-07-08 | 91,878,050 | 1,615,298 | 4.04 | 2,272,443,656 | 108,416,099 | 1.180 | 2024-07-04 |
| 273 | 2024-07-05 | 90,262,752 | 2,245,815 | 3.97 | 2,272,443,656 | 106,510,047 | 1.180 | 2024-07-03 |
| 274 | 2024-07-04 | 88,016,937 | 13,231,192 | 3.87 | 2,272,443,656 | 104,740,155 | 1.190 | 2024-07-02 |
| 275 | 2024-07-03 | 74,785,745 | 157,714 | 3.29 | 2,272,443,656 | 93,482,181 | 1.250 | 2024-06-28 |
| 276 | 2024-07-02 | 74,628,031 | -1,399,098 | 3.28 | 2,272,443,656 | 91,046,198 | 1.220 | 2024-06-27 |
| 277 | 2024-06-28 | 76,027,129 | 5,061,004 | 3.35 | 2,272,443,656 | 92,753,097 | 1.220 | 2024-06-26 |
| 278 | 2024-06-27 | 70,966,125 | -209,201 | 3.12 | 2,272,443,656 | 84,449,689 | 1.190 | 2024-06-25 |
| 279 | 2024-06-26 | 71,175,326 | -1,913,237 | 3.13 | 2,272,443,656 | 84,698,638 | 1.190 | 2024-06-24 |
| 280 | 2024-06-25 | 73,088,563 | -3,599,866 | 3.22 | 2,272,443,656 | 85,513,619 | 1.170 | 2024-06-21 |
| 281 | 2024-06-24 | 76,688,429 | -2,589,600 | 3.37 | 2,272,443,656 | 92,026,115 | 1.200 | 2024-06-20 |
| 282 | 2024-06-21 | 79,278,029 | -427,000 | 3.49 | 2,272,443,656 | 96,719,195 | 1.220 | 2024-06-19 |
| 283 | 2024-06-20 | 79,705,029 | -4,604,800 | 3.51 | 2,272,443,656 | 95,646,035 | 1.200 | 2024-06-18 |
| 284 | 2024-06-19 | 84,309,829 | -684,125 | 3.71 | 2,272,443,656 | 102,014,893 | 1.210 | 2024-06-17 |
| 285 | 2024-06-18 | 84,993,954 | -67,155 | 3.74 | 2,272,443,656 | 105,392,503 | 1.240 | 2024-06-14 |
| 286 | 2024-06-17 | 85,061,109 | -3,338,943 | 3.74 | 2,272,443,656 | 107,176,997 | 1.260 | 2024-06-13 |
| 287 | 2024-06-14 | 88,400,052 | -4,886,775 | 3.89 | 2,272,443,656 | 113,152,067 | 1.280 | 2024-06-12 |
| 288 | 2024-06-13 | 93,286,827 | -2,072,343 | 4.11 | 2,272,443,656 | 122,205,743 | 1.310 | 2024-06-11 |
| 289 | 2024-06-12 | 95,359,170 | -1,997,977 | 4.20 | 2,272,443,656 | 129,688,471 | 1.360 | 2024-06-07 |
| 290 | 2024-06-11 | 97,357,147 | -4,109,562 | 4.28 | 2,272,443,656 | 132,405,720 | 1.360 | 2024-06-06 |
| 291 | 2024-06-07 | 101,466,709 | -1,098,469 | 4.47 | 2,272,443,656 | 131,906,722 | 1.300 | 2024-06-05 |
| 292 | 2024-06-06 | 102,565,178 | 2,710,786 | 4.51 | 2,272,443,656 | 135,386,035 | 1.320 | 2024-06-04 |
| 293 | 2024-06-05 | 99,854,392 | 12,119,048 | 4.39 | 2,272,443,656 | 127,813,622 | 1.280 | 2024-06-03 |
| 294 | 2024-06-04 | 87,735,344 | 19,637,869 | 3.86 | 2,272,443,656 | 110,546,533 | 1.260 | 2024-05-31 |
| 295 | 2024-06-03 | 68,097,475 | 15,000 | 3.00 | 2,272,443,656 | 91,931,591 | 1.350 | 2024-05-30 |
| 296 | 2024-05-31 | 68,082,475 | -459,079 | 3.00 | 2,272,443,656 | 93,272,991 | 1.370 | 2024-05-29 |
| 297 | 2024-05-30 | 68,541,554 | -567,300 | 3.02 | 2,272,443,656 | 93,901,929 | 1.370 | 2024-05-28 |
| 298 | 2024-05-29 | 69,108,854 | -4,447,400 | 3.04 | 2,272,443,656 | 97,443,484 | 1.410 | 2024-05-27 |
| 299 | 2024-05-28 | 73,556,254 | -2,635,000 | 3.24 | 2,272,443,656 | 98,565,380 | 1.340 | 2024-05-24 |
| 300 | 2024-05-27 | 76,191,254 | 629,388 | 3.35 | 2,272,443,656 | 105,143,931 | 1.380 | 2024-05-23 |
| 301 | 2024-05-24 | 75,561,866 | -1,579,603 | 3.33 | 2,272,443,656 | 108,053,468 | 1.430 | 2024-05-22 |
| 302 | 2024-05-23 | 77,141,469 | 876,566 | 3.39 | 2,272,443,656 | 111,855,130 | 1.450 | 2024-05-21 |
| 303 | 2024-05-22 | 76,264,903 | -935,675 | 3.36 | 2,272,443,656 | 114,397,355 | 1.500 | 2024-05-20 |
| 304 | 2024-05-21 | 77,200,578 | -1,588,000 | 3.40 | 2,272,443,656 | 117,344,879 | 1.520 | 2024-05-17 |
| 305 | 2024-05-20 | 78,788,578 | 329,675 | 3.47 | 2,272,443,656 | 122,122,296 | 1.550 | 2024-05-16 |
| 306 | 2024-05-17 | 78,458,903 | -3,113,570 | 3.45 | 2,272,443,656 | 121,611,300 | 1.550 | 2024-05-14 |
| 307 | 2024-05-16 | 81,572,473 | -2,832,198 | 3.59 | 2,272,443,656 | 132,963,131 | 1.630 | 2024-05-13 |
| 308 | 2024-05-14 | 84,404,671 | -1,649,325 | 3.71 | 2,272,443,656 | 139,267,707 | 1.650 | 2024-05-10 |
| 309 | 2024-05-13 | 86,053,996 | 729,208 | 3.79 | 2,272,443,656 | 141,989,093 | 1.650 | 2024-05-09 |
| 310 | 2024-05-10 | 85,324,788 | 1,178,682 | 3.75 | 2,272,443,656 | 138,226,157 | 1.620 | 2024-05-08 |
| 311 | 2024-05-09 | 84,146,106 | -5,063,089 | 3.70 | 2,272,443,656 | 137,999,614 | 1.640 | 2024-05-07 |
| 312 | 2024-05-08 | 89,209,195 | 112,000 | 3.93 | 2,272,443,656 | 145,410,988 | 1.630 | 2024-05-06 |
| 313 | 2024-05-07 | 89,097,195 | 436,926 | 3.92 | 2,272,443,656 | 143,446,484 | 1.610 | 2024-05-03 |
| 314 | 2024-05-06 | 88,660,269 | 2,785,911 | 3.90 | 2,272,443,656 | 140,083,225 | 1.580 | 2024-05-02 |
| 315 | 2024-05-03 | 85,874,358 | -430,010 | 3.78 | 2,272,443,656 | 118,506,614 | 1.380 | 2024-04-30 |
| 316 | 2024-05-02 | 86,304,368 | -638,400 | 3.80 | 2,272,443,656 | 122,552,203 | 1.420 | 2024-04-29 |
| 317 | 2024-04-30 | 86,942,768 | -523,100 | 3.83 | 2,272,443,656 | 121,719,875 | 1.400 | 2024-04-26 |
| 318 | 2024-04-29 | 87,465,868 | 427,246 | 3.85 | 2,272,443,656 | 114,580,287 | 1.310 | 2024-04-25 |
| 319 | 2024-04-26 | 87,038,622 | 2,112,258 | 3.83 | 2,272,443,656 | 117,502,140 | 1.350 | 2024-04-24 |
| 320 | 2024-04-25 | 84,926,364 | -234,012 | 3.79 | 2,240,443,656 | 107,007,219 | 1.260 | 2024-04-23 |
| 321 | 2024-04-24 | 85,160,376 | 3,228,341 | 3.80 | 2,240,443,656 | 107,302,074 | 1.260 | 2024-04-22 |
| 322 | 2024-04-23 | 81,932,035 | -4,941,282 | 3.66 | 2,240,443,656 | 102,415,044 | 1.250 | 2024-04-19 |
| 323 | 2024-04-22 | 86,873,317 | 4,383,570 | 3.88 | 2,240,443,656 | 118,147,711 | 1.360 | 2024-04-18 |
| 324 | 2024-04-19 | 82,489,747 | -4,427,000 | 3.68 | 2,240,443,656 | 112,186,056 | 1.360 | 2024-04-17 |
| 325 | 2024-04-18 | 86,916,747 | 1,516,000 | 3.88 | 2,240,443,656 | 118,206,776 | 1.360 | 2024-04-16 |
| 326 | 2024-04-17 | 85,400,747 | 3,929,896 | 3.81 | 2,240,443,656 | 116,999,023 | 1.370 | 2024-04-15 |
| 327 | 2024-04-16 | 81,470,851 | 1,546,107 | 3.64 | 2,240,443,656 | 112,429,774 | 1.380 | 2024-04-12 |
| 328 | 2024-04-15 | 79,924,744 | -606,970 | 3.57 | 2,240,443,656 | 115,890,879 | 1.450 | 2024-04-11 |
| 329 | 2024-04-12 | 80,531,714 | -4,308,425 | 3.59 | 2,240,443,656 | 117,576,302 | 1.460 | 2024-04-10 |
| 330 | 2024-04-11 | 84,840,139 | 10,145,063 | 3.79 | 2,240,443,656 | 119,624,596 | 1.410 | 2024-04-09 |
| 331 | 2024-04-10 | 74,695,076 | -3,061,930 | 3.33 | 2,240,443,656 | 102,332,254 | 1.370 | 2024-04-08 |
| 332 | 2024-04-09 | 77,757,006 | -2,992,096 | 3.47 | 2,240,443,656 | 108,082,238 | 1.390 | 2024-04-05 |
| 333 | 2024-04-08 | 80,749,102 | 247,324 | 3.60 | 2,240,443,656 | 113,856,234 | 1.410 | 2024-04-03 |
| 334 | 2024-04-05 | 80,501,778 | -4,200,804 | 3.59 | 2,240,443,656 | 122,362,703 | 1.520 | 2024-04-02 |
| 335 | 2024-04-03 | 84,702,582 | -1,342,897 | 3.78 | 2,240,443,656 | 136,371,157 | 1.610 | 2024-03-28 |
| 336 | 2024-04-02 | 86,045,479 | 4,670 | 3.84 | 2,240,443,656 | 142,835,495 | 1.660 | 2024-03-27 |
| 337 | 2024-03-28 | 86,040,809 | 57,000 | 3.84 | 2,240,443,656 | 150,571,416 | 1.750 | 2024-03-26 |
| 338 | 2024-03-27 | 85,983,809 | 666,000 | 3.84 | 2,240,443,656 | 160,789,723 | 1.870 | 2024-03-25 |
| 339 | 2024-03-26 | 85,317,809 | -2,325,025 | 3.81 | 2,240,443,656 | 165,516,549 | 1.940 | 2024-03-22 |
| 340 | 2024-03-25 | 87,642,834 | -1,199,500 | 3.91 | 2,240,443,656 | 174,409,240 | 1.990 | 2024-03-21 |
| 341 | 2024-03-22 | 88,842,334 | -1,085,665 | 3.97 | 2,240,443,656 | 180,349,938 | 2.030 | 2024-03-20 |
| 342 | 2024-03-21 | 89,927,999 | -788,008 | 4.01 | 2,240,443,656 | 175,359,598 | 1.950 | 2024-03-19 |
| 343 | 2024-03-20 | 90,716,007 | 360,000 | 4.05 | 2,240,443,656 | 181,432,014 | 2.000 | 2024-03-18 |
| 344 | 2024-03-19 | 90,356,007 | 448,008 | 4.03 | 2,240,443,656 | 178,001,334 | 1.970 | 2024-03-15 |
| 345 | 2024-03-18 | 89,907,999 | 667,797 | 4.01 | 2,240,443,656 | 176,219,678 | 1.960 | 2024-03-14 |
| 346 | 2024-03-15 | 89,240,202 | 347,516 | 3.98 | 2,240,443,656 | 182,050,012 | 2.040 | 2024-03-13 |
| 347 | 2024-03-14 | 88,892,686 | 359,000 | 3.97 | 2,240,443,656 | 181,341,079 | 2.040 | 2024-03-12 |
| 348 | 2024-03-13 | 88,533,686 | 132,777 | 3.95 | 2,240,443,656 | 172,640,688 | 1.950 | 2024-03-11 |
| 349 | 2024-03-12 | 88,400,909 | 6,000 | 3.95 | 2,240,443,656 | 171,497,763 | 1.940 | 2024-03-08 |
| 350 | 2024-03-11 | 88,394,909 | -1,072,600 | 3.95 | 2,240,443,656 | 160,878,734 | 1.820 | 2024-03-07 |
| 351 | 2024-03-08 | 89,467,509 | 398,175 | 3.99 | 2,240,443,656 | 165,514,892 | 1.850 | 2024-03-06 |
| 352 | 2024-03-07 | 89,069,334 | 1,096,400 | 3.98 | 2,240,443,656 | 158,543,415 | 1.780 | 2024-03-05 |
| 353 | 2024-03-06 | 87,972,934 | 3,112,789 | 3.93 | 2,240,443,656 | 160,110,740 | 1.820 | 2024-03-04 |
| 354 | 2024-03-05 | 84,860,145 | 6,978,999 | 3.79 | 2,240,443,656 | 159,537,073 | 1.880 | 2024-03-01 |
| 355 | 2024-03-04 | 77,881,146 | 3,067,434 | 3.48 | 2,240,443,656 | 140,186,063 | 1.800 | 2024-02-29 |
| 356 | 2024-03-01 | 74,813,712 | -2,861,923 | 3.34 | 2,240,443,656 | 130,175,859 | 1.740 | 2024-02-28 |
| 357 | 2024-02-29 | 77,675,635 | 1,578,421 | 3.47 | 2,240,443,656 | 148,360,463 | 1.910 | 2024-02-27 |
| 358 | 2024-02-28 | 76,097,214 | 1,664,097 | 3.40 | 2,240,443,656 | 145,345,679 | 1.910 | 2024-02-26 |
| 359 | 2024-02-27 | 74,433,117 | 48,926 | 3.32 | 2,240,443,656 | 144,400,247 | 1.940 | 2024-02-23 |
| 360 | 2024-02-26 | 74,384,191 | -2,056,000 | 3.32 | 2,240,443,656 | 137,610,753 | 1.850 | 2024-02-22 |
| 361 | 2024-02-23 | 76,440,191 | -1,546,722 | 3.41 | 2,240,443,656 | 144,471,961 | 1.890 | 2024-02-21 |
| 362 | 2024-02-22 | 77,986,913 | -3,993,431 | 3.48 | 2,240,443,656 | 147,395,266 | 1.890 | 2024-02-20 |
| 363 | 2024-02-21 | 81,980,344 | -7,323,500 | 3.66 | 2,240,443,656 | 154,942,850 | 1.890 | 2024-02-19 |
| 364 | 2024-02-20 | 89,303,844 | 501,074 | 3.99 | 2,240,443,656 | 134,848,804 | 1.510 | 2024-02-16 |
| 365 | 2024-02-19 | 88,802,770 | -956,100 | 3.96 | 2,240,443,656 | 124,323,878 | 1.400 | 2024-02-15 |
| 366 | 2024-02-16 | 89,758,870 | -527,000 | 4.01 | 2,240,443,656 | 125,662,418 | 1.400 | 2024-02-14 |
| 367 | 2024-02-15 | 90,285,870 | 170,804 | 4.03 | 2,240,443,656 | 138,137,381 | 1.530 | 2024-02-08 |
| 368 | 2024-02-14 | 90,115,066 | 2,420,621 | 4.02 | 2,240,443,656 | 129,765,695 | 1.440 | 2024-02-07 |
| 369 | 2024-02-08 | 87,694,445 | -3,296,200 | 3.91 | 2,240,443,656 | 126,280,001 | 1.440 | 2024-02-06 |
| 370 | 2024-02-07 | 90,990,645 | -722,000 | 4.06 | 2,240,443,656 | 124,657,184 | 1.370 | 2024-02-05 |
| 371 | 2024-02-06 | 91,712,645 | -1,075,281 | 4.09 | 2,240,443,656 | 127,480,577 | 1.390 | 2024-02-02 |
| 372 | 2024-02-05 | 92,787,926 | 1,135,119 | 4.14 | 2,240,443,656 | 131,758,855 | 1.420 | 2024-02-01 |
| 373 | 2024-02-02 | 91,652,807 | 1,487,471 | 4.09 | 2,240,443,656 | 132,896,570 | 1.450 | 2024-01-31 |
| 374 | 2024-02-01 | 90,165,336 | 1,211,091 | 4.02 | 2,240,443,656 | 137,952,964 | 1.530 | 2024-01-30 |
| 375 | 2024-01-31 | 88,954,245 | 3,029,097 | 3.97 | 2,240,443,656 | 148,553,589 | 1.670 | 2024-01-29 |
| 376 | 2024-01-30 | 85,925,148 | -398,686 | 3.84 | 2,240,443,656 | 146,072,752 | 1.700 | 2024-01-26 |
| 377 | 2024-01-29 | 86,323,834 | 894,498 | 3.85 | 2,240,443,656 | 159,699,093 | 1.850 | 2024-01-25 |
| 378 | 2024-01-26 | 85,429,336 | -1,156,426 | 3.81 | 2,240,443,656 | 159,752,858 | 1.870 | 2024-01-24 |
| 379 | 2024-01-25 | 86,585,762 | 1,859,265 | 3.86 | 2,240,443,656 | 154,122,656 | 1.780 | 2024-01-23 |
| 380 | 2024-01-24 | 84,726,497 | -5,868,908 | 3.78 | 2,240,443,656 | 157,591,284 | 1.860 | 2024-01-22 |
| 381 | 2024-01-23 | 90,595,405 | -1,182,200 | 4.04 | 2,240,443,656 | 183,002,718 | 2.020 | 2024-01-19 |
| 382 | 2024-01-22 | 91,777,605 | 7,366,200 | 4.10 | 2,240,443,656 | 186,308,538 | 2.030 | 2024-01-18 |
| 383 | 2024-01-19 | 84,411,405 | 855,800 | 3.77 | 2,240,443,656 | 170,511,038 | 2.020 | 2024-01-17 |
| 384 | 2024-01-18 | 83,555,605 | -603,100 | 3.73 | 2,240,443,656 | 179,644,551 | 2.150 | 2024-01-16 |
| 385 | 2024-01-17 | 84,158,705 | 236,000 | 3.76 | 2,240,443,656 | 188,515,499 | 2.240 | 2024-01-15 |
| 386 | 2024-01-16 | 83,922,705 | 21,000 | 3.75 | 2,240,443,656 | 187,147,632 | 2.230 | 2024-01-12 |
| 387 | 2024-01-15 | 83,901,705 | 68,000 | 3.74 | 2,240,443,656 | 189,617,853 | 2.260 | 2024-01-11 |
| 388 | 2024-01-12 | 83,833,705 | 24,380 | 3.74 | 2,240,443,656 | 188,625,836 | 2.250 | 2024-01-10 |
| 389 | 2024-01-11 | 83,809,325 | -266,200 | 3.74 | 2,240,443,656 | 186,894,795 | 2.230 | 2024-01-09 |
| 390 | 2024-01-10 | 84,075,525 | -34,710 | 3.75 | 2,240,443,656 | 189,169,931 | 2.250 | 2024-01-08 |
| 391 | 2024-01-09 | 84,110,235 | -102,674 | 3.75 | 2,240,443,656 | 194,294,643 | 2.310 | 2024-01-05 |
| 392 | 2024-01-08 | 84,212,909 | 1,385,150 | 3.76 | 2,240,443,656 | 197,058,207 | 2.340 | 2024-01-04 |
| 393 | 2024-01-05 | 82,827,759 | -547,200 | 3.70 | 2,240,443,656 | 194,645,234 | 2.350 | 2024-01-03 |
| 394 | 2024-01-04 | 83,374,959 | 936,910 | 3.72 | 2,240,443,656 | 198,432,402 | 2.380 | 2024-01-02 |
| 395 | 2024-01-03 | 82,438,049 | -736,634 | 3.68 | 2,240,443,656 | 198,675,698 | 2.410 | 2023-12-29 |
| 396 | 2024-01-02 | 83,174,683 | -8,000 | 3.71 | 2,240,443,656 | 199,619,239 | 2.400 | 2023-12-28 |
| 397 | 2023-12-29 | 83,182,683 | 2,000 | 3.71 | 2,240,443,656 | 188,824,690 | 2.270 | 2023-12-27 |
| 398 | 2023-12-28 | 83,180,683 | -970,694 | 3.71 | 2,240,443,656 | 187,988,344 | 2.260 | 2023-12-22 |
| 399 | 2023-12-27 | 84,151,377 | -365,800 | 3.76 | 2,240,443,656 | 196,914,222 | 2.340 | 2023-12-21 |
| 400 | 2023-12-22 | 84,517,177 | -1,588,900 | 3.77 | 2,240,443,656 | 199,460,538 | 2.360 | 2023-12-20 |
| 401 | 2023-12-21 | 86,106,077 | -2,218,431 | 3.84 | 2,240,443,656 | 208,376,706 | 2.420 | 2023-12-19 |
| 402 | 2023-12-20 | 88,324,508 | -358,576 | 3.94 | 2,240,443,656 | 212,862,064 | 2.410 | 2023-12-18 |
| 403 | 2023-12-19 | 88,683,084 | 336,150 | 3.96 | 2,240,443,656 | 220,820,879 | 2.490 | 2023-12-15 |
| 404 | 2023-12-18 | 88,346,934 | 1,992,958 | 3.94 | 2,240,443,656 | 221,750,804 | 2.510 | 2023-12-14 |
| 405 | 2023-12-15 | 86,353,976 | -1,061,721 | 3.85 | 2,240,443,656 | 210,703,701 | 2.440 | 2023-12-13 |
| 406 | 2023-12-14 | 87,415,697 | 3,842,770 | 3.90 | 2,240,443,656 | 220,287,556 | 2.520 | 2023-12-12 |
| 407 | 2023-12-13 | 83,572,927 | 810,201 | 3.73 | 2,240,443,656 | 203,082,213 | 2.430 | 2023-12-11 |
| 408 | 2023-12-12 | 82,762,726 | 725,777 | 3.69 | 2,240,443,656 | 211,044,951 | 2.550 | 2023-12-08 |
| 409 | 2023-12-11 | 82,036,949 | 727,467 | 3.66 | 2,240,443,656 | 200,170,156 | 2.440 | 2023-12-07 |
| 410 | 2023-12-08 | 81,309,482 | -156,000 | 3.63 | 2,240,443,656 | 192,703,472 | 2.370 | 2023-12-06 |
| 411 | 2023-12-07 | 81,465,482 | -593,100 | 3.64 | 2,240,443,656 | 200,405,086 | 2.460 | 2023-12-05 |
| 412 | 2023-12-06 | 82,058,582 | -2,235,269 | 3.66 | 2,240,443,656 | 202,684,698 | 2.470 | 2023-12-04 |
| 413 | 2023-12-05 | 84,293,851 | 105,623 | 3.76 | 2,240,443,656 | 220,006,951 | 2.610 | 2023-12-01 |
| 414 | 2023-12-04 | 84,188,228 | 2,019,371 | 3.76 | 2,240,443,656 | 218,047,511 | 2.590 | 2023-11-30 |
| 415 | 2023-12-01 | 82,168,857 | 488,374 | 3.67 | 2,240,443,656 | 193,918,503 | 2.360 | 2023-11-29 |
| 416 | 2023-11-30 | 81,680,483 | 1,247,257 | 3.65 | 2,240,443,656 | 193,582,745 | 2.370 | 2023-11-28 |
| 417 | 2023-11-29 | 80,433,226 | 387,318 | 3.59 | 2,240,443,656 | 193,039,742 | 2.400 | 2023-11-27 |
| 418 | 2023-11-28 | 80,045,908 | -193,446 | 3.57 | 2,240,443,656 | 198,513,852 | 2.480 | 2023-11-24 |
| 419 | 2023-11-27 | 80,239,354 | 109,494 | 3.58 | 2,240,443,656 | 202,203,172 | 2.520 | 2023-11-23 |
| 420 | 2023-11-24 | 80,129,860 | -1,118,939 | 3.58 | 2,240,443,656 | 198,722,053 | 2.480 | 2023-11-22 |
| 421 | 2023-11-23 | 81,248,799 | 2,305,800 | 3.63 | 2,240,443,656 | 204,746,973 | 2.520 | 2023-11-21 |
| 422 | 2023-11-22 | 78,942,999 | 17,968 | 3.52 | 2,240,443,656 | 202,094,077 | 2.560 | 2023-11-20 |
| 423 | 2023-11-21 | 78,925,031 | -520,968 | 3.52 | 2,240,443,656 | 191,787,825 | 2.430 | 2023-11-17 |
| 424 | 2023-11-20 | 79,445,999 | 606,000 | 3.55 | 2,240,443,656 | 198,614,998 | 2.500 | 2023-11-16 |
| 425 | 2023-11-17 | 78,839,999 | 69,000 | 3.52 | 2,240,443,656 | 196,311,598 | 2.490 | 2023-11-15 |
| 426 | 2023-11-16 | 78,770,999 | -465,065 | 3.52 | 2,240,443,656 | 194,564,368 | 2.470 | 2023-11-14 |
| 427 | 2023-11-15 | 79,236,064 | 238,000 | 3.54 | 2,240,443,656 | 193,335,996 | 2.440 | 2023-11-13 |
| 428 | 2023-11-14 | 78,998,064 | 148,033 | 3.53 | 2,240,443,656 | 179,325,605 | 2.270 | 2023-11-10 |
| 429 | 2023-11-13 | 78,850,031 | 168,542 | 3.52 | 2,240,443,656 | 182,932,072 | 2.320 | 2023-11-09 |
| 430 | 2023-11-10 | 78,681,489 | -2,131,000 | 3.51 | 2,240,443,656 | 187,261,944 | 2.380 | 2023-11-08 |
| 431 | 2023-11-09 | 80,812,489 | -185,000 | 3.61 | 2,240,443,656 | 189,909,349 | 2.350 | 2023-11-07 |
| 432 | 2023-11-08 | 80,997,489 | -1,585,058 | 3.62 | 2,240,443,656 | 188,724,149 | 2.330 | 2023-11-06 |
| 433 | 2023-11-07 | 82,582,547 | 1,812,058 | 3.69 | 2,240,443,656 | 177,552,476 | 2.150 | 2023-11-03 |
| 434 | 2023-11-06 | 80,770,489 | -577,968 | 3.61 | 2,240,443,656 | 163,964,093 | 2.030 | 2023-11-02 |
| 435 | 2023-11-03 | 81,348,457 | -475,445 | 3.63 | 2,240,443,656 | 161,883,429 | 1.990 | 2023-11-01 |
| 436 | 2023-11-02 | 81,823,902 | 1,167,000 | 3.65 | 2,240,443,656 | 164,466,043 | 2.010 | 2023-10-31 |
