Vobile Group Limited: O

Exchange Code Listed Last trade Delisted
HK Main 03738  2018-01-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 4.970 2025-11-25
2 2025-11-26 4.640 2025-11-24
3 2025-11-25 4.350 2025-11-21
4 2023-03-24 0 -117,000 0.00 2,232,803,656 0 3.870 2023-03-22
5 2023-03-21 117,000 -225,000 0.01 2,232,803,656 465,660 3.980 2023-03-17
6 2023-03-20 342,000 -238,000 0.02 2,232,803,656 1,258,560 3.680 2023-03-16
7 2023-03-17 580,000 506,000 0.03 2,232,803,656 2,186,600 3.770 2023-03-15
8 2023-03-16 74,000 -2,000 0.00 2,232,803,656 269,360 3.640 2023-03-14
9 2023-03-15 76,000 2,000 0.00 2,232,803,656 285,760 3.760 2023-03-13
10 2023-03-13 74,000 -2,000 0.00 2,232,803,656 289,340 3.910 2023-03-09
11 2023-03-06 76,000 -71,000 0.00 2,232,803,656 308,560 4.060 2023-03-02
12 2023-02-27 147,000 147,000 0.01 2,232,803,656 574,770 3.910 2023-02-23
13 2023-02-24 0 -193,400 0.00 2,232,803,656 0 3.880 2023-02-22
14 2023-02-20 193,400 131,000 0.01 2,232,803,656 841,290 4.350 2023-02-16
15 2023-02-14 62,400 -302,600 0.00 2,232,803,656 275,184 4.410 2023-02-10
16 2023-02-13 365,000 -88,000 0.02 2,232,803,656 1,693,600 4.640 2023-02-09
17 2023-02-09 453,000 436,000 0.02 2,232,803,656 1,966,020 4.340 2023-02-07
18 2023-02-08 17,000 -6,000 0.00 2,232,803,656 71,570 4.210 2023-02-06
19 2023-02-07 23,000 6,000 0.00 2,232,803,656 108,790 4.730 2023-02-03
20 2023-02-01 17,000 -100,000 0.00 2,118,676,656 78,710 4.630 2023-01-30
21 2023-01-30 117,000 117,000 0.01 2,117,596,656 561,600 4.800 2023-01-26
22 2023-01-20 0 -56,000 0.00 2,117,596,656 0 4.210 2023-01-18
23 2023-01-11 56,000 -201,000 0.00 2,117,596,656 257,600 4.600 2023-01-09
24 2023-01-06 257,000 -3,000 0.01 2,117,596,656 1,025,430 3.990 2023-01-04
25 2023-01-04 260,000 -67,000 0.01 2,117,596,656 873,600 3.360 2022-12-30
26 2023-01-03 327,000 257,000 0.02 2,117,596,656 1,056,210 3.230 2022-12-29
27 2022-12-21 70,000 -165,000 0.00 2,117,596,656 220,500 3.150 2022-12-19
28 2022-12-16 235,000 14,000 0.01 2,117,596,656 841,300 3.580 2022-12-14
29 2022-12-15 221,000 -14,000 0.01 2,117,596,656 815,490 3.690 2022-12-13
30 2022-12-13 235,000 232,000 0.01 2,117,596,656 932,950 3.970 2022-12-09
31 2022-12-06 3,000 -12,000 0.00 2,117,596,656 11,340 3.780 2022-12-02
32 2022-12-02 15,000 -230,000 0.00 2,117,596,656 52,050 3.470 2022-11-30
33 2022-11-23 245,000 21,000 0.01 2,117,596,656 945,700 3.860 2022-11-21
34 2022-11-22 224,000 209,000 0.01 2,117,596,656 844,480 3.770 2022-11-18
35 2022-11-21 15,000 -228,000 0.00 2,117,596,656 57,750 3.850 2022-11-17
36 2022-11-18 243,000 6,000 0.01 2,117,596,656 947,700 3.900 2022-11-16
37 2022-11-10 237,000 222,000 0.01 2,117,596,656 853,200 3.600 2022-11-08
38 2022-11-04 15,000 -1,000 0.00 2,117,596,656 38,250 2.550 2022-11-02
39 2022-10-28 16,000 -446,000 0.00 2,117,596,656 30,240 1.890 2022-10-26
40 2022-10-25 462,000 201,000 0.02 2,117,596,656 919,380 1.990 2022-10-21
41 2022-10-24 261,000 217,000 0.01 2,117,596,656 495,900 1.900 2022-10-20
42 2022-10-21 44,000 -173,000 0.00 2,117,596,656 87,120 1.980 2022-10-19
43 2022-10-20 217,000 9,000 0.01 2,117,596,656 429,660 1.980 2022-10-18
44 2022-10-19 208,000 55,000 0.01 2,117,596,656 386,880 1.860 2022-10-17
45 2022-10-18 153,000 119,000 0.01 2,117,596,656 278,460 1.820 2022-10-14
46 2022-10-17 34,000 -43,000 0.00 2,117,596,656 56,780 1.670 2022-10-13
47 2022-10-14 77,000 30,000 0.00 2,117,596,656 146,300 1.900 2022-10-12
48 2022-10-13 47,000 -222,000 0.00 2,117,596,656 94,470 2.010 2022-10-11
49 2022-10-12 269,000 63,000 0.01 2,117,596,656 546,070 2.030 2022-10-10
50 2022-10-11 206,000 67,000 0.01 2,117,596,656 418,180 2.030 2022-10-07
51 2022-10-03 139,000 57,000 0.01 2,117,596,656 303,020 2.180 2022-09-29
52 2022-09-30 82,000 -148,000 0.00 2,117,596,656 176,300 2.150 2022-09-28
53 2022-09-29 230,000 72,000 0.01 2,117,596,656 575,000 2.500 2022-09-27
54 2022-09-28 158,000 52,000 0.01 2,117,596,656 396,580 2.510 2022-09-26
55 2022-09-27 106,000 32,000 0.01 2,117,596,656 267,120 2.520 2022-09-23
56 2022-09-26 74,000 -124,000 0.00 2,117,596,656 189,440 2.560 2022-09-22
57 2022-09-23 198,000 -72,000 0.01 2,117,596,656 510,840 2.580 2022-09-21
58 2022-09-22 270,000 166,000 0.01 2,117,596,656 696,600 2.580 2022-09-20
59 2022-09-21 104,000 -51,000 0.00 2,117,596,656 260,000 2.500 2022-09-19
60 2022-09-20 155,000 6,000 0.01 2,117,596,656 378,200 2.440 2022-09-16
61 2022-09-19 149,000 -19,000 0.01 2,117,596,656 382,930 2.570 2022-09-15
62 2022-09-16 168,000 163,000 0.01 2,117,596,656 416,640 2.480 2022-09-14
63 2022-09-15 5,000 -54,000 0.00 2,117,596,656 14,450 2.890 2022-09-13
64 2022-09-14 59,000 -150,000 0.00 2,117,596,656 182,310 3.090 2022-09-09
65 2022-09-13 209,000 164,000 0.01 2,117,596,656 604,010 2.890 2022-09-08
66 2022-09-09 45,000 -66,000 0.00 2,117,596,656 126,900 2.820 2022-09-07
67 2022-09-08 111,000 19,000 0.01 2,117,596,656 378,510 3.410 2022-09-06
68 2022-09-07 92,000 -360 0.00 2,117,596,656 326,600 3.550 2022-09-05
69 2022-09-06 92,360 81,000 0.00 2,117,596,656 319,566 3.460 2022-09-02
70 2022-09-05 11,360 -91,000 0.00 2,117,596,656 41,464 3.650 2022-09-01
71 2022-09-02 102,360 -40,000 0.00 2,117,596,656 386,921 3.780 2022-08-31
72 2022-09-01 142,360 -29,000 0.01 2,117,596,656 512,496 3.600 2022-08-30
73 2022-08-31 171,360 17,000 0.01 2,117,596,656 611,755 3.570 2022-08-29
74 2022-08-30 154,360 -25,000 0.01 2,117,596,656 549,522 3.560 2022-08-26
75 2022-08-29 179,360 -640 0.01 2,117,596,656 604,443 3.370 2022-08-25