| 437 | 2023-11-01 | 80,656,902 | 123,762 | 3.60 | 2,240,443,656 | 164,540,080 | 2.040 | 2023-10-30 |
| 438 | 2023-10-31 | 80,533,140 | 393,000 | 3.59 | 2,240,443,656 | 163,482,274 | 2.030 | 2023-10-27 |
| 439 | 2023-10-30 | 80,140,140 | -145,104 | 3.59 | 2,232,803,656 | 159,478,879 | 1.990 | 2023-10-26 |
| 440 | 2023-10-27 | 80,285,244 | 46,553 | 3.60 | 2,232,803,656 | 158,964,783 | 1.980 | 2023-10-25 |
| 441 | 2023-10-26 | 80,238,691 | -67,004 | 3.59 | 2,232,803,656 | 155,663,061 | 1.940 | 2023-10-24 |
| 442 | 2023-10-25 | 80,305,695 | -1,192,175 | 3.60 | 2,232,803,656 | 159,808,333 | 1.990 | 2023-10-20 |
| 443 | 2023-10-24 | 81,497,870 | 365,500 | 3.65 | 2,232,803,656 | 164,625,697 | 2.020 | 2023-10-19 |
| 444 | 2023-10-20 | 81,132,370 | -125,840 | 3.63 | 2,232,803,656 | 163,076,064 | 2.010 | 2023-10-18 |
| 445 | 2023-10-19 | 81,258,210 | 135,125 | 3.64 | 2,232,803,656 | 168,204,495 | 2.070 | 2023-10-17 |
| 446 | 2023-10-18 | 81,123,085 | -1,889 | 3.63 | 2,232,803,656 | 162,246,170 | 2.000 | 2023-10-16 |
| 447 | 2023-10-17 | 81,124,974 | 1,877,862 | 3.63 | 2,232,803,656 | 165,494,947 | 2.040 | 2023-10-13 |
| 448 | 2023-10-16 | 79,247,112 | -379,000 | 3.55 | 2,232,803,656 | 170,381,291 | 2.150 | 2023-10-12 |
| 449 | 2023-10-13 | 79,626,112 | 1,021,609 | 3.57 | 2,232,803,656 | 166,418,574 | 2.090 | 2023-10-11 |
| 450 | 2023-10-12 | 78,604,503 | -1,000 | 3.52 | 2,232,803,656 | 154,850,871 | 1.970 | 2023-10-10 |
| 451 | 2023-10-11 | 78,605,503 | 191,858 | 3.52 | 2,232,803,656 | 151,708,621 | 1.930 | 2023-10-09 |
| 452 | 2023-10-10 | 78,413,645 | 680,337 | 3.51 | 2,232,803,656 | 149,770,062 | 1.910 | 2023-10-06 |
| 453 | 2023-10-09 | 77,733,308 | 441,000 | 3.48 | 2,232,803,656 | 146,138,619 | 1.880 | 2023-10-05 |
| 454 | 2023-10-06 | 77,292,308 | 115,198 | 3.46 | 2,232,803,656 | 141,444,924 | 1.830 | 2023-10-04 |
| 455 | 2023-10-05 | 77,177,110 | -115,000 | 3.46 | 2,232,803,656 | 151,267,136 | 1.960 | 2023-10-03 |
| 456 | 2023-10-04 | 77,292,110 | -393,985 | 3.46 | 2,232,803,656 | 157,675,904 | 2.040 | 2023-09-29 |
| 457 | 2023-10-03 | 77,686,095 | 1,009,936 | 3.48 | 2,232,803,656 | 157,702,773 | 2.030 | 2023-09-28 |
| 458 | 2023-09-29 | 76,676,159 | 182,000 | 3.43 | 2,232,803,656 | 149,518,510 | 1.950 | 2023-09-27 |
| 459 | 2023-09-28 | 76,494,159 | -814,600 | 3.43 | 2,232,803,656 | 146,868,785 | 1.920 | 2023-09-26 |
| 460 | 2023-09-27 | 77,308,759 | 600,000 | 3.46 | 2,232,803,656 | 153,844,430 | 1.990 | 2023-09-25 |
| 461 | 2023-09-26 | 76,708,759 | -1,141,867 | 3.44 | 2,232,803,656 | 154,184,606 | 2.010 | 2023-09-22 |
| 462 | 2023-09-25 | 77,850,626 | 2,397,402 | 3.49 | 2,232,803,656 | 151,808,721 | 1.950 | 2023-09-21 |
| 463 | 2023-09-22 | 75,453,224 | 5,000 | 3.38 | 2,232,803,656 | 149,397,384 | 1.980 | 2023-09-20 |
| 464 | 2023-09-21 | 75,448,224 | 1,000 | 3.38 | 2,232,803,656 | 156,177,824 | 2.070 | 2023-09-19 |
| 465 | 2023-09-20 | 75,447,224 | -957,622 | 3.38 | 2,232,803,656 | 156,175,754 | 2.070 | 2023-09-18 |
| 466 | 2023-09-19 | 76,404,846 | 100,270 | 3.42 | 2,232,803,656 | 164,270,419 | 2.150 | 2023-09-15 |
| 467 | 2023-09-18 | 76,304,576 | 26,000 | 3.42 | 2,232,803,656 | 170,922,250 | 2.240 | 2023-09-14 |
| 468 | 2023-09-15 | 76,278,576 | 48,000 | 3.42 | 2,232,803,656 | 170,101,224 | 2.230 | 2023-09-13 |
| 469 | 2023-09-14 | 76,230,576 | 305,000 | 3.41 | 2,232,803,656 | 170,756,490 | 2.240 | 2023-09-12 |
| 470 | 2023-09-13 | 75,925,576 | 510,000 | 3.40 | 2,232,803,656 | 171,591,802 | 2.260 | 2023-09-11 |
| 471 | 2023-09-12 | 75,415,576 | -401,500 | 3.38 | 2,232,803,656 | 169,685,046 | 2.250 | 2023-09-07 |
| 472 | 2023-09-11 | 75,817,076 | -528,892 | 3.40 | 2,232,803,656 | 172,104,763 | 2.270 | 2023-09-06 |
| 473 | 2023-09-07 | 76,345,968 | -1,022,100 | 3.42 | 2,232,803,656 | 179,413,025 | 2.350 | 2023-09-05 |
| 474 | 2023-09-06 | 77,368,068 | 1,923,590 | 3.47 | 2,232,803,656 | 182,588,640 | 2.360 | 2023-09-04 |
| 475 | 2023-09-05 | 75,444,478 | -364,561 | 3.38 | 2,232,803,656 | 170,504,520 | 2.260 | 2023-08-31 |
| 476 | 2023-09-04 | 75,809,039 | -4,521,546 | 3.40 | 2,232,803,656 | 162,231,343 | 2.140 | 2023-08-30 |
| 477 | 2023-08-31 | 80,330,585 | -2,691,795 | 3.60 | 2,232,803,656 | 181,547,122 | 2.260 | 2023-08-29 |
| 478 | 2023-08-30 | 83,022,380 | 530,000 | 3.72 | 2,232,803,656 | 215,027,964 | 2.590 | 2023-08-28 |
| 479 | 2023-08-29 | 82,492,380 | -581,765 | 3.69 | 2,232,803,656 | 212,005,417 | 2.570 | 2023-08-25 |
| 480 | 2023-08-28 | 83,074,145 | -188,084 | 3.72 | 2,232,803,656 | 228,453,899 | 2.750 | 2023-08-24 |
| 481 | 2023-08-25 | 83,262,229 | -295,000 | 3.73 | 2,232,803,656 | 217,314,418 | 2.610 | 2023-08-23 |
| 482 | 2023-08-24 | 83,557,229 | 601,589 | 3.74 | 2,232,803,656 | 221,426,657 | 2.650 | 2023-08-22 |
| 483 | 2023-08-23 | 82,955,640 | -326,105 | 3.72 | 2,232,803,656 | 209,048,213 | 2.520 | 2023-08-21 |
| 484 | 2023-08-22 | 83,281,745 | -201,988 | 3.73 | 2,232,803,656 | 219,030,989 | 2.630 | 2023-08-18 |
| 485 | 2023-08-21 | 83,483,733 | 493,678 | 3.74 | 2,232,803,656 | 223,736,404 | 2.680 | 2023-08-17 |
| 486 | 2023-08-18 | 82,990,055 | 98,000 | 3.72 | 2,232,803,656 | 219,093,745 | 2.640 | 2023-08-16 |
| 487 | 2023-08-17 | 82,892,055 | 239,680 | 3.71 | 2,232,803,656 | 227,953,151 | 2.750 | 2023-08-15 |
| 488 | 2023-08-16 | 82,652,375 | 374,237 | 3.70 | 2,232,803,656 | 228,120,555 | 2.760 | 2023-08-14 |
| 489 | 2023-08-15 | 82,278,138 | -326,800 | 3.68 | 2,232,803,656 | 216,391,503 | 2.630 | 2023-08-11 |
| 490 | 2023-08-14 | 82,604,938 | -840,900 | 3.70 | 2,232,803,656 | 223,859,382 | 2.710 | 2023-08-10 |
| 491 | 2023-08-11 | 83,445,838 | -111,000 | 3.74 | 2,232,803,656 | 226,972,679 | 2.720 | 2023-08-09 |
| 492 | 2023-08-10 | 83,556,838 | -906,278 | 3.74 | 2,232,803,656 | 223,932,326 | 2.680 | 2023-08-08 |
| 493 | 2023-08-09 | 84,463,116 | 1,729,930 | 3.78 | 2,232,803,656 | 228,050,413 | 2.700 | 2023-08-07 |
| 494 | 2023-08-08 | 82,733,186 | 1,191,053 | 3.71 | 2,232,803,656 | 218,415,611 | 2.640 | 2023-08-04 |
| 495 | 2023-08-07 | 81,542,133 | -50,000 | 3.65 | 2,232,803,656 | 209,563,282 | 2.570 | 2023-08-03 |
| 496 | 2023-08-04 | 81,592,133 | 940,580 | 3.65 | 2,232,803,656 | 208,875,860 | 2.560 | 2023-08-02 |
| 497 | 2023-08-03 | 80,651,553 | 302,047 | 3.61 | 2,232,803,656 | 214,533,131 | 2.660 | 2023-08-01 |
| 498 | 2023-08-02 | 80,349,506 | -132,890 | 3.60 | 2,232,803,656 | 216,943,666 | 2.700 | 2023-07-31 |
| 499 | 2023-08-01 | 80,482,396 | 747,462 | 3.60 | 2,232,803,656 | 222,131,413 | 2.760 | 2023-07-28 |
| 500 | 2023-07-31 | 79,734,934 | -2,471,920 | 3.57 | 2,232,803,656 | 216,081,671 | 2.710 | 2023-07-27 |
| 501 | 2023-07-28 | 82,206,854 | 380,204 | 3.68 | 2,232,803,656 | 221,136,437 | 2.690 | 2023-07-26 |
| 502 | 2023-07-27 | 81,826,650 | -2,212,164 | 3.66 | 2,232,803,656 | 224,205,021 | 2.740 | 2023-07-25 |
| 503 | 2023-07-26 | 84,038,814 | 2,209,663 | 3.76 | 2,232,803,656 | 226,064,410 | 2.690 | 2023-07-24 |
| 504 | 2023-07-25 | 81,829,151 | -131,000 | 3.66 | 2,232,803,656 | 221,756,999 | 2.710 | 2023-07-21 |
| 505 | 2023-07-24 | 81,960,151 | -514,760 | 3.67 | 2,232,803,656 | 218,833,603 | 2.670 | 2023-07-20 |
| 506 | 2023-07-21 | 82,474,911 | 3,000 | 3.69 | 2,232,803,656 | 223,507,009 | 2.710 | 2023-07-19 |
| 507 | 2023-07-20 | 82,471,911 | -198,000 | 3.69 | 2,232,803,656 | 217,725,845 | 2.640 | 2023-07-18 |
| 508 | 2023-07-19 | 82,669,911 | 47,000 | 3.70 | 2,232,803,656 | 225,688,857 | 2.730 | 2023-07-14 |
| 509 | 2023-07-18 | 82,622,911 | -635,929 | 3.70 | 2,232,803,656 | 216,472,027 | 2.620 | 2023-07-13 |
| 510 | 2023-07-14 | 83,258,840 | 1,548,560 | 3.73 | 2,232,803,656 | 204,816,746 | 2.460 | 2023-07-12 |
| 511 | 2023-07-13 | 81,710,280 | 341,000 | 3.66 | 2,232,803,656 | 195,287,569 | 2.390 | 2023-07-11 |
| 512 | 2023-07-12 | 81,369,280 | -572,056 | 3.64 | 2,232,803,656 | 191,217,808 | 2.350 | 2023-07-10 |
| 513 | 2023-07-11 | 81,941,336 | -534,952 | 3.67 | 2,232,803,656 | 189,284,486 | 2.310 | 2023-07-07 |
| 514 | 2023-07-10 | 82,476,288 | -3,243,201 | 3.69 | 2,232,803,656 | 192,169,751 | 2.330 | 2023-07-06 |
| 515 | 2023-07-07 | 85,719,489 | 3,436,341 | 3.84 | 2,232,803,656 | 209,155,553 | 2.440 | 2023-07-05 |
| 516 | 2023-07-06 | 82,283,148 | 3,016,340 | 3.69 | 2,232,803,656 | 205,707,870 | 2.500 | 2023-07-04 |
| 517 | 2023-07-05 | 79,266,808 | -115,344 | 3.55 | 2,232,803,656 | 194,203,680 | 2.450 | 2023-07-03 |
| 518 | 2023-07-04 | 79,382,152 | -1,686,862 | 3.56 | 2,232,803,656 | 189,723,343 | 2.390 | 2023-06-30 |
| 519 | 2023-07-03 | 81,069,014 | 832,343 | 3.63 | 2,232,803,656 | 196,997,704 | 2.430 | 2023-06-29 |
| 520 | 2023-06-30 | 80,236,671 | -77,400 | 3.59 | 2,232,803,656 | 203,801,144 | 2.540 | 2023-06-28 |
| 521 | 2023-06-29 | 80,314,071 | -944,327 | 3.60 | 2,232,803,656 | 198,375,755 | 2.470 | 2023-06-27 |
| 522 | 2023-06-28 | 81,258,398 | 3,054,906 | 3.64 | 2,232,803,656 | 207,208,915 | 2.550 | 2023-06-26 |
| 523 | 2023-06-27 | 78,203,492 | -49,425 | 3.50 | 2,232,803,656 | 199,418,905 | 2.550 | 2023-06-23 |
| 524 | 2023-06-26 | 78,252,917 | 1,322,717 | 3.50 | 2,232,803,656 | 203,457,584 | 2.600 | 2023-06-21 |
| 525 | 2023-06-23 | 76,930,200 | -366,432 | 3.45 | 2,232,803,656 | 218,481,768 | 2.840 | 2023-06-20 |
| 526 | 2023-06-21 | 77,296,632 | -2,503,351 | 3.46 | 2,232,803,656 | 231,889,896 | 3.000 | 2023-06-19 |
| 527 | 2023-06-20 | 79,799,983 | -4,792,302 | 3.57 | 2,232,803,656 | 234,611,950 | 2.940 | 2023-06-16 |
| 528 | 2023-06-19 | 84,592,285 | -726,913 | 3.79 | 2,232,803,656 | 247,009,472 | 2.920 | 2023-06-15 |
| 529 | 2023-06-16 | 85,319,198 | 3,409,421 | 3.82 | 2,232,803,656 | 236,334,178 | 2.770 | 2023-06-14 |
| 530 | 2023-06-15 | 81,909,777 | -2,036,722 | 3.67 | 2,232,803,656 | 221,975,496 | 2.710 | 2023-06-13 |
| 531 | 2023-06-14 | 83,946,499 | -968,179 | 3.76 | 2,232,803,656 | 206,508,388 | 2.460 | 2023-06-12 |
| 532 | 2023-06-13 | 84,914,678 | 469,557 | 3.80 | 2,232,803,656 | 208,040,961 | 2.450 | 2023-06-09 |
| 533 | 2023-06-12 | 84,445,121 | -987,276 | 3.78 | 2,232,803,656 | 202,668,290 | 2.400 | 2023-06-08 |
| 534 | 2023-06-09 | 85,432,397 | -415,300 | 3.83 | 2,232,803,656 | 211,872,345 | 2.480 | 2023-06-07 |
| 535 | 2023-06-08 | 85,847,697 | 1,295,100 | 3.84 | 2,232,803,656 | 210,326,858 | 2.450 | 2023-06-06 |
| 536 | 2023-06-07 | 84,552,597 | -234,958 | 3.79 | 2,232,803,656 | 210,535,967 | 2.490 | 2023-06-05 |
| 537 | 2023-06-06 | 84,787,555 | -1,348,743 | 3.80 | 2,232,803,656 | 212,816,763 | 2.510 | 2023-06-02 |
| 538 | 2023-06-05 | 86,136,298 | -1,594,393 | 3.86 | 2,232,803,656 | 207,588,478 | 2.410 | 2023-06-01 |
| 539 | 2023-06-02 | 87,730,691 | -445,258 | 3.93 | 2,232,803,656 | 199,148,669 | 2.270 | 2023-05-31 |
| 540 | 2023-06-01 | 88,175,949 | -1,725,345 | 3.95 | 2,232,803,656 | 203,686,442 | 2.310 | 2023-05-30 |
| 541 | 2023-05-31 | 89,901,294 | 1,077,118 | 4.03 | 2,232,803,656 | 199,580,873 | 2.220 | 2023-05-29 |
| 542 | 2023-05-30 | 88,824,176 | 3,939,163 | 3.98 | 2,232,803,656 | 206,072,088 | 2.320 | 2023-05-25 |
| 543 | 2023-05-29 | 84,885,013 | 1,002,372 | 3.80 | 2,232,803,656 | 202,875,181 | 2.390 | 2023-05-24 |
| 544 | 2023-05-25 | 83,882,641 | -3,377,526 | 3.76 | 2,232,803,656 | 206,351,297 | 2.460 | 2023-05-23 |
| 545 | 2023-05-24 | 87,260,167 | 143,160 | 3.91 | 2,232,803,656 | 220,768,223 | 2.530 | 2023-05-22 |
| 546 | 2023-05-23 | 87,117,007 | 2,519,126 | 3.90 | 2,232,803,656 | 211,694,327 | 2.430 | 2023-05-19 |
| 547 | 2023-05-22 | 84,597,881 | -120,621 | 3.79 | 2,232,803,656 | 216,570,575 | 2.560 | 2023-05-18 |
| 548 | 2023-05-19 | 84,718,502 | 1,326,740 | 3.79 | 2,232,803,656 | 217,726,550 | 2.570 | 2023-05-17 |
| 549 | 2023-05-18 | 83,391,762 | 1,448,521 | 3.73 | 2,232,803,656 | 219,320,334 | 2.630 | 2023-05-16 |
| 550 | 2023-05-17 | 81,943,241 | 590,000 | 3.67 | 2,232,803,656 | 221,246,751 | 2.700 | 2023-05-15 |
| 551 | 2023-05-16 | 81,353,241 | -1,357,786 | 3.64 | 2,232,803,656 | 219,653,751 | 2.700 | 2023-05-12 |
| 552 | 2023-05-15 | 82,711,027 | -555,000 | 3.70 | 2,232,803,656 | 241,516,199 | 2.920 | 2023-05-11 |
| 553 | 2023-05-12 | 83,266,027 | -397,335 | 3.73 | 2,232,803,656 | 246,467,440 | 2.960 | 2023-05-10 |
| 554 | 2023-05-11 | 83,663,362 | -682,165 | 3.75 | 2,232,803,656 | 246,806,918 | 2.950 | 2023-05-09 |
| 555 | 2023-05-10 | 84,345,527 | -31,648 | 3.78 | 2,232,803,656 | 251,349,670 | 2.980 | 2023-05-08 |
| 556 | 2023-05-09 | 84,377,175 | -654,800 | 3.78 | 2,232,803,656 | 253,131,525 | 3.000 | 2023-05-05 |
| 557 | 2023-05-08 | 85,031,975 | -2,050,599 | 3.81 | 2,232,803,656 | 249,143,687 | 2.930 | 2023-05-04 |
| 558 | 2023-05-05 | 87,082,574 | 346,784 | 3.90 | 2,232,803,656 | 255,151,942 | 2.930 | 2023-05-03 |
| 559 | 2023-05-04 | 86,735,790 | -463,500 | 3.88 | 2,232,803,656 | 254,135,865 | 2.930 | 2023-05-02 |
| 560 | 2023-05-03 | 87,199,290 | -1,115,801 | 3.91 | 2,232,803,656 | 265,085,842 | 3.040 | 2023-04-28 |
| 561 | 2023-05-02 | 88,315,091 | 3,104,357 | 3.96 | 2,232,803,656 | 263,178,971 | 2.980 | 2023-04-27 |
| 562 | 2023-04-28 | 85,210,734 | -540,700 | 3.82 | 2,232,803,656 | 246,259,021 | 2.890 | 2023-04-26 |
| 563 | 2023-04-27 | 85,751,434 | -882,901 | 3.84 | 2,232,803,656 | 248,679,159 | 2.900 | 2023-04-25 |
| 564 | 2023-04-26 | 86,634,335 | -3,033,213 | 3.88 | 2,232,803,656 | 259,036,662 | 2.990 | 2023-04-24 |
| 565 | 2023-04-25 | 89,667,548 | 2,649,921 | 4.02 | 2,232,803,656 | 258,242,538 | 2.880 | 2023-04-21 |
| 566 | 2023-04-24 | 87,017,627 | -611,900 | 3.90 | 2,232,803,656 | 261,923,057 | 3.010 | 2023-04-20 |
| 567 | 2023-04-21 | 87,629,527 | -625,499 | 3.92 | 2,232,803,656 | 266,393,762 | 3.040 | 2023-04-19 |
| 568 | 2023-04-20 | 88,255,026 | -1,062,271 | 3.95 | 2,232,803,656 | 281,533,533 | 3.190 | 2023-04-18 |
| 569 | 2023-04-19 | 89,317,297 | 812,304 | 4.00 | 2,232,803,656 | 284,922,177 | 3.190 | 2023-04-17 |
| 570 | 2023-04-18 | 88,504,993 | 1,693,863 | 3.96 | 2,232,803,656 | 288,526,277 | 3.260 | 2023-04-14 |
| 571 | 2023-04-17 | 86,811,130 | 470,847 | 3.89 | 2,232,803,656 | 283,004,284 | 3.260 | 2023-04-13 |
| 572 | 2023-04-14 | 86,340,283 | 5,548,308 | 3.87 | 2,232,803,656 | 290,966,754 | 3.370 | 2023-04-12 |
| 573 | 2023-04-13 | 80,791,975 | 2,816,344 | 3.62 | 2,232,803,656 | 281,963,993 | 3.490 | 2023-04-11 |
| 574 | 2023-04-12 | 77,975,631 | -441,485 | 3.49 | 2,232,803,656 | 280,712,272 | 3.600 | 2023-04-06 |
| 575 | 2023-04-11 | 78,417,116 | 1,161,485 | 3.51 | 2,232,803,656 | 283,869,960 | 3.620 | 2023-04-04 |
| 576 | 2023-04-06 | 77,255,631 | -2,143,275 | 3.46 | 2,232,803,656 | 276,575,159 | 3.580 | 2023-04-03 |
| 577 | 2023-04-04 | 79,398,906 | -1,585,678 | 3.56 | 2,232,803,656 | 262,016,390 | 3.300 | 2023-03-31 |
| 578 | 2023-04-03 | 80,984,584 | 1,744,631 | 3.63 | 2,232,803,656 | 259,960,515 | 3.210 | 2023-03-30 |
| 579 | 2023-03-31 | 79,239,953 | -1,635,076 | 3.55 | 2,232,803,656 | 266,246,242 | 3.360 | 2023-03-29 |
| 580 | 2023-03-30 | 80,875,029 | -5,953,139 | 3.62 | 2,232,803,656 | 253,138,841 | 3.130 | 2023-03-28 |
| 581 | 2023-03-29 | 86,828,168 | -10,849,723 | 3.89 | 2,232,803,656 | 282,191,546 | 3.250 | 2023-03-27 |
| 582 | 2023-03-28 | 97,677,891 | -978,034 | 4.37 | 2,232,803,656 | 386,804,448 | 3.960 | 2023-03-24 |
| 583 | 2023-03-27 | 98,655,925 | 370,821 | 4.42 | 2,232,803,656 | 392,650,582 | 3.980 | 2023-03-23 |
| 584 | 2023-03-24 | 98,285,104 | -859,094 | 4.40 | 2,232,803,656 | 380,363,352 | 3.870 | 2023-03-22 |
| 585 | 2023-03-23 | 99,144,198 | 1,451,920 | 4.44 | 2,232,803,656 | 384,679,488 | 3.880 | 2023-03-21 |
| 586 | 2023-03-22 | 97,692,278 | -1,774,819 | 4.38 | 2,232,803,656 | 366,346,043 | 3.750 | 2023-03-20 |
| 587 | 2023-03-21 | 99,467,097 | 1,756,220 | 4.45 | 2,232,803,656 | 395,879,046 | 3.980 | 2023-03-17 |
| 588 | 2023-03-20 | 97,710,877 | 394,070 | 4.38 | 2,232,803,656 | 359,576,027 | 3.680 | 2023-03-16 |
| 589 | 2023-03-17 | 97,316,807 | 4,242,342 | 4.36 | 2,232,803,656 | 366,884,362 | 3.770 | 2023-03-15 |
| 590 | 2023-03-16 | 93,074,465 | 3,349,310 | 4.17 | 2,232,803,656 | 338,791,053 | 3.640 | 2023-03-14 |
| 591 | 2023-03-15 | 89,725,155 | 2,367,488 | 4.02 | 2,232,803,656 | 337,366,583 | 3.760 | 2023-03-13 |
| 592 | 2023-03-14 | 87,357,667 | -352,835 | 3.91 | 2,232,803,656 | 328,464,828 | 3.760 | 2023-03-10 |
| 593 | 2023-03-13 | 87,710,502 | -886,800 | 3.93 | 2,232,803,656 | 342,948,063 | 3.910 | 2023-03-09 |
| 594 | 2023-03-10 | 88,597,302 | -2,380,542 | 3.97 | 2,232,803,656 | 343,757,532 | 3.880 | 2023-03-08 |
| 595 | 2023-03-09 | 90,977,844 | -1,179,000 | 4.07 | 2,232,803,656 | 359,362,484 | 3.950 | 2023-03-07 |
| 596 | 2023-03-08 | 92,156,844 | -1,038,640 | 4.13 | 2,232,803,656 | 377,843,060 | 4.100 | 2023-03-06 |
| 597 | 2023-03-07 | 93,195,484 | 1,025,858 | 4.17 | 2,232,803,656 | 385,829,304 | 4.140 | 2023-03-03 |
| 598 | 2023-03-06 | 92,169,626 | -238,843 | 4.13 | 2,232,803,656 | 374,208,682 | 4.060 | 2023-03-02 |
| 599 | 2023-03-03 | 92,408,469 | 554,865 | 4.14 | 2,232,803,656 | 380,722,892 | 4.120 | 2023-03-01 |
| 600 | 2023-03-02 | 91,853,604 | -1,498,254 | 4.11 | 2,232,803,656 | 350,880,767 | 3.820 | 2023-02-28 |
| 601 | 2023-03-01 | 93,351,858 | 3,933,977 | 4.18 | 2,232,803,656 | 352,870,023 | 3.780 | 2023-02-27 |
| 602 | 2023-02-28 | 89,417,881 | 1,896,890 | 4.00 | 2,232,803,656 | 339,787,948 | 3.800 | 2023-02-24 |
| 603 | 2023-02-27 | 87,520,991 | -234,396 | 3.92 | 2,232,803,656 | 342,207,075 | 3.910 | 2023-02-23 |
| 604 | 2023-02-24 | 87,755,387 | 1,994,269 | 3.93 | 2,232,803,656 | 340,490,902 | 3.880 | 2023-02-22 |
| 605 | 2023-02-23 | 85,761,118 | 1,838,110 | 3.84 | 2,232,803,656 | 344,759,694 | 4.020 | 2023-02-21 |
| 606 | 2023-02-22 | 83,923,008 | 1,066,320 | 3.76 | 2,232,803,656 | 358,351,244 | 4.270 | 2023-02-20 |
| 607 | 2023-02-21 | 82,856,688 | -2,488,298 | 3.71 | 2,232,803,656 | 347,169,523 | 4.190 | 2023-02-17 |
| 608 | 2023-02-20 | 85,344,986 | 3,775,078 | 3.82 | 2,232,803,656 | 371,250,689 | 4.350 | 2023-02-16 |
| 609 | 2023-02-17 | 81,569,908 | 1,047,326 | 3.65 | 2,232,803,656 | 340,962,215 | 4.180 | 2023-02-15 |
| 610 | 2023-02-16 | 80,522,582 | 295,569 | 3.61 | 2,232,803,656 | 336,584,393 | 4.180 | 2023-02-14 |
| 611 | 2023-02-15 | 80,227,013 | -3,990,996 | 3.59 | 2,232,803,656 | 358,614,748 | 4.470 | 2023-02-13 |
| 612 | 2023-02-14 | 84,218,009 | -7,589 | 3.77 | 2,232,803,656 | 371,401,420 | 4.410 | 2023-02-10 |
| 613 | 2023-02-13 | 84,225,598 | -3,160,854 | 3.77 | 2,232,803,656 | 390,806,775 | 4.640 | 2023-02-09 |
| 614 | 2023-02-10 | 87,386,452 | -8,991,927 | 3.91 | 2,232,803,656 | 369,644,692 | 4.230 | 2023-02-08 |
| 615 | 2023-02-09 | 96,378,379 | -8,671,859 | 4.32 | 2,232,803,656 | 418,282,165 | 4.340 | 2023-02-07 |
| 616 | 2023-02-08 | 105,050,238 | 3,321,724 | 4.70 | 2,232,803,656 | 442,261,502 | 4.210 | 2023-02-06 |
| 617 | 2023-02-07 | 101,728,514 | 16,152,450 | 4.56 | 2,232,803,656 | 481,175,871 | 4.730 | 2023-02-03 |
| 618 | 2023-02-06 | 85,576,064 | 1,574,756 | 4.04 | 2,118,676,656 | 403,063,261 | 4.710 | 2023-02-02 |
| 619 | 2023-02-03 | 84,001,308 | 3,735,626 | 3.96 | 2,118,676,656 | 401,526,252 | 4.780 | 2023-02-01 |
| 620 | 2023-02-02 | 80,265,682 | -14,038,502 | 3.79 | 2,118,676,656 | 359,590,255 | 4.480 | 2023-01-31 |
| 621 | 2023-02-01 | 94,304,184 | -1,598,775 | 4.45 | 2,118,676,656 | 436,628,372 | 4.630 | 2023-01-30 |
| 622 | 2023-01-31 | 95,902,959 | 681,959 | 4.53 | 2,118,676,656 | 462,252,262 | 4.820 | 2023-01-27 |
| 623 | 2023-01-30 | 95,221,000 | 1,616,884 | 4.50 | 2,117,596,656 | 457,060,800 | 4.800 | 2023-01-26 |
| 624 | 2023-01-27 | 93,604,116 | -1,066,337 | 4.42 | 2,117,596,656 | 415,602,275 | 4.440 | 2023-01-20 |
| 625 | 2023-01-26 | 94,670,453 | 788,800 | 4.47 | 2,117,596,656 | 409,923,061 | 4.330 | 2023-01-19 |
| 626 | 2023-01-20 | 93,881,653 | 1,391,320 | 4.43 | 2,117,596,656 | 395,241,759 | 4.210 | 2023-01-18 |
| 627 | 2023-01-19 | 92,490,333 | 1,619,730 | 4.37 | 2,117,596,656 | 399,558,239 | 4.320 | 2023-01-17 |
| 628 | 2023-01-18 | 90,870,603 | -2,628,846 | 4.29 | 2,117,596,656 | 391,652,299 | 4.310 | 2023-01-16 |
| 629 | 2023-01-17 | 93,499,449 | 2,611,695 | 4.42 | 2,117,596,656 | 439,447,410 | 4.700 | 2023-01-13 |
| 630 | 2023-01-16 | 90,887,754 | -1,755,775 | 4.29 | 2,117,596,656 | 435,352,342 | 4.790 | 2023-01-12 |
| 631 | 2023-01-13 | 92,643,529 | 3,021,806 | 4.37 | 2,117,596,656 | 428,939,539 | 4.630 | 2023-01-11 |
| 632 | 2023-01-12 | 89,621,723 | -6,224,298 | 4.23 | 2,117,596,656 | 433,769,139 | 4.840 | 2023-01-10 |
| 633 | 2023-01-11 | 95,846,021 | 378,398 | 4.53 | 2,117,596,656 | 440,891,697 | 4.600 | 2023-01-09 |
| 634 | 2023-01-10 | 95,467,623 | -3,528,295 | 4.51 | 2,117,596,656 | 373,278,406 | 3.910 | 2023-01-06 |
| 635 | 2023-01-09 | 98,995,918 | -2,327,600 | 4.67 | 2,117,596,656 | 385,094,121 | 3.890 | 2023-01-05 |
| 636 | 2023-01-06 | 101,323,518 | 192,963 | 4.78 | 2,117,596,656 | 404,280,837 | 3.990 | 2023-01-04 |
| 637 | 2023-01-05 | 101,130,555 | -4,276,200 | 4.78 | 2,117,596,656 | 392,386,553 | 3.880 | 2023-01-03 |
| 638 | 2023-01-04 | 105,406,755 | -2,305,100 | 4.98 | 2,117,596,656 | 354,166,697 | 3.360 | 2022-12-30 |
| 639 | 2023-01-03 | 107,711,855 | -8,684,839 | 5.09 | 2,117,596,656 | 347,909,292 | 3.230 | 2022-12-29 |
| 640 | 2022-12-30 | 116,396,694 | 150,358 | 5.50 | 2,117,596,656 | 386,437,024 | 3.320 | 2022-12-28 |
| 641 | 2022-12-29 | 116,246,336 | -351,098 | 5.49 | 2,117,596,656 | 348,739,008 | 3.000 | 2022-12-23 |
| 642 | 2022-12-28 | 116,597,434 | -661,715 | 5.51 | 2,117,596,656 | 356,788,148 | 3.060 | 2022-12-22 |
| 643 | 2022-12-23 | 117,259,149 | 225,113 | 5.54 | 2,117,596,656 | 359,985,587 | 3.070 | 2022-12-21 |
| 644 | 2022-12-22 | 117,034,036 | 2,526,570 | 5.53 | 2,117,596,656 | 354,613,129 | 3.030 | 2022-12-20 |
| 645 | 2022-12-21 | 114,507,466 | -594,070 | 5.41 | 2,117,596,656 | 360,698,518 | 3.150 | 2022-12-19 |
| 646 | 2022-12-20 | 115,101,536 | -1,310,696 | 5.44 | 2,117,596,656 | 371,777,961 | 3.230 | 2022-12-16 |
| 647 | 2022-12-19 | 116,412,232 | -903,656 | 5.50 | 2,117,596,656 | 395,801,589 | 3.400 | 2022-12-15 |
| 648 | 2022-12-16 | 117,315,888 | 228,458 | 5.54 | 2,117,596,656 | 419,990,879 | 3.580 | 2022-12-14 |
| 649 | 2022-12-15 | 117,087,430 | -1,472,461 | 5.53 | 2,117,596,656 | 432,052,617 | 3.690 | 2022-12-13 |
| 650 | 2022-12-14 | 118,559,891 | -1,724,165 | 5.60 | 2,117,596,656 | 428,001,207 | 3.610 | 2022-12-12 |
| 651 | 2022-12-13 | 120,284,056 | 325,185 | 5.68 | 2,117,596,656 | 477,527,702 | 3.970 | 2022-12-09 |
| 652 | 2022-12-12 | 119,958,871 | 4,118,219 | 5.66 | 2,117,596,656 | 457,043,299 | 3.810 | 2022-12-08 |
| 653 | 2022-12-09 | 115,840,652 | 1,575,758 | 5.47 | 2,117,596,656 | 425,135,193 | 3.670 | 2022-12-07 |
| 654 | 2022-12-08 | 114,264,894 | -2,121,500 | 5.40 | 2,117,596,656 | 457,059,576 | 4.000 | 2022-12-06 |
| 655 | 2022-12-07 | 116,386,394 | 1,235,407 | 5.50 | 2,117,596,656 | 480,675,807 | 4.130 | 2022-12-05 |
| 656 | 2022-12-06 | 115,150,987 | -625,098 | 5.44 | 2,117,596,656 | 435,270,731 | 3.780 | 2022-12-02 |
| 657 | 2022-12-05 | 115,776,085 | 9,118,015 | 5.47 | 2,117,596,656 | 445,737,927 | 3.850 | 2022-12-01 |
| 658 | 2022-12-02 | 106,658,070 | -70,126 | 5.04 | 2,117,596,656 | 370,103,503 | 3.470 | 2022-11-30 |
| 659 | 2022-12-01 | 106,728,196 | -1,071,806 | 5.04 | 2,117,596,656 | 371,414,122 | 3.480 | 2022-11-29 |
| 660 | 2022-11-30 | 107,800,002 | -688,959 | 5.09 | 2,117,596,656 | 357,896,007 | 3.320 | 2022-11-28 |
| 661 | 2022-11-29 | 108,488,961 | 1,726,244 | 5.12 | 2,117,596,656 | 351,504,234 | 3.240 | 2022-11-25 |
| 662 | 2022-11-28 | 106,762,717 | -299,794 | 5.04 | 2,117,596,656 | 360,857,983 | 3.380 | 2022-11-24 |
| 663 | 2022-11-25 | 107,062,511 | 1,274,088 | 5.06 | 2,117,596,656 | 359,730,037 | 3.360 | 2022-11-23 |
| 664 | 2022-11-24 | 105,788,423 | -2,139,146 | 5.00 | 2,117,596,656 | 366,027,944 | 3.460 | 2022-11-22 |
| 665 | 2022-11-23 | 107,927,569 | -409,208 | 5.10 | 2,117,596,656 | 416,600,416 | 3.860 | 2022-11-21 |
| 666 | 2022-11-22 | 108,336,777 | -705,014 | 5.12 | 2,117,596,656 | 408,429,649 | 3.770 | 2022-11-18 |
| 667 | 2022-11-21 | 109,041,791 | 3,864,323 | 5.15 | 2,117,596,656 | 419,810,895 | 3.850 | 2022-11-17 |
| 668 | 2022-11-18 | 105,177,468 | 587,141 | 4.97 | 2,117,596,656 | 410,192,125 | 3.900 | 2022-11-16 |
| 669 | 2022-11-17 | 104,590,327 | -157,139 | 4.94 | 2,117,596,656 | 420,453,115 | 4.020 | 2022-11-15 |
| 670 | 2022-11-16 | 104,747,466 | 3,631,619 | 4.95 | 2,117,596,656 | 405,372,693 | 3.870 | 2022-11-14 |
| 671 | 2022-11-15 | 101,115,847 | -924,205 | 4.78 | 2,117,596,656 | 374,128,634 | 3.700 | 2022-11-11 |
| 672 | 2022-11-14 | 102,040,052 | -4,940,044 | 4.82 | 2,117,596,656 | 373,466,590 | 3.660 | 2022-11-10 |
| 673 | 2022-11-11 | 106,980,096 | 2,598,950 | 5.05 | 2,117,596,656 | 445,037,199 | 4.160 | 2022-11-09 |
| 674 | 2022-11-10 | 104,381,146 | 533,414 | 4.93 | 2,117,596,656 | 375,772,126 | 3.600 | 2022-11-08 |
| 675 | 2022-11-09 | 103,847,732 | -635,926 | 4.90 | 2,117,596,656 | 376,967,267 | 3.630 | 2022-11-07 |
| 676 | 2022-11-08 | 104,483,658 | 1,478,000 | 4.93 | 2,117,596,656 | 327,033,850 | 3.130 | 2022-11-04 |
| 677 | 2022-11-07 | 103,005,658 | -38,600 | 4.86 | 2,117,596,656 | 298,716,408 | 2.900 | 2022-11-03 |
| 678 | 2022-11-04 | 103,044,258 | 1,839,877 | 4.87 | 2,117,596,656 | 262,762,858 | 2.550 | 2022-11-02 |
| 679 | 2022-11-03 | 101,204,381 | -1,526,460 | 4.78 | 2,117,596,656 | 212,529,200 | 2.100 | 2022-11-01 |
| 680 | 2022-11-02 | 102,730,841 | -196,000 | 4.85 | 2,117,596,656 | 192,106,673 | 1.870 | 2022-10-31 |
| 681 | 2022-11-01 | 102,926,841 | -547,340 | 4.86 | 2,117,596,656 | 191,443,924 | 1.860 | 2022-10-28 |
| 682 | 2022-10-31 | 103,474,181 | 3,503,000 | 4.89 | 2,117,596,656 | 205,913,620 | 1.990 | 2022-10-27 |
| 683 | 2022-10-28 | 99,971,181 | -667,000 | 4.72 | 2,117,596,656 | 188,945,532 | 1.890 | 2022-10-26 |
| 684 | 2022-10-27 | 100,638,181 | 473,000 | 4.75 | 2,117,596,656 | 179,135,962 | 1.780 | 2022-10-25 |
| 685 | 2022-10-26 | 100,165,181 | -336,000 | 4.73 | 2,117,596,656 | 174,287,415 | 1.740 | 2022-10-24 |
| 686 | 2022-10-25 | 100,501,181 | 2,157,900 | 4.75 | 2,117,596,656 | 199,997,350 | 1.990 | 2022-10-21 |
| 687 | 2022-10-24 | 98,343,281 | 411,000 | 4.64 | 2,117,596,656 | 186,852,234 | 1.900 | 2022-10-20 |
| 688 | 2022-10-21 | 97,932,281 | 4,045,010 | 4.62 | 2,117,596,656 | 193,905,916 | 1.980 | 2022-10-19 |
| 689 | 2022-10-20 | 93,887,271 | -831,200 | 4.43 | 2,117,596,656 | 185,896,797 | 1.980 | 2022-10-18 |
| 690 | 2022-10-19 | 94,718,471 | 676,750 | 4.47 | 2,117,596,656 | 176,176,356 | 1.860 | 2022-10-17 |
| 691 | 2022-10-18 | 94,041,721 | -600,000 | 4.44 | 2,117,596,656 | 171,155,932 | 1.820 | 2022-10-14 |
| 692 | 2022-10-17 | 94,641,721 | 320,000 | 4.47 | 2,117,596,656 | 158,051,674 | 1.670 | 2022-10-13 |
| 693 | 2022-10-14 | 94,321,721 | -1,235,775 | 4.45 | 2,117,596,656 | 179,211,270 | 1.900 | 2022-10-12 |
| 694 | 2022-10-13 | 95,557,496 | -5,178,814 | 4.51 | 2,117,596,656 | 192,070,567 | 2.010 | 2022-10-11 |
| 695 | 2022-10-12 | 100,736,310 | 958,143 | 4.76 | 2,117,596,656 | 204,494,709 | 2.030 | 2022-10-10 |
| 696 | 2022-10-11 | 99,778,167 | -7,187,327 | 4.71 | 2,117,596,656 | 202,549,679 | 2.030 | 2022-10-07 |
| 697 | 2022-10-10 | 106,965,494 | 589,145 | 5.05 | 2,117,596,656 | 233,184,777 | 2.180 | 2022-10-06 |
| 698 | 2022-10-07 | 106,376,349 | -631,200 | 5.02 | 2,117,596,656 | 231,900,441 | 2.180 | 2022-10-05 |
| 699 | 2022-10-06 | 107,007,549 | -1,465,000 | 5.05 | 2,117,596,656 | 233,276,457 | 2.180 | 2022-10-03 |
| 700 | 2022-10-03 | 108,472,549 | -4,792,145 | 5.12 | 2,117,596,656 | 236,470,157 | 2.180 | 2022-09-29 |
| 701 | 2022-09-30 | 113,264,694 | -1,082,000 | 5.35 | 2,117,596,656 | 243,519,092 | 2.150 | 2022-09-28 |
| 702 | 2022-09-29 | 114,346,694 | -1,447,000 | 5.40 | 2,117,596,656 | 285,866,735 | 2.500 | 2022-09-27 |
| 703 | 2022-09-28 | 115,793,694 | -1,757,682 | 5.47 | 2,117,596,656 | 290,642,172 | 2.510 | 2022-09-26 |
| 704 | 2022-09-27 | 117,551,376 | -1,035,533 | 5.55 | 2,117,596,656 | 296,229,468 | 2.520 | 2022-09-23 |
| 705 | 2022-09-26 | 118,586,909 | -1,300,000 | 5.60 | 2,117,596,656 | 303,582,487 | 2.560 | 2022-09-22 |
| 706 | 2022-09-23 | 119,886,909 | 3,370,200 | 5.66 | 2,117,596,656 | 309,308,225 | 2.580 | 2022-09-21 |
| 707 | 2022-09-22 | 116,516,709 | -565,740 | 5.50 | 2,117,596,656 | 300,613,109 | 2.580 | 2022-09-20 |
| 708 | 2022-09-21 | 117,082,449 | 1,507,800 | 5.53 | 2,117,596,656 | 292,706,123 | 2.500 | 2022-09-19 |
| 709 | 2022-09-20 | 115,574,649 | -1,240,155 | 5.46 | 2,117,596,656 | 282,002,144 | 2.440 | 2022-09-16 |
| 710 | 2022-09-19 | 116,814,804 | 495,000 | 5.52 | 2,117,596,656 | 300,214,046 | 2.570 | 2022-09-15 |
| 711 | 2022-09-16 | 116,319,804 | -1,987,860 | 5.49 | 2,117,596,656 | 288,473,114 | 2.480 | 2022-09-14 |
| 712 | 2022-09-15 | 118,307,664 | -2,184,300 | 5.59 | 2,117,596,656 | 341,909,149 | 2.890 | 2022-09-13 |
| 713 | 2022-09-14 | 120,491,964 | 4,110,770 | 5.69 | 2,117,596,656 | 372,320,169 | 3.090 | 2022-09-09 |
| 714 | 2022-09-13 | 116,381,194 | -6,851,700 | 5.50 | 2,117,596,656 | 336,341,651 | 2.890 | 2022-09-08 |
| 715 | 2022-09-09 | 123,232,894 | -3,577,500 | 5.82 | 2,117,596,656 | 347,516,761 | 2.820 | 2022-09-07 |
| 716 | 2022-09-08 | 126,810,394 | -1,877,318 | 5.99 | 2,117,596,656 | 432,423,444 | 3.410 | 2022-09-06 |
| 717 | 2022-09-07 | 128,687,712 | -3,537,998 | 6.08 | 2,117,596,656 | 456,841,378 | 3.550 | 2022-09-05 |
| 718 | 2022-09-06 | 132,225,710 | -1,834,670 | 6.24 | 2,117,596,656 | 457,500,957 | 3.460 | 2022-09-02 |
| 719 | 2022-09-05 | 134,060,380 | -1,072,838 | 6.33 | 2,117,596,656 | 489,320,387 | 3.650 | 2022-09-01 |
| 720 | 2022-09-02 | 135,133,218 | -746,700 | 6.38 | 2,117,596,656 | 510,803,564 | 3.780 | 2022-08-31 |
| 721 | 2022-09-01 | 135,879,918 | -1,080,800 | 6.42 | 2,117,596,656 | 489,167,705 | 3.600 | 2022-08-30 |
| 722 | 2022-08-31 | 136,960,718 | -347,900 | 6.47 | 2,117,596,656 | 488,949,763 | 3.570 | 2022-08-29 |
| 723 | 2022-08-30 | 137,308,618 | -143,000 | 6.48 | 2,117,596,656 | 488,818,680 | 3.560 | 2022-08-26 |
| 724 | 2022-08-29 | 137,451,618 | -256,000 | 6.49 | 2,117,596,656 | 463,211,953 | 3.370 | 2022-08-25 |
| 725 | 2022-08-26 | 137,707,618 | -247,309 | 6.50 | 2,117,596,656 | 447,549,759 | 3.250 | 2022-08-24 |
| 726 | 2022-08-25 | 137,954,927 | -2,102,000 | 6.51 | 2,117,596,656 | 475,944,498 | 3.450 | 2022-08-23 |
| 727 | 2022-08-24 | 140,056,927 | -1,351,400 | 6.61 | 2,117,596,656 | 504,204,937 | 3.600 | 2022-08-22 |
| 728 | 2022-08-23 | 141,408,327 | -479,700 | 6.68 | 2,117,596,656 | 507,655,894 | 3.590 | 2022-08-19 |
| 729 | 2022-08-22 | 141,888,027 | -1,010,300 | 6.70 | 2,117,596,656 | 500,864,735 | 3.530 | 2022-08-18 |
| 730 | 2022-08-19 | 142,898,327 | 1,387,326 | 6.75 | 2,117,596,656 | 517,291,944 | 3.620 | 2022-08-17 |
| 731 | 2022-08-18 | 141,511,001 | -371,000 | 6.68 | 2,117,596,656 | 523,590,704 | 3.700 | 2022-08-16 |
| 732 | 2022-08-17 | 141,882,001 | -75,521 | 6.70 | 2,117,596,656 | 532,057,504 | 3.750 | 2022-08-15 |
| 733 | 2022-08-16 | 141,957,522 | -2,186,634 | 6.70 | 2,117,596,656 | 522,403,681 | 3.680 | 2022-08-12 |
| 734 | 2022-08-15 | 144,144,156 | -504,000 | 6.81 | 2,117,596,656 | 529,009,053 | 3.670 | 2022-08-11 |
| 735 | 2022-08-12 | 144,648,156 | -72,865 | 6.83 | 2,117,596,656 | 532,305,214 | 3.680 | 2022-08-10 |
| 736 | 2022-08-11 | 144,721,021 | -1,016,900 | 6.83 | 2,117,596,656 | 552,834,300 | 3.820 | 2022-08-09 |
| 737 | 2022-08-10 | 145,737,921 | 3,132,908 | 6.88 | 2,117,596,656 | 555,261,479 | 3.810 | 2022-08-08 |
| 738 | 2022-08-09 | 142,605,013 | -573,000 | 6.73 | 2,117,596,656 | 590,384,754 | 4.140 | 2022-08-05 |
| 739 | 2022-08-08 | 143,178,013 | -1,379,700 | 6.76 | 2,117,596,656 | 572,712,052 | 4.000 | 2022-08-04 |
| 740 | 2022-08-05 | 144,557,713 | 90,900 | 6.83 | 2,117,596,656 | 540,645,847 | 3.740 | 2022-08-03 |
| 741 | 2022-08-04 | 144,466,813 | -813,188 | 6.82 | 2,117,596,656 | 546,084,553 | 3.780 | 2022-08-02 |
| 742 | 2022-08-03 | 145,280,001 | -530,100 | 6.86 | 2,117,596,656 | 572,403,204 | 3.940 | 2022-08-01 |
| 743 | 2022-08-02 | 145,810,101 | 558,488 | 6.89 | 2,117,596,656 | 584,698,505 | 4.010 | 2022-07-29 |
| 744 | 2022-08-01 | 145,251,613 | -265,013 | 6.86 | 2,117,596,656 | 592,626,581 | 4.080 | 2022-07-28 |
| 745 | 2022-07-29 | 145,516,626 | -476,900 | 6.87 | 2,117,596,656 | 583,521,670 | 4.010 | 2022-07-27 |
| 746 | 2022-07-28 | 145,993,526 | -175,000 | 6.89 | 2,117,596,656 | 604,413,198 | 4.140 | 2022-07-26 |
| 747 | 2022-07-27 | 146,168,526 | -434,000 | 6.90 | 2,117,596,656 | 602,214,327 | 4.120 | 2022-07-25 |
| 748 | 2022-07-26 | 146,602,526 | -94,000 | 6.92 | 2,117,596,656 | 609,866,508 | 4.160 | 2022-07-22 |
| 749 | 2022-07-25 | 146,696,526 | -157,970 | 6.93 | 2,117,596,656 | 608,790,583 | 4.150 | 2022-07-21 |
| 750 | 2022-07-22 | 146,854,496 | -36,638 | 6.93 | 2,117,596,656 | 613,851,793 | 4.180 | 2022-07-20 |
| 751 | 2022-07-21 | 146,891,134 | 14,375,184 | 6.94 | 2,117,596,656 | 596,378,004 | 4.060 | 2022-07-19 |
| 752 | 2022-07-20 | 132,515,950 | 1,415,922 | 6.26 | 2,117,596,656 | 556,566,990 | 4.200 | 2022-07-18 |
| 753 | 2022-07-19 | 131,100,028 | 10,567 | 6.19 | 2,117,596,656 | 536,199,115 | 4.090 | 2022-07-15 |
| 754 | 2022-07-18 | 131,089,461 | -512,933 | 6.19 | 2,117,596,656 | 555,819,315 | 4.240 | 2022-07-14 |
| 755 | 2022-07-15 | 131,602,394 | -1,142,188 | 6.21 | 2,117,596,656 | 556,678,127 | 4.230 | 2022-07-13 |
| 756 | 2022-07-14 | 132,744,582 | -740,840 | 6.27 | 2,117,596,656 | 580,093,823 | 4.370 | 2022-07-12 |
| 757 | 2022-07-13 | 133,485,422 | -553,650 | 6.30 | 2,117,596,656 | 592,675,274 | 4.440 | 2022-07-11 |
| 758 | 2022-07-12 | 134,039,072 | 1,084,727 | 6.33 | 2,117,596,656 | 605,856,605 | 4.520 | 2022-07-08 |
| 759 | 2022-07-11 | 132,954,345 | 4,290,250 | 6.28 | 2,117,596,656 | 588,987,748 | 4.430 | 2022-07-07 |
| 760 | 2022-07-08 | 128,664,095 | -184,600 | 6.08 | 2,117,596,656 | 575,128,505 | 4.470 | 2022-07-06 |
| 761 | 2022-07-07 | 128,848,695 | 754,589 | 6.08 | 2,117,596,656 | 593,992,484 | 4.610 | 2022-07-05 |
| 762 | 2022-07-06 | 128,094,106 | -1,139,731 | 6.05 | 2,117,596,656 | 598,199,475 | 4.670 | 2022-07-04 |
| 763 | 2022-07-05 | 129,233,837 | -1,182,000 | 6.10 | 2,117,596,656 | 599,645,004 | 4.640 | 2022-06-30 |
| 764 | 2022-07-04 | 130,415,837 | -1,695,385 | 6.16 | 2,117,596,656 | 623,387,701 | 4.780 | 2022-06-29 |