76 2022-08-26 180,000 22,000 0.01 2,117,596,656 585,000 3.250 2022-08-24
77 2022-08-25 158,000 149,000 0.01 2,117,596,656 545,100 3.450 2022-08-23
78 2022-08-24 9,000 -13,360 0.00 2,117,596,656 32,400 3.600 2022-08-22
79 2022-08-23 22,360 -33,000 0.00 2,117,596,656 80,272 3.590 2022-08-19
80 2022-08-22 55,360 19,000 0.00 2,117,596,656 195,421 3.530 2022-08-18
81 2022-08-19 36,360 -142,000 0.00 2,117,596,656 131,623 3.620 2022-08-17
82 2022-08-18 178,360 12,000 0.01 2,117,596,656 659,932 3.700 2022-08-16
83 2022-08-17 166,360 35,000 0.01 2,117,596,656 623,850 3.750 2022-08-15
84 2022-08-16 131,360 115,000 0.01 2,117,596,656 483,405 3.680 2022-08-12
85 2022-08-15 16,360 -12,000 0.00 2,117,596,656 60,041 3.670 2022-08-11
86 2022-08-12 28,360 -49,640 0.00 2,117,596,656 104,365 3.680 2022-08-10
87 2022-08-11 78,000 -183,000 0.00 2,117,596,656 297,960 3.820 2022-08-09
88 2022-08-10 261,000 118,000 0.01 2,117,596,656 994,410 3.810 2022-08-08
89 2022-08-09 143,000 84,000 0.01 2,117,596,656 592,020 4.140 2022-08-05
90 2022-08-08 59,000 -4,000 0.00 2,117,596,656 236,000 4.000 2022-08-04
91 2022-08-05 63,000 -38,000 0.00 2,117,596,656 235,620 3.740 2022-08-03
92 2022-08-04 101,000 -27,000 0.00 2,117,596,656 381,780 3.780 2022-08-02
93 2022-08-03 128,000 -14,000 0.01 2,117,596,656 504,320 3.940 2022-08-01
94 2022-08-02 142,000 -12,000 0.01 2,117,596,656 569,420 4.010 2022-07-29
95 2022-08-01 154,000 138,000 0.01 2,117,596,656 628,320 4.080 2022-07-28
96 2022-07-29 16,000 11,000 0.00 2,117,596,656 64,160 4.010 2022-07-27
97 2022-07-28 5,000 -10,000 0.00 2,117,596,656 20,700 4.140 2022-07-26
98 2022-07-27 15,000 -26,000 0.00 2,117,596,656 61,800 4.120 2022-07-25
99 2022-07-26 41,000 -24,000 0.00 2,117,596,656 170,560 4.160 2022-07-22
100 2022-07-25 65,000 -21,000 0.00 2,117,596,656 269,750 4.150 2022-07-21
101 2022-07-22 86,000 -10,000 0.00 2,117,596,656 359,480 4.180 2022-07-20
102 2022-07-21 96,000 -144,990 0.00 2,117,596,656 389,760 4.060 2022-07-19
103 2022-07-20 240,990 -62,000 0.01 2,117,596,656 1,012,158 4.200 2022-07-18
104 2022-07-19 302,990 121,000 0.01 2,117,596,656 1,239,229 4.090 2022-07-15
105 2022-07-18 181,990 134,990 0.01 2,117,596,656 771,638 4.240 2022-07-14
106 2022-07-15 47,000 -129,990 0.00 2,117,596,656 198,810 4.230 2022-07-13
107 2022-07-14 176,990 141,000 0.01 2,117,596,656 773,446 4.370 2022-07-12
108 2022-07-13 35,990 4,990 0.00 2,117,596,656 159,796 4.440 2022-07-11
109 2022-07-12 31,000 3,000 0.00 2,117,596,656 140,120 4.520 2022-07-08
110 2022-07-11 28,000 1,000 0.00 2,117,596,656 124,040 4.430 2022-07-07
111 2022-07-08 27,000 -64,000 0.00 2,117,596,656 120,690 4.470 2022-07-06
112 2022-07-07 91,000 91,000 0.00 2,117,596,656 419,510 4.610 2022-07-05
113 2022-07-04 0 -7,000 0.00 2,117,596,656 0 4.780 2022-06-29