| 765 | 2022-06-30 | 132,111,222 | -19,174,362 | 6.24 | 2,117,596,656 | 653,950,549 | 4.950 | 2022-06-28 |
| 766 | 2022-06-29 | 151,285,584 | 262,776 | 7.14 | 2,117,596,656 | 767,017,911 | 5.070 | 2022-06-27 |
| 767 | 2022-06-28 | 151,022,808 | 2,770,541 | 7.13 | 2,117,596,656 | 764,175,408 | 5.060 | 2022-06-24 |
| 768 | 2022-06-27 | 148,252,267 | 1,260,901 | 7.00 | 2,117,596,656 | 730,883,676 | 4.930 | 2022-06-23 |
| 769 | 2022-06-24 | 146,991,366 | 145,700 | 6.94 | 2,117,596,656 | 724,667,434 | 4.930 | 2022-06-22 |
| 770 | 2022-06-23 | 146,845,666 | 2,804,245 | 6.93 | 2,117,596,656 | 750,381,353 | 5.110 | 2022-06-21 |
| 771 | 2022-06-22 | 144,041,421 | -74,285 | 6.80 | 2,117,596,656 | 717,326,277 | 4.980 | 2022-06-20 |
| 772 | 2022-06-21 | 144,115,706 | -1,593,206 | 6.81 | 2,117,596,656 | 704,725,802 | 4.890 | 2022-06-17 |
| 773 | 2022-06-20 | 145,708,912 | -391,698 | 6.88 | 2,117,596,656 | 695,031,510 | 4.770 | 2022-06-16 |
| 774 | 2022-06-17 | 146,100,610 | 813,603 | 6.90 | 2,117,596,656 | 717,353,995 | 4.910 | 2022-06-15 |
| 775 | 2022-06-16 | 145,287,007 | -1,429,295 | 6.86 | 2,117,596,656 | 698,830,504 | 4.810 | 2022-06-14 |
| 776 | 2022-06-15 | 146,716,302 | -933,000 | 6.93 | 2,117,596,656 | 718,909,880 | 4.900 | 2022-06-13 |
| 777 | 2022-06-14 | 147,649,302 | 19,000 | 6.97 | 2,117,596,656 | 716,099,115 | 4.850 | 2022-06-10 |
| 778 | 2022-06-13 | 147,630,302 | -2,259,400 | 6.97 | 2,117,596,656 | 637,762,905 | 4.320 | 2022-06-09 |
| 779 | 2022-06-10 | 149,889,702 | 738,145 | 7.08 | 2,117,596,656 | 664,011,380 | 4.430 | 2022-06-08 |
| 780 | 2022-06-09 | 149,151,557 | 1,474,940 | 7.04 | 2,117,596,656 | 648,809,273 | 4.350 | 2022-06-07 |
| 781 | 2022-06-08 | 147,676,617 | -105,613 | 6.97 | 2,117,596,656 | 652,730,647 | 4.420 | 2022-06-06 |
| 782 | 2022-06-07 | 147,782,230 | 2,827,340 | 6.98 | 2,117,596,656 | 597,040,209 | 4.040 | 2022-06-02 |
| 783 | 2022-06-06 | 144,954,890 | 4,362,902 | 6.85 | 2,117,596,656 | 574,021,364 | 3.960 | 2022-06-01 |
| 784 | 2022-06-02 | 140,591,988 | -639,795 | 6.64 | 2,117,596,656 | 575,021,231 | 4.090 | 2022-05-31 |
| 785 | 2022-06-01 | 141,231,783 | 2,559,065 | 6.67 | 2,117,596,656 | 564,927,132 | 4.000 | 2022-05-30 |
| 786 | 2022-05-31 | 138,672,718 | 1,182,905 | 6.55 | 2,117,596,656 | 549,143,963 | 3.960 | 2022-05-27 |
| 787 | 2022-05-30 | 137,489,813 | -1,302,720 | 6.49 | 2,117,596,656 | 536,210,271 | 3.900 | 2022-05-26 |
| 788 | 2022-05-27 | 138,792,533 | -482,300 | 6.55 | 2,117,596,656 | 544,066,729 | 3.920 | 2022-05-25 |
| 789 | 2022-05-26 | 139,274,833 | -6,402 | 6.58 | 2,117,596,656 | 543,171,849 | 3.900 | 2022-05-24 |
| 790 | 2022-05-25 | 139,281,235 | 139,284 | 6.58 | 2,117,596,656 | 564,089,002 | 4.050 | 2022-05-23 |
| 791 | 2022-05-24 | 139,141,951 | 832,659 | 6.57 | 2,117,596,656 | 563,524,902 | 4.050 | 2022-05-20 |
| 792 | 2022-05-23 | 138,309,292 | -1,119,204 | 6.53 | 2,117,596,656 | 550,470,982 | 3.980 | 2022-05-19 |
| 793 | 2022-05-20 | 139,428,496 | -13,909,029 | 6.58 | 2,117,596,656 | 563,291,124 | 4.040 | 2022-05-18 |
| 794 | 2022-05-19 | 153,337,525 | 1,881,884 | 7.24 | 2,117,596,656 | 616,416,851 | 4.020 | 2022-05-17 |
| 795 | 2022-05-18 | 151,455,641 | 76,031 | 7.15 | 2,117,596,656 | 581,589,661 | 3.840 | 2022-05-16 |
| 796 | 2022-05-17 | 151,379,610 | 2,150,304 | 7.15 | 2,117,596,656 | 567,673,538 | 3.750 | 2022-05-13 |
| 797 | 2022-05-16 | 149,229,306 | -4,843,120 | 7.05 | 2,117,596,656 | 567,071,363 | 3.800 | 2022-05-12 |
| 798 | 2022-05-13 | 154,072,426 | -4,436,662 | 7.28 | 2,117,596,656 | 597,801,013 | 3.880 | 2022-05-11 |
| 799 | 2022-05-12 | 158,509,088 | -1,891,822 | 7.49 | 2,117,596,656 | 584,898,535 | 3.690 | 2022-05-10 |
| 800 | 2022-05-11 | 160,400,910 | 590,271 | 7.57 | 2,117,596,656 | 620,751,522 | 3.870 | 2022-05-06 |
| 801 | 2022-05-10 | 159,810,639 | -94,087,192 | 7.55 | 2,117,596,656 | 623,261,492 | 3.900 | 2022-05-05 |
| 802 | 2022-05-06 | 253,897,831 | -318,945 | 11.99 | 2,117,596,656 | 1,091,760,673 | 4.300 | 2022-05-04 |
| 803 | 2022-05-04 | 254,216,776 | -3,220,996 | 12.00 | 2,117,596,656 | 983,818,923 | 3.870 | 2022-04-29 |
| 804 | 2022-05-03 | 257,437,772 | -2,236,747 | 12.16 | 2,117,596,656 | 996,284,178 | 3.870 | 2022-04-28 |
| 805 | 2022-04-29 | 259,674,519 | -6,309,138 | 12.26 | 2,117,596,656 | 1,075,052,509 | 4.140 | 2022-04-27 |
| 806 | 2022-04-28 | 265,983,657 | -1,048,642 | 12.56 | 2,117,596,656 | 1,024,037,079 | 3.850 | 2022-04-26 |
| 807 | 2022-04-27 | 267,032,299 | -1,539,282 | 12.61 | 2,117,596,656 | 1,014,722,736 | 3.800 | 2022-04-25 |
| 808 | 2022-04-26 | 268,571,581 | -955,199 | 12.68 | 2,117,596,656 | 1,036,686,303 | 3.860 | 2022-04-22 |
| 809 | 2022-04-25 | 269,526,780 | -2,356,836 | 12.73 | 2,117,596,656 | 1,021,506,496 | 3.790 | 2022-04-21 |
| 810 | 2022-04-22 | 271,883,616 | 676,785 | 12.84 | 2,117,596,656 | 1,063,064,939 | 3.910 | 2022-04-20 |
| 811 | 2022-04-21 | 271,206,831 | -727,650 | 12.81 | 2,117,596,656 | 1,071,266,982 | 3.950 | 2022-04-19 |
| 812 | 2022-04-20 | 271,934,481 | -308,465 | 12.84 | 2,117,596,656 | 1,109,492,682 | 4.080 | 2022-04-14 |
| 813 | 2022-04-19 | 272,242,946 | -106,309 | 12.86 | 2,117,596,656 | 1,080,804,496 | 3.970 | 2022-04-13 |
| 814 | 2022-04-14 | 272,349,255 | 57,430 | 12.86 | 2,117,596,656 | 1,100,290,990 | 4.040 | 2022-04-12 |
| 815 | 2022-04-13 | 272,291,825 | 15,180,420 | 12.86 | 2,117,596,656 | 1,059,215,199 | 3.890 | 2022-04-11 |
| 816 | 2022-04-12 | 257,111,405 | -10,677,442 | 12.14 | 2,117,596,656 | 1,097,865,699 | 4.270 | 2022-04-08 |
| 817 | 2022-04-11 | 267,788,847 | -1,486,039 | 12.65 | 2,117,596,656 | 1,148,814,154 | 4.290 | 2022-04-07 |
| 818 | 2022-04-08 | 269,274,886 | 10,452,359 | 12.72 | 2,117,596,656 | 1,268,284,713 | 4.710 | 2022-04-06 |
| 819 | 2022-04-07 | 258,822,527 | 1,882,718 | 12.22 | 2,117,596,656 | 1,242,348,130 | 4.800 | 2022-04-04 |
| 820 | 2022-04-06 | 256,939,809 | -2,665,969 | 12.13 | 2,117,596,656 | 1,151,090,344 | 4.480 | 2022-04-01 |
| 821 | 2022-04-04 | 259,605,778 | 9,500,516 | 12.26 | 2,117,596,656 | 1,240,915,619 | 4.780 | 2022-03-31 |
| 822 | 2022-04-01 | 250,105,262 | 510,079 | 11.81 | 2,117,596,656 | 1,208,008,415 | 4.830 | 2022-03-30 |
| 823 | 2022-03-31 | 249,595,183 | -1,020,000 | 11.79 | 2,117,596,656 | 1,150,633,794 | 4.610 | 2022-03-29 |
| 824 | 2022-03-30 | 250,615,183 | 751,245 | 11.83 | 2,117,596,656 | 1,115,237,564 | 4.450 | 2022-03-28 |
| 825 | 2022-03-29 | 249,863,938 | -783,318 | 11.80 | 2,117,596,656 | 1,139,379,557 | 4.560 | 2022-03-25 |
| 826 | 2022-03-28 | 250,647,256 | 208,507 | 11.84 | 2,117,596,656 | 1,223,158,609 | 4.880 | 2022-03-24 |
| 827 | 2022-03-25 | 250,438,749 | 801,600 | 11.83 | 2,117,596,656 | 1,212,123,545 | 4.840 | 2022-03-23 |
| 828 | 2022-03-24 | 249,637,149 | -279,000 | 11.79 | 2,117,596,656 | 1,175,790,972 | 4.710 | 2022-03-22 |
| 829 | 2022-03-23 | 249,916,149 | 960,385 | 11.80 | 2,117,596,656 | 1,144,615,962 | 4.580 | 2022-03-21 |
| 830 | 2022-03-22 | 248,955,764 | -720,357 | 11.76 | 2,117,596,656 | 1,145,196,514 | 4.600 | 2022-03-18 |
| 831 | 2022-03-21 | 249,676,121 | 96,016 | 11.79 | 2,117,596,656 | 1,148,510,157 | 4.600 | 2022-03-17 |
| 832 | 2022-03-18 | 249,580,105 | -26,016,375 | 11.79 | 2,117,596,656 | 1,043,244,839 | 4.180 | 2022-03-16 |
| 833 | 2022-03-17 | 275,596,480 | 1,452,406 | 13.01 | 2,117,596,656 | 931,516,102 | 3.380 | 2022-03-15 |
| 834 | 2022-03-16 | 274,144,074 | 12,226,991 | 12.95 | 2,117,596,656 | 1,060,937,566 | 3.870 | 2022-03-14 |
| 835 | 2022-03-15 | 261,917,083 | -1,448,195 | 12.37 | 2,117,596,656 | 1,026,714,965 | 3.920 | 2022-03-11 |
| 836 | 2022-03-14 | 263,365,278 | 159,742 | 12.44 | 2,117,596,656 | 1,253,618,723 | 4.760 | 2022-03-10 |
| 837 | 2022-03-11 | 263,205,536 | 5,182,180 | 12.43 | 2,117,596,656 | 1,329,187,957 | 5.050 | 2022-03-09 |
| 838 | 2022-03-10 | 258,023,356 | -153,000 | 12.18 | 2,117,596,656 | 1,297,857,481 | 5.030 | 2022-03-08 |
| 839 | 2022-03-09 | 258,176,356 | -1,042,445 | 12.19 | 2,117,596,656 | 1,296,045,307 | 5.020 | 2022-03-07 |
| 840 | 2022-03-08 | 259,218,801 | -16,202,963 | 12.24 | 2,117,596,656 | 1,360,898,705 | 5.250 | 2022-03-04 |
| 841 | 2022-03-07 | 275,421,764 | 7,792,872 | 13.01 | 2,117,596,656 | 1,528,590,790 | 5.550 | 2022-03-03 |
| 842 | 2022-03-04 | 267,628,892 | 44,573 | 12.64 | 2,117,596,656 | 1,536,189,840 | 5.740 | 2022-03-02 |
| 843 | 2022-03-03 | 267,584,319 | 24,000 | 12.64 | 2,117,596,656 | 1,538,609,834 | 5.750 | 2022-03-01 |
| 844 | 2022-03-02 | 267,560,319 | -635,900 | 12.64 | 2,117,596,656 | 1,527,769,421 | 5.710 | 2022-02-28 |
| 845 | 2022-03-01 | 268,196,219 | -513,496 | 12.67 | 2,117,596,656 | 1,434,849,772 | 5.350 | 2022-02-25 |
| 846 | 2022-02-28 | 268,709,715 | -819,200 | 12.69 | 2,117,596,656 | 1,365,045,352 | 5.080 | 2022-02-24 |
| 847 | 2022-02-25 | 269,528,915 | -719,770 | 12.73 | 2,117,596,656 | 1,441,979,695 | 5.350 | 2022-02-23 |
| 848 | 2022-02-24 | 270,248,685 | -2,184,033 | 12.76 | 2,117,596,656 | 1,391,780,728 | 5.150 | 2022-02-22 |
| 849 | 2022-02-23 | 272,432,718 | -189,932 | 12.87 | 2,117,596,656 | 1,427,547,442 | 5.240 | 2022-02-21 |
| 850 | 2022-02-22 | 272,622,650 | 448,717 | 12.87 | 2,117,596,656 | 1,428,542,686 | 5.240 | 2022-02-18 |
| 851 | 2022-02-21 | 272,173,933 | 1,187,261 | 12.85 | 2,117,596,656 | 1,426,191,409 | 5.240 | 2022-02-17 |
| 852 | 2022-02-18 | 270,986,672 | 175,039 | 12.80 | 2,117,596,656 | 1,406,420,828 | 5.190 | 2022-02-16 |
| 853 | 2022-02-17 | 270,811,633 | 580,663 | 12.79 | 2,117,596,656 | 1,386,555,561 | 5.120 | 2022-02-15 |
| 854 | 2022-02-16 | 270,230,970 | -914,762 | 12.76 | 2,117,596,656 | 1,353,857,160 | 5.010 | 2022-02-14 |
| 855 | 2022-02-15 | 271,145,732 | 1,261,237 | 12.80 | 2,117,596,656 | 1,437,072,380 | 5.300 | 2022-02-11 |
| 856 | 2022-02-14 | 269,884,495 | -248,519 | 12.74 | 2,117,596,656 | 1,470,870,498 | 5.450 | 2022-02-10 |
| 857 | 2022-02-11 | 270,133,014 | 208,097 | 12.76 | 2,117,596,656 | 1,504,640,888 | 5.570 | 2022-02-09 |
| 858 | 2022-02-10 | 269,924,917 | -623,224 | 12.75 | 2,117,596,656 | 1,460,293,801 | 5.410 | 2022-02-08 |
| 859 | 2022-02-09 | 270,548,141 | 2,492,806 | 12.78 | 2,117,596,656 | 1,528,596,997 | 5.650 | 2022-02-07 |
| 860 | 2022-02-08 | 268,055,335 | 1,455,388 | 12.66 | 2,117,596,656 | 1,487,707,109 | 5.550 | 2022-02-04 |
| 861 | 2022-02-07 | 266,599,947 | -1,643,811 | 12.59 | 2,117,596,656 | 1,306,339,740 | 4.900 | 2022-01-28 |
| 862 | 2022-02-04 | 268,243,758 | 9,558,810 | 12.67 | 2,117,596,656 | 1,419,009,480 | 5.290 | 2022-01-27 |
| 863 | 2022-01-28 | 258,684,948 | -8,981,300 | 12.22 | 2,117,596,656 | 1,469,330,505 | 5.680 | 2022-01-26 |
| 864 | 2022-01-27 | 267,666,248 | 253,166 | 12.64 | 2,117,596,656 | 1,520,344,289 | 5.680 | 2022-01-25 |
| 865 | 2022-01-26 | 267,413,082 | -237,106 | 12.63 | 2,117,596,656 | 1,633,893,931 | 6.110 | 2022-01-24 |
| 866 | 2022-01-25 | 267,650,188 | -7,757,561 | 12.64 | 2,117,596,656 | 1,672,813,675 | 6.250 | 2022-01-21 |
| 867 | 2022-01-24 | 275,407,749 | -1,093,796 | 13.01 | 2,117,596,656 | 1,740,576,974 | 6.320 | 2022-01-20 |
| 868 | 2022-01-21 | 276,501,545 | 446,702 | 13.06 | 2,117,596,656 | 1,711,544,564 | 6.190 | 2022-01-19 |
| 869 | 2022-01-20 | 276,054,843 | -521,004 | 13.04 | 2,117,596,656 | 1,750,187,705 | 6.340 | 2022-01-18 |
| 870 | 2022-01-19 | 276,575,847 | 3,020,846 | 13.06 | 2,117,596,656 | 1,745,193,595 | 6.310 | 2022-01-17 |
| 871 | 2022-01-18 | 273,555,001 | 609,620 | 12.92 | 2,117,596,656 | 1,723,396,506 | 6.300 | 2022-01-14 |
| 872 | 2022-01-17 | 272,945,381 | 3,770,114 | 12.89 | 2,117,596,656 | 1,692,261,362 | 6.200 | 2022-01-13 |
| 873 | 2022-01-14 | 269,175,267 | 2,796,904 | 12.71 | 2,117,596,656 | 1,733,488,719 | 6.440 | 2022-01-12 |
| 874 | 2022-01-13 | 266,378,363 | 440,151 | 12.58 | 2,117,596,656 | 1,630,235,582 | 6.120 | 2022-01-11 |
| 875 | 2022-01-12 | 265,938,212 | -2,142,880 | 12.56 | 2,117,596,656 | 1,667,432,589 | 6.270 | 2022-01-10 |
| 876 | 2022-01-11 | 268,081,092 | -228,189 | 12.66 | 2,117,596,656 | 1,501,254,115 | 5.600 | 2022-01-07 |
| 877 | 2022-01-10 | 268,309,281 | 494,854 | 12.67 | 2,117,596,656 | 1,422,039,189 | 5.300 | 2022-01-06 |
| 878 | 2022-01-07 | 267,814,427 | -5,756,786 | 12.65 | 2,117,596,656 | 1,523,864,090 | 5.690 | 2022-01-05 |
| 879 | 2022-01-06 | 273,571,213 | 975,434 | 12.92 | 2,117,596,656 | 1,685,198,672 | 6.160 | 2022-01-04 |
| 880 | 2022-01-05 | 272,595,779 | 1,130,819 | 12.87 | 2,117,596,656 | 1,717,353,408 | 6.300 | 2022-01-03 |
| 881 | 2022-01-04 | 271,464,960 | 649,745 | 12.82 | 2,117,596,656 | 1,666,794,854 | 6.140 | 2021-12-30 |
| 882 | 2022-01-03 | 270,815,215 | 556,787 | 12.79 | 2,117,596,656 | 1,643,848,355 | 6.070 | 2021-12-29 |
| 883 | 2021-12-30 | 270,258,428 | 560,421 | 13.75 | 1,964,994,224 | 1,762,084,951 | 6.520 | 2021-12-28 |
| 884 | 2021-12-29 | 269,698,007 | 1,238,993 | 13.73 | 1,964,994,224 | 1,842,037,388 | 6.830 | 2021-12-23 |
| 885 | 2021-12-28 | 268,459,014 | -492,958 | 13.66 | 1,964,994,224 | 1,879,213,098 | 7.000 | 2021-12-22 |
| 886 | 2021-12-23 | 268,951,972 | -265,423 | 13.69 | 1,964,994,224 | 1,869,216,205 | 6.950 | 2021-12-21 |
| 887 | 2021-12-22 | 269,217,395 | -2,423,300 | 13.70 | 1,964,994,224 | 1,741,836,546 | 6.470 | 2021-12-20 |
| 888 | 2021-12-21 | 271,640,695 | -833,302 | 13.82 | 1,964,994,224 | 1,868,887,982 | 6.880 | 2021-12-17 |
| 889 | 2021-12-20 | 272,473,997 | -2,608,000 | 13.87 | 1,964,994,224 | 1,885,520,059 | 6.920 | 2021-12-16 |
| 890 | 2021-12-17 | 275,081,997 | -1,835,261 | 14.00 | 1,964,994,224 | 1,837,547,740 | 6.680 | 2021-12-15 |
| 891 | 2021-12-16 | 276,917,258 | -819,739 | 14.09 | 1,964,994,224 | 1,838,730,593 | 6.640 | 2021-12-14 |
| 892 | 2021-12-15 | 277,736,997 | -4,234,500 | 14.13 | 1,964,994,224 | 1,891,388,950 | 6.810 | 2021-12-13 |
| 893 | 2021-12-14 | 281,971,497 | -1,117,925 | 14.35 | 1,964,994,224 | 1,917,406,180 | 6.800 | 2021-12-10 |
| 894 | 2021-12-13 | 283,089,422 | 72,942 | 14.41 | 1,964,994,224 | 1,990,118,637 | 7.030 | 2021-12-09 |
| 895 | 2021-12-10 | 283,016,480 | -245,958 | 14.40 | 1,964,994,224 | 1,981,115,360 | 7.000 | 2021-12-08 |
| 896 | 2021-12-09 | 283,262,438 | -1,093,000 | 14.42 | 1,964,994,224 | 1,889,360,461 | 6.670 | 2021-12-07 |
| 897 | 2021-12-08 | 284,355,438 | -1,335,923 | 14.47 | 1,964,994,224 | 1,831,249,021 | 6.440 | 2021-12-06 |
| 898 | 2021-12-07 | 285,691,361 | -445,884 | 14.54 | 1,964,994,224 | 1,894,133,723 | 6.630 | 2021-12-03 |
| 899 | 2021-12-06 | 286,137,245 | -2,670,945 | 14.56 | 1,964,994,224 | 1,905,674,052 | 6.660 | 2021-12-02 |
| 900 | 2021-12-03 | 288,808,190 | -1,596,545 | 14.70 | 1,964,994,224 | 1,992,776,511 | 6.900 | 2021-12-01 |
| 901 | 2021-12-02 | 290,404,735 | -1,740,802 | 14.78 | 1,964,994,224 | 2,137,378,850 | 7.360 | 2021-11-30 |
| 902 | 2021-12-01 | 292,145,537 | -36,000 | 14.87 | 1,964,994,224 | 2,106,369,322 | 7.210 | 2021-11-29 |
| 903 | 2021-11-30 | 292,181,537 | 1,502,680 | 14.87 | 1,964,994,224 | 2,109,550,697 | 7.220 | 2021-11-26 |
| 904 | 2021-11-29 | 290,678,857 | 4,551,964 | 14.79 | 1,964,994,224 | 2,165,557,485 | 7.450 | 2021-11-25 |
| 905 | 2021-11-26 | 286,126,893 | -960,638 | 14.56 | 1,964,994,224 | 2,134,506,622 | 7.460 | 2021-11-24 |
| 906 | 2021-11-25 | 287,087,531 | 4,354,943 | 14.61 | 1,964,994,224 | 2,098,609,852 | 7.310 | 2021-11-23 |
| 907 | 2021-11-24 | 282,732,588 | 1,067,276 | 14.39 | 1,964,994,224 | 2,112,012,432 | 7.470 | 2021-11-22 |
| 908 | 2021-11-23 | 281,665,312 | 835,426 | 14.33 | 1,964,994,224 | 2,177,272,862 | 7.730 | 2021-11-19 |
| 909 | 2021-11-22 | 280,829,886 | 146,896 | 14.29 | 1,964,994,224 | 2,260,680,582 | 8.050 | 2021-11-18 |
| 910 | 2021-11-19 | 280,682,990 | -2,048,363 | 14.28 | 1,964,994,224 | 2,338,089,307 | 8.330 | 2021-11-17 |
| 911 | 2021-11-18 | 282,731,353 | 2,106,850 | 14.39 | 1,964,994,224 | 2,357,979,484 | 8.340 | 2021-11-16 |
| 912 | 2021-11-17 | 280,624,503 | -2,666,753 | 14.28 | 1,964,994,224 | 2,326,377,130 | 8.290 | 2021-11-15 |
| 913 | 2021-11-16 | 283,291,256 | -1,804,171 | 14.42 | 1,964,994,224 | 2,223,836,360 | 7.850 | 2021-11-12 |
| 914 | 2021-11-15 | 285,095,427 | 1,824,362 | 14.51 | 1,964,994,224 | 2,052,687,074 | 7.200 | 2021-11-11 |
| 915 | 2021-11-12 | 283,271,065 | -1,079,100 | 14.42 | 1,964,994,224 | 2,056,547,932 | 7.260 | 2021-11-10 |
| 916 | 2021-11-11 | 284,350,165 | 8,619,804 | 14.47 | 1,964,994,224 | 1,993,294,657 | 7.010 | 2021-11-09 |
| 917 | 2021-11-10 | 275,730,361 | 1,021,900 | 14.03 | 1,964,994,224 | 1,825,334,990 | 6.620 | 2021-11-08 |
| 918 | 2021-11-09 | 274,708,461 | -3,653,000 | 13.98 | 1,964,994,224 | 1,868,017,535 | 6.800 | 2021-11-05 |
| 919 | 2021-11-08 | 278,361,461 | -322,100 | 14.17 | 1,964,994,224 | 1,890,074,320 | 6.790 | 2021-11-04 |
| 920 | 2021-11-05 | 278,683,561 | -88,566 | 14.18 | 1,964,994,224 | 1,817,016,818 | 6.520 | 2021-11-03 |
| 921 | 2021-11-04 | 278,772,127 | 153,098 | 14.19 | 1,964,994,224 | 1,825,957,432 | 6.550 | 2021-11-02 |
| 922 | 2021-11-03 | 278,619,029 | -563,252 | 14.18 | 1,964,994,224 | 1,838,885,591 | 6.600 | 2021-11-01 |
| 923 | 2021-11-02 | 279,182,281 | 1,196,967 | 14.21 | 1,964,994,224 | 1,906,814,979 | 6.830 | 2021-10-29 |
| 924 | 2021-11-01 | 277,985,314 | -303,000 | 14.15 | 1,964,994,224 | 1,862,501,604 | 6.700 | 2021-10-28 |
| 925 | 2021-10-29 | 278,288,314 | -98,279 | 14.16 | 1,964,994,224 | 1,942,452,432 | 6.980 | 2021-10-27 |
| 926 | 2021-10-28 | 278,386,593 | 5,149,865 | 14.17 | 1,964,994,224 | 1,968,193,213 | 7.070 | 2021-10-26 |
| 927 | 2021-10-27 | 273,236,728 | 1,278,345 | 13.91 | 1,964,994,224 | 1,929,051,300 | 7.060 | 2021-10-25 |
| 928 | 2021-10-26 | 271,958,383 | 2,489,164 | 13.84 | 1,964,994,224 | 1,971,698,277 | 7.250 | 2021-10-22 |
| 929 | 2021-10-25 | 269,469,219 | 140,477 | 13.71 | 1,964,994,224 | 1,921,315,531 | 7.130 | 2021-10-21 |
| 930 | 2021-10-22 | 269,328,742 | 1,047,934 | 13.71 | 1,964,994,224 | 1,939,166,942 | 7.200 | 2021-10-20 |
| 931 | 2021-10-21 | 268,280,808 | 963,942 | 13.65 | 1,964,994,224 | 1,840,406,343 | 6.860 | 2021-10-19 |
| 932 | 2021-10-20 | 267,316,866 | 4,658,226 | 13.60 | 1,964,994,224 | 1,839,140,038 | 6.880 | 2021-10-18 |
| 933 | 2021-10-19 | 262,658,640 | 1,028,478 | 13.37 | 1,964,994,224 | 1,730,920,438 | 6.590 | 2021-10-15 |
| 934 | 2021-10-18 | 261,630,162 | -105,692 | 13.31 | 1,964,994,224 | 1,666,584,132 | 6.370 | 2021-10-12 |
| 935 | 2021-10-15 | 261,735,854 | -961,643 | 13.32 | 1,964,994,224 | 1,743,160,788 | 6.660 | 2021-10-11 |
| 936 | 2021-10-12 | 262,697,497 | -372,230 | 13.37 | 1,964,994,224 | 1,744,311,380 | 6.640 | 2021-10-08 |
| 937 | 2021-10-11 | 263,069,727 | 2,863,851 | 13.39 | 1,964,994,224 | 1,717,845,317 | 6.530 | 2021-10-07 |
| 938 | 2021-10-08 | 260,205,876 | -7,487,352 | 13.24 | 1,964,994,224 | 1,587,255,844 | 6.100 | 2021-10-06 |
| 939 | 2021-10-07 | 267,693,228 | 464,499 | 13.62 | 1,964,994,224 | 1,627,574,826 | 6.080 | 2021-10-05 |
| 940 | 2021-10-06 | 267,228,729 | 1,158,325 | 13.60 | 1,964,994,224 | 1,662,162,694 | 6.220 | 2021-10-04 |
| 941 | 2021-10-05 | 266,070,404 | 124,521 | 13.54 | 1,964,994,224 | 1,660,279,321 | 6.240 | 2021-09-30 |
| 942 | 2021-10-04 | 265,945,883 | 28,350,170 | 13.53 | 1,964,994,224 | 1,635,567,180 | 6.150 | 2021-09-29 |
| 943 | 2021-09-30 | 237,595,713 | -25,209,189 | 12.09 | 1,964,994,224 | 1,575,259,577 | 6.630 | 2021-09-28 |
| 944 | 2021-09-29 | 262,804,902 | 903,329 | 13.41 | 1,960,406,224 | 1,734,512,353 | 6.600 | 2021-09-27 |
| 945 | 2021-09-28 | 261,901,573 | -687,500 | 13.36 | 1,960,406,224 | 1,736,407,429 | 6.630 | 2021-09-24 |
| 946 | 2021-09-27 | 262,589,073 | 8,132,553 | 13.39 | 1,960,406,224 | 1,819,742,276 | 6.930 | 2021-09-23 |
| 947 | 2021-09-24 | 254,456,520 | 23,104,131 | 12.98 | 1,960,406,224 | 1,692,135,858 | 6.650 | 2021-09-21 |
| 948 | 2021-09-23 | 231,352,389 | -667,591 | 11.80 | 1,960,406,224 | 1,552,374,530 | 6.710 | 2021-09-20 |
| 949 | 2021-09-21 | 232,019,980 | 309,249 | 11.84 | 1,960,406,224 | 1,582,376,264 | 6.820 | 2021-09-17 |
| 950 | 2021-09-20 | 231,710,731 | -678,395 | 11.82 | 1,960,406,224 | 1,598,804,044 | 6.900 | 2021-09-16 |
| 951 | 2021-09-17 | 232,389,126 | -50,698 | 11.85 | 1,960,406,224 | 1,561,654,927 | 6.720 | 2021-09-15 |
| 952 | 2021-09-16 | 232,439,824 | -1,909,900 | 11.86 | 1,960,406,224 | 1,643,349,556 | 7.070 | 2021-09-14 |
| 953 | 2021-09-15 | 234,349,724 | -1,483,200 | 11.95 | 1,960,406,224 | 1,722,470,471 | 7.350 | 2021-09-13 |
| 954 | 2021-09-14 | 235,832,924 | -6,660,660 | 12.03 | 1,960,406,224 | 1,853,646,783 | 7.860 | 2021-09-10 |
| 955 | 2021-09-13 | 242,493,584 | 2,427,280 | 12.37 | 1,960,406,224 | 1,969,047,902 | 8.120 | 2021-09-09 |
| 956 | 2021-09-10 | 240,066,304 | 631,285 | 12.25 | 1,960,406,224 | 1,910,927,780 | 7.960 | 2021-09-08 |
| 957 | 2021-09-09 | 239,435,019 | 1,770,454 | 12.21 | 1,960,406,224 | 1,977,733,257 | 8.260 | 2021-09-07 |
| 958 | 2021-09-08 | 237,664,565 | -7,380,330 | 12.12 | 1,960,406,224 | 1,894,186,583 | 7.970 | 2021-09-06 |
| 959 | 2021-09-07 | 245,044,895 | -435,927 | 12.50 | 1,960,406,224 | 1,913,800,630 | 7.810 | 2021-09-03 |
| 960 | 2021-09-06 | 245,480,822 | 872,045 | 12.52 | 1,960,406,224 | 1,877,928,288 | 7.650 | 2021-09-02 |
| 961 | 2021-09-03 | 244,608,777 | 611,700 | 12.48 | 1,960,406,224 | 1,790,536,248 | 7.320 | 2021-09-01 |
| 962 | 2021-09-02 | 243,997,077 | 599,610 | 12.45 | 1,960,406,224 | 1,905,617,171 | 7.810 | 2021-08-31 |
| 963 | 2021-09-01 | 243,397,467 | -97,610 | 12.42 | 1,960,406,224 | 1,871,726,521 | 7.690 | 2021-08-30 |
| 964 | 2021-08-31 | 243,495,077 | -1,003,943 | 12.42 | 1,960,406,224 | 1,877,347,044 | 7.710 | 2021-08-27 |
| 965 | 2021-08-30 | 244,499,020 | 603,947 | 12.47 | 1,960,406,224 | 1,882,642,454 | 7.700 | 2021-08-26 |
| 966 | 2021-08-27 | 243,895,073 | 1,120,419 | 12.44 | 1,960,406,224 | 1,951,160,584 | 8.000 | 2021-08-25 |
| 967 | 2021-08-26 | 242,774,654 | 674,616 | 12.38 | 1,960,406,224 | 1,883,931,315 | 7.760 | 2021-08-24 |
| 968 | 2021-08-25 | 242,100,038 | 1,524,315 | 12.35 | 1,960,406,224 | 1,912,590,300 | 7.900 | 2021-08-23 |
| 969 | 2021-08-24 | 240,575,723 | -1,760,488 | 12.27 | 1,960,406,224 | 1,847,621,553 | 7.680 | 2021-08-20 |
| 970 | 2021-08-23 | 242,336,211 | 3,538,077 | 12.36 | 1,960,406,224 | 1,885,375,722 | 7.780 | 2021-08-19 |
| 971 | 2021-08-20 | 238,798,134 | 1,133,324 | 12.18 | 1,960,406,224 | 1,683,526,845 | 7.050 | 2021-08-18 |
| 972 | 2021-08-19 | 237,664,810 | -3,182,619 | 12.12 | 1,960,406,224 | 1,675,536,911 | 7.050 | 2021-08-17 |
| 973 | 2021-08-18 | 240,847,429 | 3,994,792 | 12.29 | 1,960,406,224 | 1,685,932,003 | 7.000 | 2021-08-16 |
| 974 | 2021-08-17 | 236,852,637 | 5,641,647 | 12.08 | 1,960,406,224 | 1,501,645,719 | 6.340 | 2021-08-13 |
| 975 | 2021-08-16 | 231,210,990 | 68,496,844 | 11.79 | 1,960,406,224 | 1,553,737,853 | 6.720 | 2021-08-12 |
| 976 | 2021-08-13 | 162,714,146 | 4,875,012 | 8.30 | 1,960,406,224 | 1,099,947,627 | 6.760 | 2021-08-11 |
| 977 | 2021-08-12 | 157,839,134 | -560,073 | 8.05 | 1,960,406,224 | 1,025,954,371 | 6.500 | 2021-08-10 |
| 978 | 2021-08-11 | 158,399,207 | 1,364,308 | 8.08 | 1,960,406,224 | 969,403,147 | 6.120 | 2021-08-09 |
| 979 | 2021-08-10 | 157,034,899 | -10,506 | 8.01 | 1,960,406,224 | 984,608,817 | 6.270 | 2021-08-06 |
| 980 | 2021-08-09 | 157,045,405 | -366,638 | 8.01 | 1,960,406,224 | 1,053,774,668 | 6.710 | 2021-08-05 |
| 981 | 2021-08-06 | 157,412,043 | 465,000 | 8.03 | 1,960,406,224 | 1,101,884,301 | 7.000 | 2021-08-04 |
| 982 | 2021-08-05 | 156,947,043 | 378,000 | 8.01 | 1,960,406,224 | 1,098,629,301 | 7.000 | 2021-08-03 |
| 983 | 2021-08-04 | 156,569,043 | -722,000 | 7.99 | 1,960,406,224 | 1,089,720,539 | 6.960 | 2021-08-02 |
| 984 | 2021-08-03 | 157,291,043 | -5,516,562 | 8.02 | 1,960,406,224 | 1,101,037,301 | 7.000 | 2021-07-30 |
| 985 | 2021-08-02 | 162,807,605 | 3,318,000 | 8.30 | 1,960,406,224 | 1,170,586,680 | 7.190 | 2021-07-29 |
| 986 | 2021-07-30 | 159,489,605 | 1,604,000 | 8.14 | 1,960,406,224 | 1,015,948,784 | 6.370 | 2021-07-28 |
| 987 | 2021-07-29 | 157,885,605 | 28,000 | 8.05 | 1,960,406,224 | 993,100,455 | 6.290 | 2021-07-27 |
| 988 | 2021-07-28 | 157,857,605 | 144,392 | 8.05 | 1,960,406,224 | 1,190,246,342 | 7.540 | 2021-07-26 |
| 989 | 2021-07-27 | 157,713,213 | 192,000 | 8.04 | 1,960,406,224 | 1,309,019,668 | 8.300 | 2021-07-23 |
| 990 | 2021-07-26 | 157,521,213 | -3,844,000 | 8.04 | 1,960,406,224 | 1,353,107,220 | 8.590 | 2021-07-22 |
| 991 | 2021-07-23 | 161,365,213 | -1,324,203 | 8.23 | 1,960,406,224 | 1,400,650,049 | 8.680 | 2021-07-21 |
| 992 | 2021-07-22 | 162,689,416 | 1,048,000 | 8.30 | 1,960,406,224 | 1,410,517,237 | 8.670 | 2021-07-20 |
| 993 | 2021-07-21 | 161,641,416 | 1,665,000 | 8.25 | 1,960,406,224 | 1,453,156,330 | 8.990 | 2021-07-19 |
| 994 | 2021-07-20 | 159,976,416 | -150,536 | 8.16 | 1,960,406,224 | 1,364,598,828 | 8.530 | 2021-07-16 |
| 995 | 2021-07-19 | 160,126,952 | -152,000 | 8.17 | 1,960,406,224 | 1,196,148,331 | 7.470 | 2021-07-15 |
| 996 | 2021-07-16 | 160,278,952 | 336,400 | 8.18 | 1,960,406,224 | 1,121,952,664 | 7.000 | 2021-07-14 |
| 997 | 2021-07-15 | 159,942,552 | 34,596 | 8.16 | 1,960,406,224 | 1,147,587,811 | 7.175 | 2021-07-13 |
| 998 | 2021-07-14 | 159,907,956 | 188,000 | 8.24 | 1,940,806,224 | 1,139,344,187 | 7.125 | 2021-07-12 |
| 999 | 2021-07-13 | 159,719,956 | -92,000 | 8.23 | 1,940,806,224 | 1,145,990,684 | 7.175 | 2021-07-09 |
| 1000 | 2021-07-12 | 159,811,956 | -584,000 | 8.23 | 1,940,806,224 | 1,188,681,329 | 7.438 | 2021-07-08 |
| 1001 | 2021-07-09 | 160,395,956 | 416,000 | 8.26 | 1,940,806,224 | 1,283,167,648 | 8.000 | 2021-07-07 |
| 1002 | 2021-07-08 | 159,979,956 | -8,000 | 8.24 | 1,940,806,224 | 1,237,924,900 | 7.738 | 2021-07-06 |
| 1003 | 2021-07-07 | 159,987,956 | 244,000 | 8.24 | 1,940,806,224 | 1,215,908,466 | 7.600 | 2021-07-05 |
| 1004 | 2021-07-06 | 159,743,956 | 431,652 | 8.23 | 1,940,806,224 | 1,351,753,356 | 8.462 | 2021-07-02 |
| 1005 | 2021-07-05 | 159,312,304 | 124,000 | 8.21 | 1,940,806,224 | 1,397,965,468 | 8.775 | 2021-06-30 |
| 1006 | 2021-07-02 | 159,188,304 | -1,104,000 | 8.20 | 1,940,806,224 | 1,392,897,660 | 8.750 | 2021-06-29 |
| 1007 | 2021-06-30 | 160,292,304 | 128,000 | 8.26 | 1,940,806,224 | 1,352,546,461 | 8.438 | 2021-06-28 |
| 1008 | 2021-06-29 | 160,164,304 | 600,000 | 8.25 | 1,940,806,224 | 1,321,355,508 | 8.250 | 2021-06-25 |
| 1009 | 2021-06-28 | 159,564,304 | -56,000 | 8.22 | 1,940,806,224 | 1,288,481,755 | 8.075 | 2021-06-24 |
| 1010 | 2021-06-25 | 159,620,304 | 148,000 | 8.22 | 1,940,806,224 | 1,290,849,398 | 8.087 | 2021-06-23 |
| 1011 | 2021-06-24 | 159,472,304 | 351,976 | 8.22 | 1,940,806,224 | 1,263,818,009 | 7.925 | 2021-06-22 |
| 1012 | 2021-06-23 | 159,120,328 | 84,000 | 8.20 | 1,940,806,224 | 1,261,028,599 | 7.925 | 2021-06-21 |
| 1013 | 2021-06-22 | 159,036,328 | -36,736 | 8.19 | 1,940,806,224 | 1,280,242,440 | 8.050 | 2021-06-18 |
| 1014 | 2021-06-21 | 159,073,064 | 16,000 | 8.20 | 1,940,806,224 | 1,264,630,859 | 7.950 | 2021-06-17 |
| 1015 | 2021-06-18 | 159,057,064 | -9,013,984 | 8.20 | 1,940,806,224 | 1,250,665,694 | 7.863 | 2021-06-16 |
| 1016 | 2021-06-17 | 168,071,048 | 24,000 | 8.66 | 1,940,806,224 | 1,380,199,446 | 8.212 | 2021-06-15 |
| 1017 | 2021-06-16 | 168,047,048 | 1,073,084 | 8.66 | 1,940,806,224 | 1,386,388,146 | 8.250 | 2021-06-11 |
| 1018 | 2021-06-15 | 166,973,964 | -40,000 | 8.60 | 1,940,806,224 | 1,358,667,145 | 8.137 | 2021-06-10 |
| 1019 | 2021-06-11 | 167,013,964 | 194,704 | 8.61 | 1,940,806,224 | 1,382,040,552 | 8.275 | 2021-06-09 |
| 1020 | 2021-06-10 | 166,819,260 | 976,000 | 8.60 | 1,940,806,224 | 1,417,963,710 | 8.500 | 2021-06-08 |
| 1021 | 2021-06-09 | 165,843,260 | 307,776 | 8.55 | 1,940,806,224 | 1,409,667,710 | 8.500 | 2021-06-07 |
| 1022 | 2021-06-08 | 165,535,484 | 1,116,000 | 8.53 | 1,940,806,224 | 1,448,435,485 | 8.750 | 2021-06-04 |
| 1023 | 2021-06-07 | 164,419,484 | 828,004 | 8.47 | 1,940,806,224 | 1,451,001,946 | 8.825 | 2021-06-03 |
| 1024 | 2021-06-04 | 163,591,480 | 2,924,648 | 8.43 | 1,940,806,224 | 1,455,964,172 | 8.900 | 2021-06-02 |
| 1025 | 2021-06-03 | 160,666,832 | -2,023,600 | 8.28 | 1,940,806,224 | 1,466,084,842 | 9.125 | 2021-06-01 |
| 1026 | 2021-06-02 | 162,690,432 | 1,756,000 | 8.38 | 1,940,806,224 | 1,431,675,802 | 8.800 | 2021-05-31 |
| 1027 | 2021-06-01 | 160,934,432 | 2,373,296 | 8.29 | 1,940,806,224 | 1,416,223,002 | 8.800 | 2021-05-28 |
| 1028 | 2021-05-31 | 158,561,136 | 52,104 | 8.17 | 1,940,806,224 | 1,528,053,668 | 9.637 | 2021-05-27 |
| 1029 | 2021-05-28 | 158,509,032 | 4,692,000 | 8.20 | 1,932,150,224 | 1,474,133,998 | 9.300 | 2021-05-26 |
| 1030 | 2021-05-27 | 153,817,032 | -196,224 | 8.33 | 1,846,150,224 | 1,418,962,120 | 9.225 | 2021-05-25 |
| 1031 | 2021-05-26 | 154,013,256 | 1,144,000 | 8.34 | 1,846,150,224 | 1,357,164,812 | 8.812 | 2021-05-24 |
| 1032 | 2021-05-25 | 152,869,256 | -3,212,000 | 8.28 | 1,846,150,224 | 1,268,814,825 | 8.300 | 2021-05-21 |
| 1033 | 2021-05-24 | 156,081,256 | 660,000 | 8.45 | 1,846,150,224 | 1,299,376,456 | 8.325 | 2021-05-20 |
| 1034 | 2021-05-21 | 155,421,256 | 1,395,296 | 8.42 | 1,846,150,224 | 1,272,589,244 | 8.188 | 2021-05-18 |
| 1035 | 2021-05-20 | 154,025,960 | 92,000 | 8.34 | 1,846,150,224 | 1,197,551,839 | 7.775 | 2021-05-17 |
| 1036 | 2021-05-18 | 153,933,960 | -148,000 | 8.34 | 1,846,150,224 | 1,210,382,727 | 7.863 | 2021-05-14 |
| 1037 | 2021-05-17 | 154,081,960 | -11,824,224 | 8.35 | 1,846,150,224 | 1,153,765,716 | 7.488 | 2021-05-13 |
| 1038 | 2021-05-14 | 165,906,184 | -572,056 | 8.99 | 1,846,150,224 | 1,310,658,854 | 7.900 | 2021-05-12 |
| 1039 | 2021-05-13 | 166,478,240 | 88,280 | 9.02 | 1,846,150,224 | 1,198,643,328 | 7.200 | 2021-05-11 |
| 1040 | 2021-05-12 | 166,389,960 | 562,572 | 9.01 | 1,846,150,224 | 1,258,240,878 | 7.562 | 2021-05-10 |
| 1041 | 2021-05-11 | 165,827,388 | -464,000 | 8.98 | 1,846,150,224 | 1,202,248,563 | 7.250 | 2021-05-07 |
| 1042 | 2021-05-10 | 166,291,388 | 449,428 | 9.01 | 1,846,150,224 | 1,255,499,979 | 7.550 | 2021-05-06 |
| 1043 | 2021-05-07 | 165,841,960 | 881,332 | 8.98 | 1,846,150,224 | 1,366,206,066 | 8.238 | 2021-05-05 |
| 1044 | 2021-05-06 | 164,960,628 | -1,334,948 | 8.94 | 1,846,150,224 | 1,418,661,401 | 8.600 | 2021-05-04 |
| 1045 | 2021-05-05 | 166,295,576 | -16,901,052 | 9.01 | 1,846,150,224 | 1,371,938,502 | 8.250 | 2021-05-03 |
| 1046 | 2021-05-04 | 183,196,628 | -428,000 | 9.92 | 1,846,150,224 | 1,552,591,422 | 8.475 | 2021-04-30 |
| 1047 | 2021-05-03 | 183,624,628 | 349,240 | 9.95 | 1,846,150,224 | 1,716,890,272 | 9.350 | 2021-04-29 |
| 1048 | 2021-04-30 | 183,275,388 | -284,000 | 9.93 | 1,846,150,224 | 1,722,788,647 | 9.400 | 2021-04-28 |
| 1049 | 2021-04-29 | 183,559,388 | -169,240 | 9.94 | 1,846,150,224 | 1,702,513,324 | 9.275 | 2021-04-27 |
| 1050 | 2021-04-28 | 183,728,628 | 228,000 | 9.95 | 1,846,150,224 | 1,731,642,319 | 9.425 | 2021-04-26 |
| 1051 | 2021-04-27 | 183,500,628 | 700,000 | 9.94 | 1,846,150,224 | 1,658,478,676 | 9.038 | 2021-04-23 |
| 1052 | 2021-04-26 | 182,800,628 | 679,776 | 9.90 | 1,846,150,224 | 1,695,475,825 | 9.275 | 2021-04-22 |
| 1053 | 2021-04-23 | 182,120,852 | -928,000 | 9.86 | 1,846,150,224 | 1,523,076,685 | 8.363 | 2021-04-21 |
| 1054 | 2021-04-22 | 183,048,852 | -432,000 | 9.92 | 1,846,150,224 | 1,505,576,808 | 8.225 | 2021-04-20 |
| 1055 | 2021-04-21 | 183,480,852 | -1,252,000 | 9.94 | 1,846,150,224 | 1,440,324,688 | 7.850 | 2021-04-19 |
| 1056 | 2021-04-20 | 184,732,852 | -1,384,000 | 10.01 | 1,846,150,224 | 1,385,496,390 | 7.500 | 2021-04-16 |
| 1057 | 2021-04-19 | 186,116,852 | -340,200 | 10.08 | 1,846,150,224 | 1,242,329,987 | 6.675 | 2021-04-15 |
| 1058 | 2021-04-16 | 186,457,052 | -2,156,000 | 10.10 | 1,846,150,224 | 1,247,024,764 | 6.688 | 2021-04-14 |
| 1059 | 2021-04-15 | 188,613,052 | -828,000 | 10.22 | 1,846,150,224 | 1,242,582,787 | 6.588 | 2021-04-13 |
| 1060 | 2021-04-14 | 189,441,052 | 88,000 | 10.26 | 1,846,150,224 | 1,195,751,920 | 6.312 | 2021-04-12 |
| 1061 | 2021-04-13 | 189,353,052 | -728,000 | 10.26 | 1,846,150,224 | 1,252,191,733 | 6.613 | 2021-04-09 |
| 1062 | 2021-04-12 | 190,081,052 | -1,696,000 | 10.30 | 1,846,150,224 | 1,235,526,838 | 6.500 | 2021-04-08 |
| 1063 | 2021-04-09 | 191,777,052 | -3,116,000 | 10.39 | 1,846,150,224 | 1,229,674,457 | 6.412 | 2021-04-07 |
| 1064 | 2021-04-08 | 194,893,052 | -3,456,000 | 10.56 | 1,846,150,224 | 1,220,420,292 | 6.262 | 2021-04-01 |
| 1065 | 2021-04-07 | 198,349,052 | 16,200 | 10.74 | 1,846,150,224 | 1,209,929,217 | 6.100 | 2021-03-31 |
| 1066 | 2021-04-01 | 198,332,852 | 24,000 | 10.74 | 1,846,150,224 | 1,165,205,506 | 5.875 | 2021-03-30 |
| 1067 | 2021-03-31 | 198,308,852 | -852,000 | 10.74 | 1,846,150,224 | 1,189,853,112 | 6.000 | 2021-03-29 |
| 1068 | 2021-03-30 | 199,160,852 | 2,288,000 | 10.79 | 1,846,150,224 | 1,237,386,373 | 6.213 | 2021-03-26 |
| 1069 | 2021-03-29 | 196,872,852 | 5,760,000 | 10.66 | 1,846,150,224 | 1,213,130,514 | 6.162 | 2021-03-25 |
| 1070 | 2021-03-26 | 191,112,852 | -33,640,000 | 10.35 | 1,846,150,224 | 1,125,081,360 | 5.887 | 2021-03-24 |
| 1071 | 2021-03-25 | 224,752,852 | 1,660,000 | 12.17 | 1,846,150,224 | 1,455,274,717 | 6.475 | 2021-03-23 |
| 1072 | 2021-03-24 | 223,092,852 | -368,000 | 12.08 | 1,846,150,224 | 1,444,526,217 | 6.475 | 2021-03-22 |
| 1073 | 2021-03-23 | 223,460,852 | 706,912 | 12.10 | 1,846,150,224 | 1,444,227,486 | 6.463 | 2021-03-19 |
| 1074 | 2021-03-22 | 222,753,940 | 5,976,000 | 12.07 | 1,846,150,224 | 1,514,726,792 | 6.800 | 2021-03-18 |
| 1075 | 2021-03-19 | 216,777,940 | 2,072,000 | 11.74 | 1,846,150,224 | 1,544,542,823 | 7.125 | 2021-03-17 |
| 1076 | 2021-03-18 | 214,705,940 | 1,008,000 | 11.63 | 1,846,150,224 | 1,288,235,640 | 6.000 | 2021-03-16 |
| 1077 | 2021-03-17 | 213,697,940 | 144,000 | 11.58 | 1,846,150,224 | 1,196,708,464 | 5.600 | 2021-03-15 |
| 1078 | 2021-03-16 | 213,553,940 | 4,780,000 | 11.57 | 1,846,150,224 | 1,294,563,984 | 6.062 | 2021-03-12 |
| 1079 | 2021-03-15 | 208,773,940 | -472,000 | 11.31 | 1,846,150,224 | 1,333,439,155 | 6.387 | 2021-03-11 |
| 1080 | 2021-03-12 | 209,245,940 | 48,000 | 11.33 | 1,846,150,224 | 1,093,310,037 | 5.225 | 2021-03-10 |
| 1081 | 2021-03-11 | 209,197,940 | 520,000 | 11.33 | 1,846,150,224 | 1,064,399,119 | 5.088 | 2021-03-09 |
| 1082 | 2021-03-10 | 208,677,940 | 132,000 | 11.30 | 1,846,150,224 | 1,041,302,921 | 4.990 | 2021-03-08 |