114 2022-06-30 7,000 -15,000 0.00 2,117,596,656 34,650 4.950 2022-06-28
115 2022-06-29 22,000 -92,000 0.00 2,117,596,656 111,540 5.070 2022-06-27
116 2022-06-28 114,000 -29,000 0.01 2,117,596,656 576,840 5.060 2022-06-24
117 2022-06-27 143,000 89,000 0.01 2,117,596,656 704,990 4.930 2022-06-23
118 2022-06-24 54,000 54,000 0.00 2,117,596,656 266,220 4.930 2022-06-22
119 2022-06-23 0 -25,154 0.00 2,117,596,656 0 5.110 2022-06-21
120 2022-06-22 25,154 -13,000 0.00 2,117,596,656 125,267 4.980 2022-06-20
121 2022-06-21 38,154 -7,846 0.00 2,117,596,656 186,573 4.890 2022-06-17
122 2022-06-20 46,000 -8,000 0.00 2,117,596,656 219,420 4.770 2022-06-16
123 2022-06-17 54,000 -125,000 0.00 2,117,596,656 265,140 4.910 2022-06-15
124 2022-06-16 179,000 115,594 0.01 2,117,596,656 860,990 4.810 2022-06-14
125 2022-06-15 63,406 -74,000 0.00 2,117,596,656 310,689 4.900 2022-06-13
126 2022-06-14 137,406 -132,000 0.01 2,117,596,656 666,419 4.850 2022-06-10
127 2022-06-13 269,406 39,000 0.01 2,117,596,656 1,163,834 4.320 2022-06-09
128 2022-06-10 230,406 -31,000 0.01 2,117,596,656 1,020,699 4.430 2022-06-08
129 2022-06-09 261,406 189,000 0.01 2,117,596,656 1,137,116 4.350 2022-06-07
130 2022-06-08 72,406 -6,594 0.00 2,117,596,656 320,035 4.420 2022-06-06
131 2022-06-07 79,000 -191,000 0.00 2,117,596,656 319,160 4.040 2022-06-02
132 2022-06-06 270,000 -412,000 0.01 2,117,596,656 1,069,200 3.960 2022-06-01
133 2022-06-02 682,000 538,000 0.03 2,117,596,656 2,789,380 4.090 2022-05-31
134 2022-06-01 144,000 144,000 0.01 2,117,596,656 576,000 4.000 2022-05-30
135 2022-05-31 0 -147,000 0.00 2,117,596,656 0 3.960 2022-05-27
136 2022-05-30 147,000 -16,000 0.01 2,117,596,656 573,300 3.900 2022-05-26
137 2022-05-27 163,000 128,000 0.01 2,117,596,656 638,960 3.920 2022-05-25
138 2022-05-26 35,000 -330,000 0.00 2,117,596,656 136,500 3.900 2022-05-24
139 2022-05-25 365,000 -2,000 0.02 2,117,596,656 1,478,250 4.050 2022-05-23
140 2022-05-24 367,000 260,000 0.02 2,117,596,656 1,486,350 4.050 2022-05-20
141 2022-05-23 107,000 40,000 0.01 2,117,596,656 425,860 3.980 2022-05-19
142 2022-05-20 67,000 -335,000 0.00 2,117,596,656 270,680 4.040 2022-05-18
143 2022-05-19 402,000 367,000 0.02 2,117,596,656 1,616,040 4.020 2022-05-17
144 2022-05-18 35,000 -36,000 0.00 2,117,596,656 134,400 3.840 2022-05-16
145 2022-05-17 71,000 -13,000 0.00 2,117,596,656 266,250 3.750 2022-05-13
146 2022-05-16 84,000 4,000 0.00 2,117,596,656 319,200 3.800 2022-05-12
147 2022-05-13 80,000 80,000 0.00 2,117,596,656 310,400 3.880 2022-05-11
148 2022-05-12 0 -124,000 0.00 2,117,596,656 0 3.690 2022-05-10
149 2022-05-11 124,000 14,000 0.01 2,117,596,656 479,880 3.870 2022-05-06
150 2022-05-10 110,000 83,000 0.01 2,117,596,656 429,000 3.900 2022-05-05