| 1083 | 2021-03-09 | 208,545,940 | -300,000 | 11.30 | 1,846,150,224 | 1,365,975,907 | 6.550 | 2021-03-05 |
| 1084 | 2021-03-08 | 208,845,940 | -424,000 | 11.31 | 1,846,150,224 | 1,516,639,216 | 7.262 | 2021-03-04 |
| 1085 | 2021-03-05 | 209,269,940 | -16,000 | 11.34 | 1,846,150,224 | 1,705,550,011 | 8.150 | 2021-03-03 |
| 1086 | 2021-03-04 | 209,285,940 | 4,340,000 | 11.34 | 1,846,150,224 | 1,689,983,966 | 8.075 | 2021-03-02 |
| 1087 | 2021-03-03 | 204,945,940 | -88,000 | 11.10 | 1,846,150,224 | 1,647,355,466 | 8.038 | 2021-03-01 |
| 1088 | 2021-03-02 | 205,033,940 | 283,600 | 11.11 | 1,846,150,224 | 1,517,251,156 | 7.400 | 2021-02-26 |
| 1089 | 2021-03-01 | 204,750,340 | 3,429,024 | 11.09 | 1,846,150,224 | 1,666,053,517 | 8.137 | 2021-02-25 |
| 1090 | 2021-02-26 | 201,321,316 | 1,304,000 | 10.90 | 1,846,150,224 | 1,384,084,048 | 6.875 | 2021-02-24 |
| 1091 | 2021-02-25 | 200,017,316 | -84,000 | 10.83 | 1,846,150,224 | 1,860,161,039 | 9.300 | 2021-02-23 |
| 1092 | 2021-02-24 | 200,101,316 | 200,000 | 10.84 | 1,846,150,224 | 2,086,056,219 | 10.43 | 2021-02-22 |
| 1093 | 2021-02-22 | 199,901,316 | -516,000 | 10.83 | 1,846,150,224 | 2,024,000,825 | 10.13 | 2021-02-18 |
| 1094 | 2021-02-19 | 200,417,316 | 2,049,240 | 10.86 | 1,846,150,224 | 2,277,341,962 | 11.36 | 2021-02-17 |
| 1095 | 2021-02-18 | 198,368,076 | 788,000 | 10.74 | 1,846,150,224 | 2,288,770,861 | 11.54 | 2021-02-16 |
| 1096 | 2021-02-17 | 197,580,076 | 125,136 | 10.70 | 1,846,150,224 | 2,272,170,874 | 11.50 | 2021-02-10 |
| 1097 | 2021-02-16 | 197,454,940 | -9,617,744 | 10.70 | 1,846,150,224 | 2,033,785,882 | 10.30 | 2021-02-09 |
| 1098 | 2021-02-10 | 207,072,684 | -6,760 | 11.22 | 1,846,150,224 | 2,262,269,073 | 10.93 | 2021-02-08 |
| 1099 | 2021-02-09 | 207,079,444 | -197,240 | 11.22 | 1,846,150,224 | 2,407,298,537 | 11.63 | 2021-02-05 |
| 1100 | 2021-02-08 | 207,276,684 | 33,240 | 11.23 | 1,846,150,224 | 2,269,679,690 | 10.95 | 2021-02-04 |
| 1101 | 2021-02-05 | 207,243,444 | -840 | 11.23 | 1,846,150,224 | 2,124,245,301 | 10.25 | 2021-02-03 |
| 1102 | 2021-02-04 | 207,244,284 | 148,000 | 11.23 | 1,846,150,224 | 2,113,891,697 | 10.20 | 2021-02-02 |
| 1103 | 2021-02-03 | 207,096,284 | 463,600 | 11.22 | 1,846,150,224 | 2,039,898,397 | 9.850 | 2021-02-01 |
| 1104 | 2021-02-02 | 206,632,684 | 67,200 | 11.19 | 1,846,150,224 | 1,634,877,796 | 7.912 | 2021-01-29 |
| 1105 | 2021-02-01 | 206,565,484 | -699,600 | 11.19 | 1,846,150,224 | 1,559,569,404 | 7.550 | 2021-01-28 |
| 1106 | 2021-01-29 | 207,265,084 | -1,164,000 | 11.23 | 1,846,150,224 | 1,753,877,141 | 8.462 | 2021-01-27 |
| 1107 | 2021-01-28 | 208,429,084 | -2,852,000 | 11.29 | 1,846,150,224 | 1,766,436,487 | 8.475 | 2021-01-26 |
| 1108 | 2021-01-27 | 211,281,084 | -7,776,000 | 11.44 | 1,846,150,224 | 1,822,299,350 | 8.625 | 2021-01-25 |
| 1109 | 2021-01-26 | 219,057,084 | -128,000 | 11.87 | 1,846,150,224 | 1,807,220,943 | 8.250 | 2021-01-22 |
| 1110 | 2021-01-25 | 219,185,084 | 77,511,808 | 11.87 | 1,846,150,224 | 1,578,132,605 | 7.200 | 2021-01-21 |
| 1111 | 2021-01-22 | 141,673,276 | -88,000 | 7.71 | 1,836,418,224 | 1,009,422,092 | 7.125 | 2021-01-20 |
| 1112 | 2021-01-21 | 141,761,276 | -36,000 | 7.72 | 1,836,418,224 | 956,888,613 | 6.750 | 2021-01-19 |
| 1113 | 2021-01-20 | 141,797,276 | 155,600 | 7.72 | 1,836,418,224 | 916,435,795 | 6.463 | 2021-01-18 |
| 1114 | 2021-01-19 | 141,641,676 | 220,000 | 7.71 | 1,836,418,224 | 779,029,218 | 5.500 | 2021-01-15 |
| 1115 | 2021-01-15 | 141,421,676 | -608,000 | 7.70 | 1,836,418,224 | 763,677,050 | 5.400 | 2021-01-13 |
| 1116 | 2021-01-14 | 142,029,676 | -12,000 | 7.73 | 1,836,418,224 | 710,148,380 | 5.000 | 2021-01-12 |
| 1117 | 2021-01-13 | 142,041,676 | -408,000 | 7.73 | 1,836,418,224 | 678,249,003 | 4.775 | 2021-01-11 |
| 1118 | 2021-01-12 | 142,449,676 | -8,772,000 | 7.76 | 1,836,418,224 | 623,217,333 | 4.375 | 2021-01-08 |
| 1119 | 2021-01-11 | 151,221,676 | -68,431,808 | 8.23 | 1,836,418,224 | 620,008,872 | 4.100 | 2021-01-07 |
| 1120 | 2021-01-08 | 219,653,484 | 16,000 | 11.96 | 1,836,418,224 | 959,885,725 | 4.370 | 2021-01-06 |
| 1121 | 2021-01-07 | 219,637,484 | 76,727,808 | 11.96 | 1,836,418,224 | 933,459,307 | 4.250 | 2021-01-05 |
| 1122 | 2021-01-06 | 142,909,676 | 8,000 | 7.78 | 1,836,418,224 | 623,086,187 | 4.360 | 2021-01-04 |
| 1123 | 2021-01-05 | 142,901,676 | 24,000 | 7.78 | 1,836,418,224 | 604,474,089 | 4.230 | 2020-12-30 |
| 1124 | 2021-01-04 | 142,877,676 | -16,000 | 7.78 | 1,836,418,224 | 578,654,588 | 4.050 | 2020-12-29 |
| 1125 | 2020-12-30 | 142,893,676 | 48,000 | 7.78 | 1,836,418,224 | 565,144,489 | 3.955 | 2020-12-28 |
| 1126 | 2020-12-29 | 142,845,676 | 328,000 | 7.78 | 1,836,418,224 | 619,950,234 | 4.340 | 2020-12-23 |
| 1127 | 2020-12-28 | 142,517,676 | 500,000 | 8.28 | 1,720,811,288 | 622,802,244 | 4.370 | 2020-12-22 |
| 1128 | 2020-12-23 | 142,017,676 | 1,288,000 | 8.25 | 1,720,811,288 | 565,230,350 | 3.980 | 2020-12-21 |
| 1129 | 2020-12-22 | 140,729,676 | -880,000 | 8.18 | 1,720,811,288 | 526,328,988 | 3.740 | 2020-12-18 |
| 1130 | 2020-12-21 | 141,609,676 | 4,000 | 8.23 | 1,720,811,288 | 497,758,011 | 3.515 | 2020-12-17 |
| 1131 | 2020-12-18 | 141,605,676 | 640,000 | 8.23 | 1,720,811,288 | 492,079,724 | 3.475 | 2020-12-16 |
| 1132 | 2020-12-17 | 140,965,676 | 84,000 | 8.19 | 1,720,811,288 | 487,036,411 | 3.455 | 2020-12-15 |
| 1133 | 2020-12-16 | 140,881,676 | 636,000 | 8.19 | 1,720,811,288 | 488,155,007 | 3.465 | 2020-12-14 |
| 1134 | 2020-12-15 | 140,245,676 | 8,000 | 8.15 | 1,720,811,288 | 490,859,866 | 3.500 | 2020-12-11 |
| 1135 | 2020-12-14 | 140,237,676 | 44,000 | 8.15 | 1,720,811,288 | 473,302,157 | 3.375 | 2020-12-10 |
| 1136 | 2020-12-11 | 140,193,676 | -4,000 | 8.15 | 1,720,811,288 | 489,275,929 | 3.490 | 2020-12-09 |
| 1137 | 2020-12-10 | 140,197,676 | 24,000 | 8.15 | 1,720,811,288 | 489,289,889 | 3.490 | 2020-12-08 |
| 1138 | 2020-12-09 | 140,173,676 | 180,000 | 8.15 | 1,720,811,288 | 503,223,497 | 3.590 | 2020-12-07 |
| 1139 | 2020-12-08 | 139,993,676 | -1,416,000 | 8.14 | 1,720,811,288 | 478,778,372 | 3.420 | 2020-12-04 |
| 1140 | 2020-12-04 | 141,409,676 | 52,000 | 8.22 | 1,720,811,288 | 470,894,221 | 3.330 | 2020-12-02 |
| 1141 | 2020-12-03 | 141,357,676 | 40,000 | 8.21 | 1,720,811,288 | 472,134,638 | 3.340 | 2020-12-01 |
| 1142 | 2020-12-02 | 141,317,676 | -96,000 | 8.21 | 1,720,811,288 | 479,066,922 | 3.390 | 2020-11-30 |
| 1143 | 2020-12-01 | 141,413,676 | -28,000 | 8.22 | 1,720,811,288 | 416,463,276 | 2.945 | 2020-11-27 |
| 1144 | 2020-11-30 | 141,441,676 | 96,000 | 8.22 | 1,720,811,288 | 392,500,651 | 2.775 | 2020-11-26 |
| 1145 | 2020-11-27 | 141,345,676 | -56,000 | 8.21 | 1,720,811,288 | 402,835,177 | 2.850 | 2020-11-25 |
| 1146 | 2020-11-26 | 141,401,676 | 40,000 | 8.22 | 1,720,811,288 | 405,115,802 | 2.865 | 2020-11-24 |
| 1147 | 2020-11-25 | 141,361,676 | -68,000 | 8.21 | 1,720,811,288 | 404,294,393 | 2.860 | 2020-11-23 |
| 1148 | 2020-11-24 | 141,429,676 | -152,000 | 8.22 | 1,720,811,288 | 381,860,125 | 2.700 | 2020-11-20 |
| 1149 | 2020-11-23 | 141,581,676 | 8,000 | 8.23 | 1,720,811,288 | 428,284,570 | 3.025 | 2020-11-19 |
| 1150 | 2020-11-20 | 141,573,676 | 12,034,032 | 8.23 | 1,720,811,288 | 422,597,423 | 2.985 | 2020-11-18 |
| 1151 | 2020-11-19 | 129,539,644 | 140,000 | 7.53 | 1,720,811,288 | 378,255,760 | 2.920 | 2020-11-17 |
| 1152 | 2020-11-18 | 129,399,644 | -84,000 | 7.52 | 1,720,811,288 | 384,963,941 | 2.975 | 2020-11-16 |
| 1153 | 2020-11-17 | 129,483,644 | 16,000 | 7.52 | 1,720,811,288 | 333,420,383 | 2.575 | 2020-11-13 |
| 1154 | 2020-11-16 | 129,467,644 | 68,000 | 7.52 | 1,720,811,288 | 329,495,154 | 2.545 | 2020-11-12 |
| 1155 | 2020-11-13 | 129,399,644 | -36,000 | 7.52 | 1,720,811,288 | 316,382,130 | 2.445 | 2020-11-11 |
| 1156 | 2020-11-12 | 129,435,644 | 24,000 | 7.52 | 1,720,811,288 | 348,181,882 | 2.690 | 2020-11-10 |
| 1157 | 2020-11-11 | 129,411,644 | -564,000 | 7.52 | 1,720,811,288 | 352,646,730 | 2.725 | 2020-11-09 |
| 1158 | 2020-11-10 | 129,975,644 | -312,000 | 7.55 | 1,720,811,288 | 256,701,897 | 1.975 | 2020-11-06 |
| 1159 | 2020-11-09 | 130,287,644 | -580,000 | 7.57 | 1,720,811,288 | 237,774,950 | 1.825 | 2020-11-05 |
| 1160 | 2020-11-06 | 130,867,644 | -36,000 | 7.60 | 1,720,811,288 | 211,351,245 | 1.615 | 2020-11-04 |
| 1161 | 2020-11-05 | 130,903,644 | 52,000 | 7.61 | 1,720,811,288 | 211,016,674 | 1.612 | 2020-11-03 |
| 1162 | 2020-11-03 | 130,851,644 | -56,000 | 7.60 | 1,720,811,288 | 212,633,922 | 1.625 | 2020-10-30 |
| 1163 | 2020-11-02 | 130,907,644 | -60,000 | 7.61 | 1,720,811,288 | 212,724,922 | 1.625 | 2020-10-29 |
| 1164 | 2020-10-30 | 130,967,644 | 20,000 | 7.61 | 1,720,811,288 | 206,928,878 | 1.580 | 2020-10-28 |
| 1165 | 2020-10-29 | 130,947,644 | 60,000 | 7.61 | 1,720,811,288 | 208,206,754 | 1.590 | 2020-10-27 |
| 1166 | 2020-10-28 | 130,887,644 | -120,000 | 7.61 | 1,720,811,288 | 213,346,860 | 1.630 | 2020-10-23 |
| 1167 | 2020-10-27 | 131,007,644 | -88,000 | 7.61 | 1,720,811,288 | 217,472,689 | 1.660 | 2020-10-22 |
| 1168 | 2020-10-23 | 131,095,644 | -2,169,080 | 7.62 | 1,720,811,288 | 211,326,178 | 1.612 | 2020-10-21 |
| 1169 | 2020-10-22 | 133,264,724 | -2,335,044 | 7.74 | 1,720,811,288 | 222,552,089 | 1.670 | 2020-10-20 |
| 1170 | 2020-10-21 | 135,599,768 | -2,003,044 | 7.88 | 1,720,811,288 | 208,552,443 | 1.538 | 2020-10-19 |
| 1171 | 2020-10-20 | 137,602,812 | 40,000 | 8.00 | 1,720,811,288 | 223,604,570 | 1.625 | 2020-10-16 |
| 1172 | 2020-10-19 | 137,562,812 | -1,236,000 | 7.99 | 1,720,811,288 | 215,973,615 | 1.570 | 2020-10-15 |
| 1173 | 2020-10-16 | 138,798,812 | -48,000 | 8.07 | 1,720,811,288 | 180,160,858 | 1.298 | 2020-10-14 |
| 1174 | 2020-10-15 | 138,846,812 | 6,619,168 | 8.07 | 1,720,811,288 | 174,946,983 | 1.260 | 2020-10-12 |
| 1175 | 2020-10-12 | 132,227,644 | -128,000 | 7.68 | 1,720,811,288 | 167,664,653 | 1.268 | 2020-10-08 |
| 1176 | 2020-10-09 | 132,355,644 | 156,000 | 7.69 | 1,720,811,288 | 165,841,622 | 1.253 | 2020-10-07 |
| 1177 | 2020-10-08 | 132,199,644 | 20,000 | 7.68 | 1,720,811,288 | 170,934,140 | 1.293 | 2020-10-06 |
| 1178 | 2020-10-07 | 132,179,644 | -1,048,000 | 7.68 | 1,720,811,288 | 171,172,639 | 1.295 | 2020-10-05 |
| 1179 | 2020-10-06 | 133,227,644 | -5,836,000 | 7.74 | 1,720,811,288 | 173,195,937 | 1.300 | 2020-09-30 |
| 1180 | 2020-10-05 | 139,063,644 | -3,896,000 | 8.08 | 1,720,811,288 | 182,451,501 | 1.312 | 2020-09-29 |
| 1181 | 2020-09-30 | 142,959,644 | -4,412,000 | 8.31 | 1,720,811,288 | 179,843,232 | 1.258 | 2020-09-28 |
| 1182 | 2020-09-29 | 147,371,644 | 36,000 | 8.57 | 1,720,357,956 | 196,299,030 | 1.332 | 2020-09-25 |
| 1183 | 2020-09-28 | 147,335,644 | -296,000 | 8.56 | 1,720,357,956 | 198,166,441 | 1.345 | 2020-09-24 |
| 1184 | 2020-09-25 | 147,631,644 | 44,000 | 8.58 | 1,720,357,956 | 191,921,137 | 1.300 | 2020-09-23 |
| 1185 | 2020-09-24 | 147,587,644 | -44,000 | 8.58 | 1,720,357,956 | 181,090,039 | 1.227 | 2020-09-22 |
| 1186 | 2020-09-23 | 147,631,644 | 336,000 | 8.58 | 1,720,357,956 | 188,673,241 | 1.278 | 2020-09-21 |
| 1187 | 2020-09-22 | 147,295,644 | -376,000 | 8.56 | 1,720,357,956 | 180,437,164 | 1.225 | 2020-09-18 |
| 1188 | 2020-09-21 | 147,671,644 | -24,000 | 8.58 | 1,720,357,956 | 186,804,630 | 1.265 | 2020-09-17 |
| 1189 | 2020-09-18 | 147,695,644 | -676,000 | 8.59 | 1,720,357,956 | 188,311,946 | 1.275 | 2020-09-16 |
| 1190 | 2020-09-17 | 148,371,644 | -256,000 | 8.62 | 1,720,357,956 | 201,043,578 | 1.355 | 2020-09-15 |
| 1191 | 2020-09-16 | 148,627,644 | -248,000 | 8.64 | 1,720,357,956 | 181,325,726 | 1.220 | 2020-09-14 |
| 1192 | 2020-09-15 | 148,875,644 | -20,000 | 8.65 | 1,720,357,956 | 174,631,130 | 1.173 | 2020-09-11 |
| 1193 | 2020-09-14 | 148,895,644 | -124,000 | 8.65 | 1,720,357,956 | 166,316,434 | 1.117 | 2020-09-10 |
| 1194 | 2020-09-11 | 149,019,644 | 964,000 | 8.66 | 1,720,357,956 | 163,921,608 | 1.100 | 2020-09-09 |
| 1195 | 2020-09-10 | 148,055,644 | 12,000 | 8.61 | 1,720,357,956 | 151,016,757 | 1.020 | 2020-09-08 |
| 1196 | 2020-09-09 | 148,043,644 | 1,048,000 | 8.61 | 1,720,357,956 | 150,708,430 | 1.018 | 2020-09-07 |
| 1197 | 2020-09-08 | 146,995,644 | -516,000 | 8.54 | 1,720,357,956 | 144,055,731 | 0.980 | 2020-09-04 |
| 1198 | 2020-09-07 | 147,511,644 | -276,000 | 8.57 | 1,720,357,956 | 136,448,271 | 0.925 | 2020-09-03 |
| 1199 | 2020-09-04 | 147,787,644 | 48,000 | 8.59 | 1,720,357,956 | 146,014,192 | 0.988 | 2020-09-02 |
| 1200 | 2020-09-03 | 147,739,644 | 28,000 | 8.59 | 1,720,357,956 | 161,774,910 | 1.095 | 2020-09-01 |
| 1201 | 2020-09-02 | 147,711,644 | -224,000 | 8.59 | 1,720,357,956 | 155,097,226 | 1.050 | 2020-08-31 |
| 1202 | 2020-09-01 | 147,935,644 | -956,000 | 8.60 | 1,720,357,956 | 176,339,288 | 1.192 | 2020-08-28 |
| 1203 | 2020-08-31 | 148,891,644 | 240,000 | 8.65 | 1,720,357,956 | 193,559,137 | 1.300 | 2020-08-27 |
| 1204 | 2020-08-28 | 148,651,644 | -184,000 | 8.64 | 1,720,357,956 | 219,261,175 | 1.475 | 2020-08-26 |
| 1205 | 2020-08-27 | 148,835,644 | -200,000 | 8.65 | 1,720,357,956 | 204,649,011 | 1.375 | 2020-08-25 |
| 1206 | 2020-08-26 | 149,035,644 | -92,000 | 8.66 | 1,720,357,956 | 208,351,830 | 1.398 | 2020-08-24 |
| 1207 | 2020-08-25 | 149,127,644 | -188,000 | 8.67 | 1,720,357,956 | 215,489,446 | 1.445 | 2020-08-21 |
| 1208 | 2020-08-24 | 149,315,644 | -36,000 | 8.68 | 1,720,357,956 | 223,973,466 | 1.500 | 2020-08-20 |
| 1209 | 2020-08-21 | 149,351,644 | -12,000 | 8.68 | 1,720,357,956 | 225,969,037 | 1.513 | 2020-08-19 |
| 1210 | 2020-08-20 | 149,363,644 | 648,000 | 8.68 | 1,720,357,956 | 216,577,284 | 1.450 | 2020-08-18 |
| 1211 | 2020-08-19 | 148,715,644 | 320,000 | 8.64 | 1,720,357,956 | 194,520,062 | 1.308 | 2020-08-17 |
| 1212 | 2020-08-18 | 148,395,644 | -208,000 | 8.63 | 1,720,357,956 | 192,914,337 | 1.300 | 2020-08-14 |
| 1213 | 2020-08-17 | 148,603,644 | 68,000 | 8.64 | 1,720,357,956 | 187,686,402 | 1.263 | 2020-08-13 |
| 1214 | 2020-08-14 | 148,535,644 | -128,000 | 8.63 | 1,720,357,956 | 158,487,532 | 1.067 | 2020-08-12 |
| 1215 | 2020-08-13 | 148,663,644 | 8,000 | 8.64 | 1,720,357,956 | 162,043,372 | 1.090 | 2020-08-11 |
| 1216 | 2020-08-12 | 148,655,644 | -248,000 | 8.64 | 1,720,357,956 | 170,953,991 | 1.150 | 2020-08-10 |
| 1217 | 2020-08-11 | 148,903,644 | -1,020,000 | 8.66 | 1,720,357,956 | 168,707,829 | 1.133 | 2020-08-07 |
| 1218 | 2020-08-10 | 149,923,644 | 544,000 | 8.71 | 1,720,357,956 | 182,157,227 | 1.215 | 2020-08-06 |
| 1219 | 2020-08-07 | 149,379,644 | 8,000 | 8.68 | 1,720,357,956 | 192,400,981 | 1.288 | 2020-08-05 |
| 1220 | 2020-08-06 | 149,371,644 | -220,000 | 8.68 | 1,720,357,956 | 177,752,256 | 1.190 | 2020-08-04 |
| 1221 | 2020-08-05 | 149,591,644 | 15,092,000 | 8.70 | 1,720,357,956 | 153,331,435 | 1.025 | 2020-08-03 |
| 1222 | 2020-08-04 | 134,499,644 | 1,228,000 | 7.82 | 1,720,357,956 | 136,920,638 | 1.018 | 2020-07-31 |
| 1223 | 2020-08-03 | 133,271,644 | -564,000 | 7.75 | 1,720,357,956 | 116,346,145 | 0.873 | 2020-07-30 |
| 1224 | 2020-07-31 | 133,835,644 | 356,000 | 7.78 | 1,720,357,956 | 108,674,543 | 0.812 | 2020-07-29 |
| 1225 | 2020-07-30 | 133,479,644 | 180,000 | 7.76 | 1,720,357,956 | 91,833,995 | 0.688 | 2020-07-28 |
| 1226 | 2020-07-29 | 133,299,644 | 300,000 | 7.75 | 1,720,357,956 | 90,643,758 | 0.680 | 2020-07-27 |
| 1227 | 2020-07-28 | 132,999,644 | 120,000 | 7.73 | 1,720,357,956 | 91,769,754 | 0.690 | 2020-07-24 |
| 1228 | 2020-07-27 | 132,879,644 | 1,720,000 | 7.72 | 1,720,357,956 | 85,308,731 | 0.642 | 2020-07-23 |
| 1229 | 2020-07-24 | 131,159,644 | -20,000 | 7.62 | 1,720,357,956 | 79,745,064 | 0.608 | 2020-07-22 |
| 1230 | 2020-07-23 | 131,179,644 | 1,600,000 | 7.63 | 1,720,357,956 | 78,707,786 | 0.600 | 2020-07-21 |
| 1231 | 2020-07-22 | 129,579,644 | 1,772,000 | 7.53 | 1,720,357,956 | 71,657,543 | 0.553 | 2020-07-20 |
| 1232 | 2020-07-20 | 127,807,644 | 360,000 | 7.43 | 1,720,357,956 | 64,159,437 | 0.502 | 2020-07-16 |
| 1233 | 2020-07-17 | 127,447,644 | 204,000 | 7.41 | 1,720,357,956 | 66,272,775 | 0.520 | 2020-07-15 |
| 1234 | 2020-07-16 | 127,243,644 | 8,000 | 7.40 | 1,720,357,956 | 68,711,568 | 0.540 | 2020-07-14 |
| 1235 | 2020-07-15 | 127,235,644 | 20,000 | 7.40 | 1,720,357,956 | 71,506,432 | 0.562 | 2020-07-13 |
| 1236 | 2020-07-14 | 127,215,644 | 20,000 | 7.39 | 1,720,357,956 | 71,240,761 | 0.560 | 2020-07-10 |
| 1237 | 2020-07-13 | 127,195,644 | 4,000 | 7.39 | 1,720,357,956 | 72,501,517 | 0.570 | 2020-07-09 |
| 1238 | 2020-07-10 | 127,191,644 | 236,000 | 7.39 | 1,720,357,956 | 73,389,579 | 0.577 | 2020-07-08 |
| 1239 | 2020-07-09 | 126,955,644 | 116,000 | 7.38 | 1,720,357,956 | 77,189,032 | 0.608 | 2020-07-07 |
| 1240 | 2020-07-08 | 126,839,644 | 164,000 | 7.37 | 1,720,357,956 | 80,162,655 | 0.632 | 2020-07-06 |
| 1241 | 2020-07-07 | 126,675,644 | -192,000 | 7.36 | 1,720,357,956 | 79,425,629 | 0.627 | 2020-07-03 |
| 1242 | 2020-07-06 | 126,867,644 | 704,000 | 7.37 | 1,720,357,956 | 78,023,601 | 0.615 | 2020-07-02 |
| 1243 | 2020-07-03 | 126,163,644 | 236,000 | 7.33 | 1,720,357,956 | 83,268,005 | 0.660 | 2020-06-30 |
| 1244 | 2020-07-02 | 125,927,644 | 476,000 | 7.32 | 1,720,357,956 | 81,852,969 | 0.650 | 2020-06-29 |
| 1245 | 2020-06-30 | 125,451,644 | -12,000 | 7.29 | 1,720,357,956 | 80,916,310 | 0.645 | 2020-06-26 |
| 1246 | 2020-06-29 | 125,463,644 | -80,000 | 7.38 | 1,699,498,144 | 72,141,595 | 0.575 | 2020-06-24 |
| 1247 | 2020-06-24 | 125,543,644 | -40,000 | 7.39 | 1,699,498,144 | 66,161,500 | 0.527 | 2020-06-22 |
| 1248 | 2020-06-23 | 125,583,644 | 40,000 | 7.39 | 1,699,498,144 | 64,675,577 | 0.515 | 2020-06-19 |
| 1249 | 2020-06-18 | 125,543,644 | 20,000 | 7.39 | 1,699,498,144 | 65,533,782 | 0.522 | 2020-06-16 |
| 1250 | 2020-06-17 | 125,523,644 | 80,000 | 7.39 | 1,699,498,144 | 64,895,724 | 0.517 | 2020-06-15 |
| 1251 | 2020-06-15 | 125,443,644 | -12,000 | 7.38 | 1,699,498,144 | 66,485,131 | 0.530 | 2020-06-11 |
| 1252 | 2020-06-11 | 125,455,644 | -172,000 | 7.38 | 1,699,498,144 | 68,122,415 | 0.543 | 2020-06-09 |
| 1253 | 2020-06-10 | 125,627,644 | 160,000 | 7.39 | 1,699,498,144 | 67,838,928 | 0.540 | 2020-06-08 |
| 1254 | 2020-06-05 | 125,467,644 | -100,000 | 7.38 | 1,699,498,144 | 66,874,254 | 0.533 | 2020-06-03 |
| 1255 | 2020-06-04 | 125,567,644 | -904,768 | 7.39 | 1,699,498,144 | 64,667,337 | 0.515 | 2020-06-02 |
| 1256 | 2020-06-03 | 126,472,412 | -1,000,000 | 7.44 | 1,699,498,144 | 63,868,568 | 0.505 | 2020-06-01 |
| 1257 | 2020-06-01 | 127,472,412 | -40,000 | 7.50 | 1,699,498,144 | 59,912,034 | 0.470 | 2020-05-28 |
| 1258 | 2020-05-29 | 127,512,412 | 80,000 | 7.50 | 1,699,498,144 | 61,843,520 | 0.485 | 2020-05-27 |
| 1259 | 2020-05-28 | 127,432,412 | -16,000 | 7.50 | 1,699,498,144 | 62,187,017 | 0.488 | 2020-05-26 |
| 1260 | 2020-05-27 | 127,448,412 | 120,000 | 7.50 | 1,699,498,144 | 56,969,440 | 0.447 | 2020-05-25 |
| 1261 | 2020-05-26 | 127,328,412 | -600,000 | 7.49 | 1,699,498,144 | 59,844,354 | 0.470 | 2020-05-22 |
| 1262 | 2020-05-25 | 127,928,412 | -532,000 | 7.53 | 1,699,498,144 | 64,220,063 | 0.502 | 2020-05-21 |
| 1263 | 2020-05-22 | 128,460,412 | -2,056,000 | 7.56 | 1,699,498,144 | 68,084,018 | 0.530 | 2020-05-20 |
| 1264 | 2020-05-21 | 130,516,412 | -2,000,000 | 7.68 | 1,699,498,144 | 69,173,698 | 0.530 | 2020-05-19 |
| 1265 | 2020-05-20 | 132,516,412 | -1,000,000 | 7.80 | 1,699,498,144 | 66,258,206 | 0.500 | 2020-05-18 |
| 1266 | 2020-05-18 | 133,516,412 | -228,000 | 7.86 | 1,699,498,144 | 65,823,591 | 0.493 | 2020-05-14 |
| 1267 | 2020-05-15 | 133,744,412 | -4,000 | 7.87 | 1,699,498,144 | 65,935,995 | 0.493 | 2020-05-13 |
| 1268 | 2020-05-14 | 133,748,412 | -1,000,000 | 7.87 | 1,699,498,144 | 67,542,948 | 0.505 | 2020-05-12 |
| 1269 | 2020-05-13 | 134,748,412 | -112,000 | 7.93 | 1,699,498,144 | 66,026,722 | 0.490 | 2020-05-11 |
| 1270 | 2020-05-12 | 134,860,412 | -372,000 | 7.94 | 1,699,498,144 | 66,486,183 | 0.493 | 2020-05-08 |
| 1271 | 2020-05-08 | 135,232,412 | -40,000 | 7.96 | 1,699,498,144 | 66,669,579 | 0.493 | 2020-05-06 |
| 1272 | 2020-05-07 | 135,272,412 | -572,000 | 7.96 | 1,699,498,144 | 66,689,299 | 0.493 | 2020-05-05 |
| 1273 | 2020-05-06 | 135,844,412 | -1,292,000 | 7.99 | 1,699,498,144 | 66,292,073 | 0.488 | 2020-05-04 |
| 1274 | 2020-05-05 | 137,136,412 | -8,312,000 | 8.07 | 1,699,498,144 | 69,528,161 | 0.507 | 2020-04-29 |
| 1275 | 2020-05-04 | 145,448,412 | -7,352,000 | 8.56 | 1,699,498,144 | 70,978,825 | 0.488 | 2020-04-28 |
| 1276 | 2020-04-29 | 152,800,412 | -640,000 | 8.99 | 1,699,498,144 | 76,400,206 | 0.500 | 2020-04-27 |
| 1277 | 2020-04-28 | 153,440,412 | -208,000 | 9.03 | 1,699,498,144 | 82,090,620 | 0.535 | 2020-04-24 |
| 1278 | 2020-04-27 | 153,648,412 | 64,000 | 9.04 | 1,699,498,144 | 84,506,627 | 0.550 | 2020-04-23 |
| 1279 | 2020-04-21 | 153,584,412 | -20,000 | 9.04 | 1,699,498,144 | 84,164,258 | 0.548 | 2020-04-17 |
| 1280 | 2020-04-08 | 153,604,412 | -228,000 | 9.04 | 1,699,498,144 | 77,570,228 | 0.505 | 2020-04-06 |
| 1281 | 2020-04-07 | 153,832,412 | 228,000 | 9.05 | 1,699,498,144 | 78,762,195 | 0.512 | 2020-04-03 |
| 1282 | 2020-04-03 | 153,604,412 | 40,000 | 9.04 | 1,699,498,144 | 84,482,427 | 0.550 | 2020-04-01 |
| 1283 | 2020-03-23 | 153,564,412 | -120,000 | 9.04 | 1,699,498,144 | 79,853,494 | 0.520 | 2020-03-19 |
| 1284 | 2020-03-19 | 153,684,412 | -40,000 | 9.04 | 1,699,498,144 | 80,684,316 | 0.525 | 2020-03-17 |
| 1285 | 2020-03-18 | 153,724,412 | -480,000 | 9.05 | 1,699,498,144 | 73,787,718 | 0.480 | 2020-03-16 |
| 1286 | 2020-03-11 | 154,204,412 | -32,000 | 9.07 | 1,699,498,144 | 77,102,206 | 0.500 | 2020-03-09 |
| 1287 | 2020-03-10 | 154,236,412 | -417,776 | 9.08 | 1,699,498,144 | 79,740,225 | 0.517 | 2020-03-06 |
| 1288 | 2020-03-09 | 154,654,188 | -280,000 | 9.10 | 1,699,498,144 | 81,193,449 | 0.525 | 2020-03-05 |
| 1289 | 2020-03-06 | 154,934,188 | -280,000 | 9.12 | 1,699,498,144 | 78,241,765 | 0.505 | 2020-03-04 |
| 1290 | 2020-03-05 | 155,214,188 | -220,000 | 9.13 | 1,699,498,144 | 79,159,236 | 0.510 | 2020-03-03 |
| 1291 | 2020-03-04 | 155,434,188 | -200,000 | 9.15 | 1,699,498,144 | 79,582,304 | 0.512 | 2020-03-02 |
| 1292 | 2020-03-03 | 155,634,188 | -312,000 | 9.16 | 1,699,498,144 | 79,684,704 | 0.512 | 2020-02-28 |
| 1293 | 2020-03-02 | 155,946,188 | -400,000 | 9.18 | 1,699,498,144 | 81,403,910 | 0.522 | 2020-02-27 |
| 1294 | 2020-02-28 | 156,346,188 | -320,000 | 9.20 | 1,699,498,144 | 82,081,749 | 0.525 | 2020-02-26 |
| 1295 | 2020-02-27 | 156,666,188 | -112,000 | 9.22 | 1,699,498,144 | 86,166,403 | 0.550 | 2020-02-25 |
| 1296 | 2020-02-26 | 156,778,188 | -48,000 | 9.22 | 1,699,498,144 | 87,795,785 | 0.560 | 2020-02-24 |
| 1297 | 2020-02-25 | 156,826,188 | 160,000 | 9.23 | 1,699,498,144 | 83,588,358 | 0.533 | 2020-02-21 |
| 1298 | 2020-02-24 | 156,666,188 | 80,000 | 9.22 | 1,699,498,144 | 87,733,065 | 0.560 | 2020-02-20 |
| 1299 | 2020-02-21 | 156,586,188 | 80,000 | 9.21 | 1,699,498,144 | 87,375,093 | 0.558 | 2020-02-19 |
| 1300 | 2020-02-20 | 156,506,188 | 240,000 | 9.21 | 1,699,498,144 | 87,330,453 | 0.558 | 2020-02-18 |
| 1301 | 2020-02-18 | 156,266,188 | -40,000 | 9.19 | 1,699,498,144 | 87,509,065 | 0.560 | 2020-02-14 |
| 1302 | 2020-02-17 | 156,306,188 | 40,000 | 9.20 | 1,699,498,144 | 89,407,140 | 0.572 | 2020-02-13 |
| 1303 | 2020-02-13 | 156,266,188 | -16,000 | 9.19 | 1,699,498,144 | 87,509,065 | 0.560 | 2020-02-11 |
| 1304 | 2020-02-12 | 156,282,188 | -104,000 | 9.20 | 1,699,498,144 | 87,518,025 | 0.560 | 2020-02-10 |
| 1305 | 2020-02-11 | 156,386,188 | -16,000 | 9.20 | 1,699,498,144 | 87,576,265 | 0.560 | 2020-02-07 |
| 1306 | 2020-02-06 | 156,402,188 | 42,045,356 | 9.20 | 1,699,498,144 | 78,201,094 | 0.500 | 2020-02-04 |
| 1307 | 2020-01-31 | 114,356,832 | 4,000,000 | 6.73 | 1,699,498,144 | 57,407,130 | 0.502 | 2020-01-29 |
| 1308 | 2020-01-30 | 110,356,832 | 48,000 | 6.49 | 1,699,498,144 | 55,399,130 | 0.502 | 2020-01-23 |
| 1309 | 2020-01-23 | 110,308,832 | -40,000 | 6.49 | 1,699,498,144 | 57,912,137 | 0.525 | 2020-01-21 |
| 1310 | 2020-01-22 | 110,348,832 | 40,000 | 6.49 | 1,699,498,144 | 55,174,416 | 0.500 | 2020-01-20 |
| 1311 | 2020-01-20 | 110,308,832 | -4,000 | 6.49 | 1,699,498,144 | 55,705,960 | 0.505 | 2020-01-16 |
| 1312 | 2020-01-14 | 110,312,832 | 128,000 | 6.49 | 1,699,498,144 | 57,362,673 | 0.520 | 2020-01-10 |
| 1313 | 2020-01-13 | 110,184,832 | 48,000 | 6.48 | 1,699,498,144 | 57,516,482 | 0.522 | 2020-01-09 |
| 1314 | 2020-01-06 | 110,136,832 | -60,000 | 6.48 | 1,699,498,144 | 62,447,584 | 0.567 | 2020-01-02 |
| 1315 | 2020-01-03 | 110,196,832 | 3,960,000 | 6.48 | 1,699,498,144 | 57,302,353 | 0.520 | 2019-12-30 |
| 1316 | 2020-01-02 | 106,236,832 | -20,000 | 6.25 | 1,699,498,144 | 54,711,968 | 0.515 | 2019-12-27 |
| 1317 | 2019-12-30 | 106,256,832 | 4,020,000 | 6.25 | 1,699,498,144 | 58,441,258 | 0.550 | 2019-12-23 |
| 1318 | 2019-12-23 | 102,236,832 | -136,000 | 6.02 | 1,699,498,144 | 53,878,810 | 0.527 | 2019-12-19 |
| 1319 | 2019-12-19 | 102,372,832 | 20,000 | 6.02 | 1,699,498,144 | 53,438,618 | 0.522 | 2019-12-17 |
| 1320 | 2019-12-18 | 102,352,832 | 104,000 | 6.02 | 1,699,498,144 | 52,199,944 | 0.510 | 2019-12-16 |
| 1321 | 2019-12-17 | 102,248,832 | 2,777,776 | 6.02 | 1,699,498,144 | 53,169,393 | 0.520 | 2019-12-13 |
| 1322 | 2019-12-10 | 99,471,056 | 20,000 | 5.85 | 1,699,498,144 | 52,421,247 | 0.527 | 2019-12-06 |
| 1323 | 2019-12-09 | 99,451,056 | 16,000 | 5.85 | 1,699,498,144 | 52,410,707 | 0.527 | 2019-12-05 |
| 1324 | 2019-12-06 | 99,435,056 | -4,000 | 5.85 | 1,699,498,144 | 53,496,060 | 0.538 | 2019-12-04 |
| 1325 | 2019-12-05 | 99,439,056 | 16,000 | 5.85 | 1,699,498,144 | 54,691,481 | 0.550 | 2019-12-03 |
| 1326 | 2019-12-04 | 99,423,056 | -4,000 | 5.85 | 1,699,498,144 | 54,682,681 | 0.550 | 2019-12-02 |
| 1327 | 2019-12-02 | 99,427,056 | 8,000 | 5.85 | 1,699,498,144 | 53,193,475 | 0.535 | 2019-11-28 |
| 1328 | 2019-11-28 | 99,419,056 | -28,000 | 5.85 | 1,699,498,144 | 54,183,386 | 0.545 | 2019-11-26 |
| 1329 | 2019-11-27 | 99,447,056 | 84,000 | 5.85 | 1,699,498,144 | 54,496,987 | 0.548 | 2019-11-25 |
| 1330 | 2019-11-22 | 99,363,056 | -72,720 | 5.85 | 1,699,498,144 | 56,338,853 | 0.567 | 2019-11-20 |
| 1331 | 2019-11-19 | 99,435,776 | 3,832,000 | 5.85 | 1,699,498,144 | 58,865,979 | 0.592 | 2019-11-15 |
| 1332 | 2019-11-18 | 95,603,776 | -1,333,344 | 5.63 | 1,699,498,144 | 54,207,341 | 0.567 | 2019-11-14 |
| 1333 | 2019-11-15 | 96,937,120 | 4,328,000 | 5.70 | 1,699,498,144 | 53,315,416 | 0.550 | 2019-11-13 |
| 1334 | 2019-11-14 | 92,609,120 | 3,672,000 | 5.45 | 1,699,498,144 | 51,212,843 | 0.553 | 2019-11-12 |
| 1335 | 2019-11-13 | 88,937,120 | 2,052,000 | 5.23 | 1,699,498,144 | 50,872,033 | 0.572 | 2019-11-11 |
| 1336 | 2019-11-12 | 86,885,120 | 2,080,000 | 5.11 | 1,699,498,144 | 47,786,816 | 0.550 | 2019-11-08 |
| 1337 | 2019-11-11 | 84,805,120 | 2,016,000 | 4.99 | 1,699,498,144 | 48,508,529 | 0.572 | 2019-11-07 |
| 1338 | 2019-11-08 | 82,789,120 | 36,000 | 4.87 | 1,699,498,144 | 45,782,383 | 0.553 | 2019-11-06 |
| 1339 | 2019-11-07 | 82,753,120 | -16,000 | 4.87 | 1,699,498,144 | 48,162,316 | 0.582 | 2019-11-05 |
| 1340 | 2019-11-06 | 82,769,120 | 8,000 | 4.87 | 1,699,498,144 | 47,757,782 | 0.577 | 2019-11-04 |
| 1341 | 2019-11-05 | 82,761,120 | 8,188,000 | 4.87 | 1,699,498,144 | 50,070,478 | 0.605 | 2019-11-01 |
| 1342 | 2019-11-04 | 74,573,120 | 4,068,000 | 4.39 | 1,699,498,144 | 47,726,797 | 0.640 | 2019-10-31 |
| 1343 | 2019-11-01 | 70,505,120 | 4,080,000 | 4.15 | 1,699,498,144 | 42,867,113 | 0.608 | 2019-10-30 |
| 1344 | 2019-10-31 | 66,425,120 | 5,464,000 | 3.91 | 1,699,498,144 | 38,858,695 | 0.585 | 2019-10-29 |
| 1345 | 2019-10-16 | 60,961,120 | 68,000 | 3.59 | 1,699,498,144 | 36,088,983 | 0.592 | 2019-10-14 |
| 1346 | 2019-10-15 | 60,893,120 | -20,000 | 3.58 | 1,699,498,144 | 35,744,261 | 0.587 | 2019-10-11 |
| 1347 | 2019-10-14 | 60,913,120 | 20,000 | 3.58 | 1,699,498,144 | 36,060,567 | 0.592 | 2019-10-10 |
| 1348 | 2019-10-10 | 60,893,120 | 72,720 | 3.58 | 1,699,498,144 | 37,327,483 | 0.613 | 2019-10-08 |
| 1349 | 2019-09-24 | 60,820,400 | -1,111,120 | 3.58 | 1,699,498,144 | 36,674,701 | 0.603 | 2019-09-20 |
| 1350 | 2019-09-19 | 61,931,520 | -24,000 | 3.64 | 1,699,498,144 | 37,964,022 | 0.613 | 2019-09-17 |
| 1351 | 2019-09-18 | 61,955,520 | 24,000 | 3.65 | 1,699,498,144 | 38,598,289 | 0.623 | 2019-09-16 |
| 1352 | 2019-09-13 | 61,931,520 | -108,000 | 3.64 | 1,699,498,144 | 39,760,036 | 0.642 | 2019-09-11 |
| 1353 | 2019-09-12 | 62,039,520 | 24,000 | 3.65 | 1,699,498,144 | 39,208,977 | 0.632 | 2019-09-10 |
| 1354 | 2019-09-11 | 62,015,520 | 40,000 | 3.65 | 1,699,498,144 | 39,689,933 | 0.640 | 2019-09-09 |
| 1355 | 2019-09-09 | 61,975,520 | -190,480 | 3.65 | 1,699,498,144 | 39,354,455 | 0.635 | 2019-09-05 |
| 1356 | 2019-09-06 | 62,166,000 | -24,000 | 3.66 | 1,699,498,144 | 39,910,572 | 0.642 | 2019-09-04 |
| 1357 | 2019-09-05 | 62,190,000 | 24,000 | 3.66 | 1,699,498,144 | 40,236,930 | 0.647 | 2019-09-03 |
| 1358 | 2019-09-03 | 62,166,000 | 1,051,120 | 3.66 | 1,699,498,144 | 43,516,200 | 0.700 | 2019-08-30 |
| 1359 | 2019-08-29 | 61,114,880 | -16,000 | 3.60 | 1,699,498,144 | 38,074,570 | 0.623 | 2019-08-27 |
| 1360 | 2019-08-28 | 61,130,880 | 16,000 | 3.60 | 1,699,498,144 | 39,123,763 | 0.640 | 2019-08-26 |
| 1361 | 2019-08-22 | 61,114,880 | -20,000 | 3.60 | 1,699,498,144 | 40,030,246 | 0.655 | 2019-08-20 |
| 1362 | 2019-08-21 | 61,134,880 | 20,000 | 3.60 | 1,699,498,144 | 38,331,570 | 0.627 | 2019-08-19 |
| 1363 | 2019-08-20 | 61,114,880 | 20,000 | 3.60 | 1,699,498,144 | 40,641,395 | 0.665 | 2019-08-16 |
| 1364 | 2019-08-19 | 61,094,880 | 44,000 | 3.59 | 1,699,498,144 | 40,200,431 | 0.658 | 2019-08-15 |
| 1365 | 2019-08-12 | 61,050,880 | -8,000 | 3.59 | 1,699,498,144 | 41,819,853 | 0.685 | 2019-08-08 |
| 1366 | 2019-08-09 | 61,058,880 | -32,000 | 3.59 | 1,699,498,144 | 41,214,744 | 0.675 | 2019-08-07 |
| 1367 | 2019-08-08 | 61,090,880 | 40,000 | 3.59 | 1,699,498,144 | 38,914,891 | 0.637 | 2019-08-06 |
| 1368 | 2019-08-07 | 61,050,880 | 20,000 | 3.59 | 1,699,498,144 | 41,209,344 | 0.675 | 2019-08-05 |
| 1369 | 2019-08-06 | 61,030,880 | 36,000 | 3.59 | 1,699,498,144 | 42,416,462 | 0.695 | 2019-08-02 |
| 1370 | 2019-08-05 | 60,994,880 | 20,000 | 3.59 | 1,699,498,144 | 43,123,380 | 0.707 | 2019-08-01 |
| 1371 | 2019-08-02 | 60,974,880 | 84,000 | 3.59 | 1,699,498,144 | 44,206,788 | 0.725 | 2019-07-31 |
| 1372 | 2019-08-01 | 60,890,880 | -8,000 | 3.58 | 1,699,498,144 | 44,633,015 | 0.733 | 2019-07-30 |
| 1373 | 2019-07-31 | 60,898,880 | 8,016,000 | 3.58 | 1,699,498,144 | 42,020,227 | 0.690 | 2019-07-29 |
| 1374 | 2019-07-30 | 52,882,880 | 8,152,880 | 3.11 | 1,699,498,144 | 37,652,611 | 0.712 | 2019-07-26 |
| 1375 | 2019-07-25 | 44,730,000 | 12,264,000 | 2.63 | 1,699,498,144 | 32,429,250 | 0.725 | 2019-07-23 |
| 1376 | 2019-07-24 | 32,466,000 | 6,901,328 | 1.91 | 1,699,498,144 | 23,472,918 | 0.723 | 2019-07-22 |
| 1377 | 2019-07-23 | 25,564,672 | -2,830,672 | 1.50 | 1,699,498,144 | 17,000,507 | 0.665 | 2019-07-19 |
| 1378 | 2019-07-22 | 28,395,344 | 8,000 | 1.67 | 1,699,498,144 | 19,110,067 | 0.673 | 2019-07-18 |
| 1379 | 2019-07-19 | 28,387,344 | 1,904,768 | 1.67 | 1,699,498,144 | 19,644,042 | 0.692 | 2019-07-17 |
| 1380 | 2019-07-18 | 26,482,576 | -12,000 | 1.56 | 1,699,498,144 | 17,425,535 | 0.658 | 2019-07-16 |
| 1381 | 2019-07-16 | 26,494,576 | 1,111,120 | 1.56 | 1,699,498,144 | 15,419,843 | 0.582 | 2019-07-12 |
| 1382 | 2019-07-10 | 25,383,456 | -52,000 | 1.49 | 1,699,498,144 | 14,976,239 | 0.590 | 2019-07-08 |
| 1383 | 2019-07-05 | 25,435,456 | -52,000 | 1.50 | 1,699,498,144 | 16,405,869 | 0.645 | 2019-07-03 |
| 1384 | 2019-07-04 | 25,487,456 | 52,000 | 1.50 | 1,699,498,144 | 16,362,947 | 0.642 | 2019-07-02 |
| 1385 | 2019-07-03 | 25,435,456 | 320,000 | 1.50 | 1,699,498,144 | 17,423,287 | 0.685 | 2019-06-28 |
| 1386 | 2019-07-02 | 25,115,456 | 5,493,344 | 1.48 | 1,699,498,144 | 17,455,242 | 0.695 | 2019-06-27 |
| 1387 | 2019-06-19 | 19,622,112 | -4,000 | 1.15 | 1,699,498,144 | 13,146,815 | 0.670 | 2019-06-17 |
| 1388 | 2019-06-18 | 19,626,112 | 4,000 | 1.15 | 1,699,498,144 | 13,149,495 | 0.670 | 2019-06-14 |
| 1389 | 2019-06-10 | 19,622,112 | -12,000 | 1.15 | 1,699,498,144 | 12,950,594 | 0.660 | 2019-06-05 |
| 1390 | 2019-06-06 | 19,634,112 | -20,000 | 1.16 | 1,699,498,144 | 12,467,661 | 0.635 | 2019-06-04 |
| 1391 | 2019-06-05 | 19,654,112 | 76,000 | 1.16 | 1,699,498,144 | 12,676,902 | 0.645 | 2019-06-03 |
| 1392 | 2019-06-03 | 19,578,112 | -320,000 | 1.15 | 1,699,498,144 | 12,725,773 | 0.650 | 2019-05-30 |
| 1393 | 2019-05-22 | 19,898,112 | -20,000 | 1.17 | 1,699,498,144 | 13,192,448 | 0.663 | 2019-05-20 |
| 1394 | 2019-05-17 | 19,918,112 | 5,373,344 | 1.17 | 1,699,498,144 | 13,305,299 | 0.668 | 2019-05-15 |
| 1395 | 2019-05-14 | 14,544,768 | -8,000 | 0.86 | 1,699,498,144 | 9,788,629 | 0.673 | 2019-05-09 |
| 1396 | 2019-05-10 | 14,552,768 | -20,000 | 0.86 | 1,699,498,144 | 9,794,013 | 0.673 | 2019-05-08 |
| 1397 | 2019-05-09 | 14,572,768 | 1,892,768 | 0.86 | 1,699,498,144 | 9,836,618 | 0.675 | 2019-05-07 |
| 1398 | 2019-05-02 | 12,680,000 | 400,000 | 0.75 | 1,699,498,144 | 8,495,600 | 0.670 | 2019-04-29 |
| 1399 | 2019-04-30 | 12,280,000 | -36,000 | 0.72 | 1,699,498,144 | 8,289,000 | 0.675 | 2019-04-26 |
| 1400 | 2019-04-26 | 12,316,000 | -16,000 | 0.72 | 1,699,498,144 | 8,436,460 | 0.685 | 2019-04-24 |
| 1401 | 2019-04-25 | 12,332,000 | 16,000 | 0.73 | 1,699,498,144 | 8,484,416 | 0.688 | 2019-04-23 |
| 1402 | 2019-04-24 | 12,316,000 | -24,000 | 0.72 | 1,699,498,144 | 8,867,520 | 0.720 | 2019-04-18 |
| 1403 | 2019-04-18 | 12,340,000 | 20,000 | 0.73 | 1,699,498,144 | 8,847,780 | 0.717 | 2019-04-16 |
| 1404 | 2019-04-16 | 12,320,000 | -4,000 | 0.72 | 1,699,498,144 | 9,486,400 | 0.770 | 2019-04-12 |
| 1405 | 2019-04-15 | 12,324,000 | 16,000 | 0.73 | 1,699,498,144 | 9,514,128 | 0.772 | 2019-04-11 |
| 1406 | 2019-04-09 | 12,308,000 | -16,000 | 0.72 | 1,699,498,144 | 9,538,700 | 0.775 | 2019-04-04 |
| 1407 | 2019-04-08 | 12,324,000 | 16,000 | 0.73 | 1,699,498,144 | 9,267,648 | 0.752 | 2019-04-03 |
| 1408 | 2019-04-04 | 12,308,000 | -12,000 | 0.72 | 1,699,498,144 | 9,637,164 | 0.783 | 2019-04-02 |
| 1409 | 2019-04-01 | 12,320,000 | -64,000 | 0.72 | 1,699,498,144 | 8,932,000 | 0.725 | 2019-03-28 |
| 1410 | 2019-03-29 | 12,384,000 | -1,920,768 | 0.73 | 1,699,498,144 | 9,226,080 | 0.745 | 2019-03-27 |