151 2022-05-06 27,000 -133,000 0.00 2,117,596,656 116,100 4.300 2022-05-04
152 2022-05-03 160,000 -2,000 0.01 2,117,596,656 619,200 3.870 2022-04-28
153 2022-04-29 162,000 102,000 0.01 2,117,596,656 670,680 4.140 2022-04-27
154 2022-04-28 60,000 35,503 0.00 2,117,596,656 231,000 3.850 2022-04-26
155 2022-04-27 24,497 -26,000 0.00 2,117,596,656 93,089 3.800 2022-04-25
156 2022-04-26 50,497 32,000 0.00 2,117,596,656 194,918 3.860 2022-04-22
157 2022-04-25 18,497 -4,000 0.00 2,117,596,656 70,104 3.790 2022-04-21
158 2022-04-22 22,497 -1,000 0.00 2,117,596,656 87,963 3.910 2022-04-20
159 2022-04-21 23,497 -201,000 0.00 2,117,596,656 92,813 3.950 2022-04-19
160 2022-04-20 224,497 49,497 0.01 2,117,596,656 915,948 4.080 2022-04-14
161 2022-04-19 175,000 81,000 0.01 2,117,596,656 694,750 3.970 2022-04-13
162 2022-04-14 94,000 93,903 0.00 2,117,596,656 379,760 4.040 2022-04-12
163 2022-04-13 97 -1,000 0.00 2,117,596,656 377 3.890 2022-04-11
164 2022-04-12 1,097 -170,000 0.00 2,117,596,656 4,684 4.270 2022-04-08
165 2022-04-11 171,097 -72,000 0.01 2,117,596,656 734,006 4.290 2022-04-07
166 2022-04-08 243,097 -66,000 0.01 2,117,596,656 1,144,987 4.710 2022-04-06
167 2022-04-07 309,097 303,097 0.01 2,117,596,656 1,483,666 4.800 2022-04-04
168 2022-04-06 6,000 -1,000 0.00 2,117,596,656 26,880 4.480 2022-04-01
169 2022-04-04 7,000 -63,000 0.00 2,117,596,656 33,460 4.780 2022-03-31
170 2022-04-01 70,000 -39,000 0.00 2,117,596,656 338,100 4.830 2022-03-30
171 2022-03-31 109,000 93,000 0.01 2,117,596,656 502,490 4.610 2022-03-29
172 2022-03-30 16,000 -124,000 0.00 2,117,596,656 71,200 4.450 2022-03-28
173 2022-03-29 140,000 125,000 0.01 2,117,596,656 638,400 4.560 2022-03-25
174 2022-03-28 15,000 -9,000 0.00 2,117,596,656 73,200 4.880 2022-03-24
175 2022-03-25 24,000 -106,000 0.00 2,117,596,656 116,160 4.840 2022-03-23
176 2022-03-24 130,000 87,000 0.01 2,117,596,656 612,300 4.710 2022-03-22
177 2022-03-23 43,000 -5,000 0.00 2,117,596,656 196,940 4.580 2022-03-21
178 2022-03-22 48,000 -308,000 0.00 2,117,596,656 220,800 4.600 2022-03-18
179 2022-03-21 356,000 -298,097 0.02 2,117,596,656 1,637,600 4.600 2022-03-17
180 2022-03-18 654,097 575,000 0.03 2,117,596,656 2,734,125 4.180 2022-03-16
181 2022-03-17 79,097 49,097 0.00 2,117,596,656 267,348 3.380 2022-03-15
182 2022-03-16 30,000 16,000 0.00 2,117,596,656 116,100 3.870 2022-03-14
183 2022-03-15 14,000 -346,000 0.00 2,117,596,656 54,880 3.920 2022-03-11
184 2022-03-14 360,000 -185,000 0.02 2,117,596,656 1,713,600 4.760 2022-03-10
185 2022-03-11 545,000 239,000 0.03 2,117,596,656 2,752,250 5.050 2022-03-09
186 2022-03-10 306,000 -89,000 0.01 2,117,596,656 1,539,180 5.030 2022-03-08
187 2022-03-09 395,000 -71,000 0.02 2,117,596,656 1,982,900 5.020 2022-03-07
188 2022-03-08 466,000 150,000 0.02 2,117,596,656 2,446,500 5.250 2022-03-04
189 2022-03-07 316,000 94,000 0.01 2,117,596,656 1,753,800 5.550 2022-03-03
190 2022-03-04 222,000 -38,000 0.01 2,117,596,656 1,274,280 5.740 2022-03-02
191 2022-03-03 260,000 -55,000 0.01 2,117,596,656 1,495,000 5.750 2022-03-01
192 2022-03-02 315,000 -269,000 0.01 2,117,596,656 1,798,650 5.710 2022-02-28
193 2022-03-01 584,000 197,000 0.03 2,117,596,656 3,124,400 5.350 2022-02-25
194 2022-02-28 387,000 38,000 0.02 2,117,596,656 1,965,960 5.080 2022-02-24
195 2022-02-25 349,000 136,903 0.02 2,117,596,656 1,867,150 5.350 2022-02-23
196 2022-02-24 212,097 -15,000 0.01 2,117,596,656 1,092,300 5.150 2022-02-22
197 2022-02-23 227,097 -91,000 0.01 2,117,596,656 1,189,988 5.240 2022-02-21
198 2022-02-22 318,097 -102,000 0.02 2,117,596,656 1,666,828 5.240 2022-02-18
199 2022-02-21 420,097 -236,000 0.02 2,117,596,656 2,201,308 5.240 2022-02-17
200 2022-02-18 656,097 85,097 0.03 2,117,596,656 3,405,143 5.190 2022-02-16
201 2022-02-17 571,000 49,000 0.03 2,117,596,656 2,923,520 5.120 2022-02-15
202 2022-02-16 522,000 -365,097 0.02 2,117,596,656 2,615,220 5.010 2022-02-14
203 2022-02-15 887,097 -122,000 0.04 2,117,596,656 4,701,614 5.300 2022-02-11
204 2022-02-14 1,009,097 505,097 0.05 2,117,596,656 5,499,579 5.450 2022-02-10
205 2022-02-11 504,000 -417,097 0.02 2,117,596,656 2,807,280 5.570 2022-02-09
206 2022-02-10 921,097 -27,903 0.04 2,117,596,656 4,983,135 5.410 2022-02-08
207 2022-02-09 949,000 185,000 0.04 2,117,596,656 5,361,850 5.650 2022-02-07
208 2022-02-08 764,000 444,000 0.04 2,117,596,656 4,240,200 5.550 2022-02-04
209 2022-02-07 320,000 -153,000 0.02 2,117,596,656 1,568,000 4.900 2022-01-28
210 2022-02-04 473,000 -66,000 0.02 2,117,596,656 2,502,170 5.290 2022-01-27
211 2022-01-28 539,000 151,000 0.03 2,117,596,656 3,061,520 5.680 2022-01-26
212 2022-01-27 388,000 -316,000 0.02 2,117,596,656 2,203,840 5.680 2022-01-25
213 2022-01-26 704,000 -254,000 0.03 2,117,596,656 4,301,440 6.110 2022-01-24
214 2022-01-25 958,000 410,000 0.05 2,117,596,656 5,987,500 6.250 2022-01-21
215 2022-01-24 548,000 57,000 0.03 2,117,596,656 3,463,360 6.320 2022-01-20
216 2022-01-21 491,000 27,000 0.02 2,117,596,656 3,039,290 6.190 2022-01-19
217 2022-01-20 464,000 38,000 0.02 2,117,596,656 2,941,760 6.340 2022-01-18
218 2022-01-19 426,000 249,000 0.02 2,117,596,656 2,688,060 6.310 2022-01-17
219 2022-01-18 177,000 164,000 0.01 2,117,596,656 1,115,100 6.300 2022-01-14
220 2022-01-17 13,000 -409,000 0.00 2,117,596,656 80,600 6.200 2022-01-13
221 2022-01-14 422,000 159,000 0.02 2,117,596,656 2,717,680 6.440 2022-01-12
222 2022-01-13 263,000 -350,097 0.01 2,117,596,656 1,609,560 6.120 2022-01-11
223 2022-01-12 613,097 444,000 0.03 2,117,596,656 3,844,118 6.270 2022-01-10
224