| 1411 | 2019-03-27 | 14,304,768 | 52,000 | 0.84 | 1,699,498,144 | 10,728,576 | 0.750 | 2019-03-25 |
| 1412 | 2019-03-22 | 14,252,768 | 1,904,768 | 0.84 | 1,699,498,144 | 11,117,159 | 0.780 | 2019-03-20 |
| 1413 | 2019-03-21 | 12,348,000 | 56,000 | 0.73 | 1,699,498,144 | 9,285,696 | 0.752 | 2019-03-19 |
| 1414 | 2019-03-19 | 12,292,000 | 12,000 | 0.72 | 1,699,498,144 | 9,427,964 | 0.767 | 2019-03-15 |
| 1415 | 2019-03-18 | 12,280,000 | 112,000 | 0.72 | 1,699,498,144 | 9,578,400 | 0.780 | 2019-03-14 |
| 1416 | 2019-03-15 | 12,168,000 | -256,000 | 0.72 | 1,699,498,144 | 9,710,064 | 0.798 | 2019-03-13 |
| 1417 | 2019-03-14 | 12,424,000 | -1,520,000 | 0.73 | 1,699,498,144 | 9,976,472 | 0.803 | 2019-03-12 |
| 1418 | 2019-03-13 | 13,944,000 | -1,080,000 | 0.82 | 1,699,498,144 | 10,806,600 | 0.775 | 2019-03-11 |
| 1419 | 2019-03-12 | 15,024,000 | -860,000 | 0.88 | 1,699,498,144 | 11,763,792 | 0.783 | 2019-03-08 |
| 1420 | 2019-03-11 | 15,884,000 | -3,156,000 | 0.93 | 1,699,498,144 | 12,468,940 | 0.785 | 2019-03-07 |
| 1421 | 2019-03-07 | 19,040,000 | 8,000 | 1.12 | 1,699,498,144 | 15,232,000 | 0.800 | 2019-03-05 |
| 1422 | 2019-03-06 | 19,032,000 | 8,000 | 1.12 | 1,699,498,144 | 15,130,440 | 0.795 | 2019-03-04 |
| 1423 | 2019-03-04 | 19,024,000 | 40,000 | 1.12 | 1,699,498,144 | 15,371,392 | 0.808 | 2019-02-28 |
| 1424 | 2019-03-01 | 18,984,000 | 40,000 | 1.12 | 1,699,498,144 | 15,282,120 | 0.805 | 2019-02-27 |
| 1425 | 2019-02-28 | 18,944,000 | 20,000 | 1.11 | 1,699,498,144 | 15,856,128 | 0.837 | 2019-02-26 |
| 1426 | 2019-02-27 | 18,924,000 | 132,000 | 1.11 | 1,699,498,144 | 16,047,552 | 0.848 | 2019-02-25 |
| 1427 | 2019-02-26 | 18,792,000 | -120,000 | 1.11 | 1,699,498,144 | 15,597,360 | 0.830 | 2019-02-22 |
| 1428 | 2019-02-22 | 18,912,000 | -12,000 | 1.11 | 1,699,498,144 | 14,845,920 | 0.785 | 2019-02-20 |
| 1429 | 2019-02-18 | 18,924,000 | -4,000 | 1.11 | 1,699,498,144 | 15,290,592 | 0.808 | 2019-02-14 |
| 1430 | 2019-02-15 | 18,928,000 | -24,000 | 1.11 | 1,699,498,144 | 15,142,400 | 0.800 | 2019-02-13 |
| 1431 | 2019-02-14 | 18,952,000 | 72,000 | 1.12 | 1,699,498,144 | 14,687,800 | 0.775 | 2019-02-12 |
| 1432 | 2019-02-11 | 18,880,000 | 10,080,000 | 1.11 | 1,699,498,144 | 15,292,800 | 0.810 | 2019-02-01 |
| 1433 | 2019-01-31 | 8,800,000 | 24,000 | 0.52 | 1,699,498,144 | 6,978,400 | 0.793 | 2019-01-29 |
| 1434 | 2019-01-30 | 8,776,000 | -8,000 | 0.52 | 1,699,498,144 | 7,064,680 | 0.805 | 2019-01-28 |
| 1435 | 2019-01-29 | 8,784,000 | 4,000 | 0.52 | 1,699,498,144 | 7,009,632 | 0.798 | 2019-01-25 |
| 1436 | 2019-01-28 | 8,780,000 | 96,000 | 0.52 | 1,699,498,144 | 6,892,300 | 0.785 | 2019-01-24 |
| 1437 | 2019-01-25 | 8,684,000 | 8,240,000 | 0.51 | 1,699,498,144 | 6,990,620 | 0.805 | 2019-01-23 |
| 1438 | 2019-01-24 | 444,000 | -80,000 | 0.03 | 1,699,498,144 | 347,652 | 0.783 | 2019-01-22 |
| 1439 | 2019-01-23 | 524,000 | 36,000 | 0.03 | 1,699,498,144 | 423,392 | 0.808 | 2019-01-21 |
| 1440 | 2019-01-22 | 488,000 | 16,000 | 0.03 | 1,699,498,144 | 400,160 | 0.820 | 2019-01-18 |
| 1441 | 2019-01-21 | 472,000 | 40,000 | 0.03 | 1,699,498,144 | 385,624 | 0.817 | 2019-01-17 |
| 1442 | 2019-01-18 | 432,000 | 56,000 | 0.03 | 1,699,498,144 | 371,520 | 0.860 | 2019-01-16 |
| 1443 | 2019-01-17 | 376,000 | 12,000 | 0.02 | 1,699,498,144 | 314,712 | 0.837 | 2019-01-15 |
| 1444 | 2019-01-16 | 364,000 | 24,000 | 0.02 | 1,699,498,144 | 320,320 | 0.880 | 2019-01-14 |
| 1445 | 2019-01-14 | 340,000 | -112,000 | 0.02 | 1,699,498,144 | 328,780 | 0.967 | 2019-01-10 |
| 1446 | 2019-01-11 | 452,000 | 12,000 | 0.03 | 1,699,498,144 | 432,564 | 0.957 | 2019-01-09 |
| 1447 | 2019-01-10 | 440,000 | 56,000 | 0.03 | 1,699,498,144 | 431,200 | 0.980 | 2019-01-08 |
| 1448 | 2019-01-09 | 384,000 | -4,000 | 0.02 | 1,699,498,144 | 384,000 | 1.000 | 2019-01-07 |
| 1449 | 2019-01-08 | 388,000 | -28,000 | 0.02 | 1,699,498,144 | 400,804 | 1.033 | 2019-01-04 |
| 1450 | 2019-01-02 | 416,000 | 20,000 | 0.02 | 1,699,498,144 | 425,568 | 1.023 | 2018-12-27 |
| 1451 | 2018-12-27 | 396,000 | -4,000 | 0.02 | 1,699,498,144 | 403,920 | 1.020 | 2018-12-20 |
| 1452 | 2018-12-21 | 400,000 | -40,000 | 0.02 | 1,699,498,144 | 406,000 | 1.015 | 2018-12-19 |
| 1453 | 2018-12-18 | 440,000 | -16,000 | 0.03 | 1,699,498,144 | 389,400 | 0.885 | 2018-12-14 |
| 1454 | 2018-12-11 | 456,000 | -52,000 | 0.03 | 1,699,498,144 | 395,808 | 0.868 | 2018-12-07 |
| 1455 | 2018-11-30 | 508,000 | 60,000 | 0.03 | 1,699,498,144 | 435,864 | 0.858 | 2018-11-28 |
| 1456 | 2018-11-22 | 448,000 | -16,000 | 0.03 | 1,699,498,144 | 389,760 | 0.870 | 2018-11-20 |
| 1457 | 2018-11-19 | 464,000 | 12,000 | 0.03 | 1,699,498,144 | 392,080 | 0.845 | 2018-11-15 |
| 1458 | 2018-11-13 | 452,000 | 40,000 | 0.03 | 1,699,498,144 | 392,336 | 0.868 | 2018-11-09 |
| 1459 | 2018-11-09 | 412,000 | -24,000 | 0.02 | 1,699,498,144 | 364,620 | 0.885 | 2018-11-07 |
| 1460 | 2018-11-08 | 436,000 | 24,000 | 0.03 | 1,699,498,144 | 390,220 | 0.895 | 2018-11-06 |
| 1461 | 2018-11-07 | 412,000 | 12,000 | 0.02 | 1,699,498,144 | 367,504 | 0.892 | 2018-11-05 |
| 1462 | 2018-11-06 | 400,000 | -44,000 | 0.02 | 1,699,498,144 | 365,200 | 0.913 | 2018-11-02 |
| 1463 | 2018-11-05 | 444,000 | -20,000 | 0.03 | 1,699,498,144 | 409,812 | 0.923 | 2018-11-01 |
| 1464 | 2018-10-31 | 464,000 | -92,000 | 0.03 | 1,699,498,144 | 415,280 | 0.895 | 2018-10-29 |
| 1465 | 2018-10-30 | 556,000 | -116,000 | 0.03 | 1,699,498,144 | 493,172 | 0.887 | 2018-10-26 |
| 1466 | 2018-10-19 | 672,000 | -4,000 | 0.04 | 1,699,498,144 | 562,464 | 0.837 | 2018-10-16 |
| 1467 | 2018-10-18 | 676,000 | 12,000 | 0.04 | 1,699,498,144 | 569,192 | 0.842 | 2018-10-15 |
| 1468 | 2018-10-16 | 664,000 | 24,000 | 0.04 | 1,699,498,144 | 561,080 | 0.845 | 2018-10-12 |
| 1469 | 2018-10-15 | 640,000 | 12,000 | 0.04 | 1,699,498,144 | 550,400 | 0.860 | 2018-10-11 |
| 1470 | 2018-10-02 | 628,000 | 4,000 | 0.04 | 1,699,498,144 | 532,544 | 0.848 | 2018-09-27 |
| 1471 | 2018-09-24 | 624,000 | -15,240,000 | 0.04 | 1,699,498,144 | 529,152 | 0.848 | 2018-09-20 |
| 1472 | 2018-09-21 | 15,864,000 | 1,744,000 | 0.93 | 1,699,498,144 | 14,039,640 | 0.885 | 2018-09-19 |
| 1473 | 2018-09-20 | 14,120,000 | 1,000,000 | 0.83 | 1,699,498,144 | 12,326,760 | 0.873 | 2018-09-18 |
| 1474 | 2018-09-19 | 13,120,000 | 900,000 | 0.77 | 1,699,498,144 | 11,506,240 | 0.877 | 2018-09-17 |
| 1475 | 2018-09-18 | 12,220,000 | -8,000 | 0.72 | 1,699,498,144 | 10,961,340 | 0.897 | 2018-09-14 |
| 1476 | 2018-09-17 | 12,228,000 | 20,000 | 0.72 | 1,699,498,144 | 11,127,480 | 0.910 | 2018-09-13 |
| 1477 | 2018-09-14 | 12,208,000 | -248,000 | 0.72 | 1,699,498,144 | 10,828,496 | 0.887 | 2018-09-12 |
| 1478 | 2018-09-13 | 12,456,000 | -80,000 | 0.73 | 1,699,498,144 | 10,874,088 | 0.873 | 2018-09-11 |
| 1479 | 2018-09-12 | 12,536,000 | -100,000 | 0.74 | 1,699,498,144 | 11,219,720 | 0.895 | 2018-09-10 |
| 1480 | 2018-09-11 | 12,636,000 | -8,476,000 | 0.74 | 1,699,498,144 | 11,056,500 | 0.875 | 2018-09-07 |
| 1481 | 2018-09-10 | 21,112,000 | -40,000 | 1.24 | 1,699,498,144 | 18,684,120 | 0.885 | 2018-09-06 |
| 1482 | 2018-09-07 | 21,152,000 | -360,000 | 1.24 | 1,699,498,144 | 18,613,760 | 0.880 | 2018-09-05 |
| 1483 | 2018-08-23 | 21,512,000 | -400,000 | 1.27 | 1,699,498,144 | 18,113,104 | 0.842 | 2018-08-21 |
| 1484 | 2018-08-20 | 21,912,000 | -628,000 | 1.29 | 1,699,498,144 | 18,406,080 | 0.840 | 2018-08-16 |
| 1485 | 2018-08-17 | 22,540,000 | -24,000 | 1.33 | 1,699,498,144 | 18,933,600 | 0.840 | 2018-08-15 |
| 1486 | 2018-08-15 | 22,564,000 | -4,000 | 1.33 | 1,699,498,144 | 19,134,272 | 0.848 | 2018-08-13 |
| 1487 | 2018-08-14 | 22,568,000 | 80,000 | 1.33 | 1,699,498,144 | 19,182,800 | 0.850 | 2018-08-10 |
| 1488 | 2018-08-13 | 22,488,000 | 68,000 | 1.32 | 1,699,498,144 | 19,452,120 | 0.865 | 2018-08-09 |
| 1489 | 2018-08-10 | 22,420,000 | 48,000 | 1.32 | 1,699,498,144 | 19,236,360 | 0.858 | 2018-08-08 |
| 1490 | 2018-08-09 | 22,372,000 | 20,040,000 | 1.32 | 1,699,498,144 | 19,307,036 | 0.863 | 2018-08-07 |
| 1491 | 2018-08-08 | 2,332,000 | -32,000 | 0.14 | 1,699,498,144 | 2,035,836 | 0.873 | 2018-08-06 |
| 1492 | 2018-08-07 | 2,364,000 | 68,000 | 0.14 | 1,699,498,144 | 2,009,400 | 0.850 | 2018-08-03 |
| 1493 | 2018-08-06 | 2,296,000 | -36,000 | 0.14 | 1,699,498,144 | 2,013,592 | 0.877 | 2018-08-02 |
| 1494 | 2018-08-03 | 2,332,000 | -136,000 | 0.14 | 1,699,498,144 | 2,028,840 | 0.870 | 2018-08-01 |
| 1495 | 2018-08-02 | 2,468,000 | 20,000 | 0.15 | 1,699,498,144 | 2,147,160 | 0.870 | 2018-07-31 |
| 1496 | 2018-08-01 | 2,448,000 | 4,000 | 0.14 | 1,699,498,144 | 2,093,040 | 0.855 | 2018-07-30 |
| 1497 | 2018-07-31 | 2,444,000 | 60,000 | 0.14 | 1,699,498,144 | 2,101,840 | 0.860 | 2018-07-27 |
| 1498 | 2018-07-30 | 2,384,000 | 40,000 | 0.14 | 1,699,498,144 | 2,069,312 | 0.868 | 2018-07-26 |
| 1499 | 2018-07-26 | 2,344,000 | 60,000 | 0.14 | 1,699,498,144 | 2,015,840 | 0.860 | 2018-07-24 |
| 1500 | 2018-07-25 | 2,284,000 | -116,000 | 0.13 | 1,699,498,144 | 1,959,672 | 0.858 | 2018-07-23 |
| 1501 | 2018-07-24 | 2,400,000 | 4,000 | 0.14 | 1,699,498,144 | 2,047,200 | 0.853 | 2018-07-20 |
| 1502 | 2018-07-20 | 2,396,000 | 76,000 | 0.14 | 1,699,498,144 | 2,055,768 | 0.858 | 2018-07-18 |
| 1503 | 2018-07-19 | 2,320,000 | -132,000 | 0.14 | 1,699,498,144 | 1,948,800 | 0.840 | 2018-07-17 |
| 1504 | 2018-07-18 | 2,452,000 | -16,000 | 0.14 | 1,699,498,144 | 2,064,584 | 0.842 | 2018-07-16 |
| 1505 | 2018-07-17 | 2,468,000 | 24,000 | 0.15 | 1,699,498,144 | 2,036,100 | 0.825 | 2018-07-13 |
| 1506 | 2018-07-16 | 2,444,000 | -168,000 | 0.14 | 1,699,498,144 | 2,101,840 | 0.860 | 2018-07-12 |
| 1507 | 2018-07-13 | 2,612,000 | 436,000 | 0.15 | 1,699,498,144 | 2,186,244 | 0.837 | 2018-07-11 |
| 1508 | 2018-07-12 | 2,176,000 | -80,000 | 0.13 | 1,699,498,144 | 1,947,520 | 0.895 | 2018-07-10 |
| 1509 | 2018-07-11 | 2,256,000 | 8,000 | 0.13 | 1,699,498,144 | 1,935,648 | 0.858 | 2018-07-09 |
| 1510 | 2018-07-10 | 2,248,000 | -28,000 | 0.13 | 1,699,498,144 | 1,888,320 | 0.840 | 2018-07-06 |
| 1511 | 2018-07-09 | 2,276,000 | 120,000 | 0.13 | 1,699,498,144 | 1,905,012 | 0.837 | 2018-07-05 |
| 1512 | 2018-07-06 | 2,156,000 | 8,000 | 0.13 | 1,699,498,144 | 1,811,040 | 0.840 | 2018-07-04 |
| 1513 | 2018-07-05 | 2,148,000 | -44,000 | 0.13 | 1,699,498,144 | 1,782,840 | 0.830 | 2018-07-03 |
| 1514 | 2018-07-03 | 2,192,000 | -120,000 | 0.13 | 1,699,498,144 | 1,922,384 | 0.877 | 2018-06-28 |
| 1515 | 2018-06-29 | 2,312,000 | -132,000 | 0.14 | 1,699,498,144 | 1,946,704 | 0.842 | 2018-06-27 |
| 1516 | 2018-06-28 | 2,444,000 | 164,000 | 0.14 | 1,699,498,144 | 1,950,312 | 0.798 | 2018-06-26 |
| 1517 | 2018-06-26 | 2,280,000 | 368,000 | 0.13 | 1,699,498,144 | 1,830,840 | 0.803 | 2018-06-22 |
| 1518 | 2018-06-25 | 1,912,000 | 160,000 | 0.11 | 1,699,498,144 | 1,500,920 | 0.785 | 2018-06-21 |
| 1519 | 2018-06-21 | 1,752,000 | 36,000 | 0.10 | 1,699,498,144 | 1,380,576 | 0.788 | 2018-06-19 |
| 1520 | 2018-06-20 | 1,716,000 | 88,000 | 0.10 | 1,699,498,144 | 1,441,440 | 0.840 | 2018-06-15 |
| 1521 | 2018-06-19 | 1,628,000 | 12,000 | 0.10 | 1,699,498,144 | 1,354,496 | 0.832 | 2018-06-14 |
| 1522 | 2018-06-15 | 1,616,000 | 192,000 | 0.10 | 1,699,498,144 | 1,373,600 | 0.850 | 2018-06-13 |
| 1523 | 2018-06-14 | 1,424,000 | 176,000 | 0.08 | 1,699,498,144 | 1,228,912 | 0.863 | 2018-06-12 |
| 1524 | 2018-06-13 | 1,248,000 | 8,000 | 0.07 | 1,699,498,144 | 1,060,800 | 0.850 | 2018-06-11 |
| 1525 | 2018-06-12 | 1,240,000 | 176,000 | 0.07 | 1,699,498,144 | 1,041,600 | 0.840 | 2018-06-08 |
| 1526 | 2018-06-11 | 1,064,000 | 148,000 | 0.06 | 1,699,498,144 | 918,232 | 0.863 | 2018-06-07 |
| 1527 | 2018-06-08 | 916,000 | -196,000 | 0.05 | 1,699,498,144 | 824,400 | 0.900 | 2018-06-06 |
| 1528 | 2018-06-07 | 1,112,000 | 20,000 | 0.07 | 1,699,498,144 | 914,064 | 0.822 | 2018-06-05 |
| 1529 | 2018-06-06 | 1,092,000 | 76,000 | 0.06 | 1,699,498,144 | 895,440 | 0.820 | 2018-06-04 |
| 1530 | 2018-06-05 | 1,016,000 | -28,000 | 0.06 | 1,699,498,144 | 795,528 | 0.783 | 2018-06-01 |
| 1531 | 2018-05-31 | 1,044,000 | 8,000 | 0.06 | 1,699,498,144 | 817,452 | 0.783 | 2018-05-29 |
| 1532 | 2018-05-28 | 1,036,000 | -4,000 | 0.06 | 1,699,498,144 | 789,432 | 0.762 | 2018-05-24 |
| 1533 | 2018-05-17 | 1,040,000 | 4,000 | 0.06 | 1,699,498,144 | 819,520 | 0.788 | 2018-05-15 |
| 1534 | 2018-05-14 | 1,036,000 | -4,000 | 0.06 | 1,699,498,144 | 818,440 | 0.790 | 2018-05-10 |
| 1535 | 2018-05-11 | 1,040,000 | -16,000 | 0.06 | 1,699,498,144 | 835,120 | 0.803 | 2018-05-09 |
| 1536 | 2018-05-10 | 1,056,000 | -44,000 | 0.06 | 1,699,498,144 | 804,672 | 0.762 | 2018-05-08 |
| 1537 | 2018-05-09 | 1,100,000 | -24,000 | 0.06 | 1,699,498,144 | 800,800 | 0.728 | 2018-05-07 |
| 1538 | 2018-05-08 | 1,124,000 | -32,000 | 0.07 | 1,699,498,144 | 818,272 | 0.728 | 2018-05-04 |
| 1539 | 2018-04-23 | 1,156,000 | -4,000 | 0.07 | 1,699,498,144 | 843,880 | 0.730 | 2018-04-19 |
| 1540 | 2018-04-19 | 1,160,000 | -4,000 | 0.07 | 1,699,498,144 | 841,000 | 0.725 | 2018-04-17 |
| 1541 | 2018-04-18 | 1,164,000 | -40,000 | 0.07 | 1,699,498,144 | 820,620 | 0.705 | 2018-04-16 |
| 1542 | 2018-04-12 | 1,204,000 | 40,000 | 0.07 | 1,699,498,144 | 836,780 | 0.695 | 2018-04-10 |
| 1543 | 2018-04-06 | 1,164,000 | 40,000 | 0.07 | 1,699,498,144 | 817,128 | 0.702 | 2018-04-03 |
| 1544 | 2018-04-04 | 1,124,000 | -4,000 | 0.07 | 1,699,498,144 | 812,652 | 0.723 | 2018-03-29 |
| 1545 | 2018-04-03 | 1,128,000 | -40,000 | 0.07 | 1,699,498,144 | 853,896 | 0.757 | 2018-03-28 |
| 1546 | 2018-03-27 | 1,168,000 | -240,000 | 0.07 | 1,699,498,144 | 864,320 | 0.740 | 2018-03-23 |
| 1547 | 2018-03-23 | 1,408,000 | 4,000 | 0.08 | 1,699,498,144 | 1,039,104 | 0.738 | 2018-03-21 |
| 1548 | 2018-03-22 | 1,404,000 | -20,000 | 0.08 | 1,699,498,144 | 992,628 | 0.707 | 2018-03-20 |
| 1549 | 2018-03-21 | 1,424,000 | 40,000 | 0.08 | 1,699,498,144 | 1,018,160 | 0.715 | 2018-03-19 |
| 1550 | 2018-03-20 | 1,384,000 | 36,000 | 0.08 | 1,699,498,144 | 1,028,312 | 0.743 | 2018-03-16 |
| 1551 | 2018-03-19 | 1,348,000 | -24,000 | 0.08 | 1,699,498,144 | 1,051,440 | 0.780 | 2018-03-15 |
| 1552 | 2018-03-09 | 1,372,000 | -200,000 | 0.08 | 1,699,498,144 | 980,980 | 0.715 | 2018-03-07 |
| 1553 | 2018-03-06 | 1,572,000 | 24,000 | 0.09 | 1,699,498,144 | 1,152,276 | 0.733 | 2018-03-02 |
| 1554 | 2018-03-05 | 1,548,000 | 28,000 | 0.09 | 1,699,498,144 | 1,171,836 | 0.757 | 2018-03-01 |
| 1555 | 2018-02-26 | 1,520,000 | 464,000 | 0.09 | 1,699,498,144 | 1,197,760 | 0.788 | 2018-02-22 |
| 1556 | 2018-02-23 | 1,056,000 | -408,000 | 0.06 | 1,699,498,144 | 876,480 | 0.830 | 2018-02-21 |
| 1557 | 2018-02-22 | 1,464,000 | -212,000 | 0.09 | 1,699,498,144 | 1,122,888 | 0.767 | 2018-02-20 |
| 1558 | 2018-02-21 | 1,676,000 | -24,000 | 0.10 | 1,699,498,144 | 1,184,932 | 0.707 | 2018-02-14 |
| 1559 | 2018-02-20 | 1,700,000 | -36,000 | 0.10 | 1,699,498,144 | 1,181,500 | 0.695 | 2018-02-13 |
| 1560 | 2018-02-12 | 1,736,000 | -400,000 | 0.10 | 1,699,498,144 | 1,163,120 | 0.670 | 2018-02-08 |
| 1561 | 2018-02-09 | 2,136,000 | -4,000 | 0.13 | 1,699,498,144 | 1,420,440 | 0.665 | 2018-02-07 |
| 1562 | 2018-02-08 | 2,140,000 | 4,000 | 0.13 | 1,699,498,144 | 1,412,400 | 0.660 | 2018-02-06 |
| 1563 | 2018-02-07 | 2,136,000 | -52,000 | 0.13 | 1,699,498,144 | 1,505,880 | 0.705 | 2018-02-05 |
| 1564 | 2018-02-06 | 2,188,000 | 244,000 | 0.13 | 1,699,498,144 | 1,586,300 | 0.725 | 2018-02-02 |
| 1565 | 2018-02-05 | 1,944,000 | -12,000 | 0.11 | 1,699,498,144 | 1,312,200 | 0.675 | 2018-02-01 |
| 1566 | 2018-02-01 | 1,956,000 | 8,000 | 0.12 | 1,699,498,144 | 1,296,828 | 0.663 | 2018-01-30 |
| 1567 | 2018-01-30 | 1,948,000 | -492,000 | 0.11 | 1,699,498,144 | 1,334,380 | 0.685 | 2018-01-26 |
| 1568 | 2018-01-29 | 2,440,000 | -4,000 | 0.14 | 1,699,498,144 | 1,659,200 | 0.680 | 2018-01-25 |
| 1569 | 2018-01-25 | 2,444,000 | -12,000 | 0.14 | 1,699,498,144 | 1,644,812 | 0.673 | 2018-01-23 |
| 1570 | 2018-01-24 | 2,456,000 | 404,000 | 0.14 | 1,699,498,144 | 1,589,032 | 0.647 | 2018-01-22 |
| 1571 | 2018-01-22 | 2,052,000 | 8,000 | 0.12 | 1,652,698,144 | 1,333,800 | 0.650 | 2018-01-18 |
| 1572 | 2018-01-19 | 2,044,000 | 4,000 | 0.12 | 1,652,698,144 | 1,355,172 | 0.663 | 2018-01-17 |
| 1573 | 2018-01-18 | 2,040,000 | -404,000 | 0.12 | 1,652,698,144 | 1,397,400 | 0.685 | 2018-01-16 |
| 1574 | 2018-01-17 | 2,444,000 | -56,000 | 0.15 | 1,652,698,144 | 1,600,820 | 0.655 | 2018-01-15 |
| 1575 | 2018-01-16 | 2,500,000 | 12,000 | 0.15 | 1,652,698,144 | 1,695,000 | 0.678 | 2018-01-12 |
| 1576 | 2018-01-15 | 2,488,000 | -4,000 | 0.15 | 1,652,698,144 | 1,759,016 | 0.707 | 2018-01-11 |
| 1577 | 2018-01-12 | 2,492,000 | 804,000 | 0.15 | 1,652,698,144 | 1,761,844 | 0.707 | 2018-01-10 |
| 1578 | 2018-01-11 | 1,688,000 | -388,000 | 0.10 | 1,652,698,144 | 1,249,120 | 0.740 | 2018-01-09 |
| 1579 | 2018-01-10 | 2,076,000 | -204,000 | 0.13 | 1,652,698,144 | 1,463,580 | 0.705 | 2018-01-08 |
| 1580 | 2018-01-09 | 2,280,000 | -300,000 | 0.14 | 1,652,698,144 | 1,653,000 | 0.725 | 2018-01-05 |
| 1581 | 2018-01-08 | 2,580,000 | 0.16 | 1,652,698,144 | 1,999,500 | 0.775 | 2018-01-04 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy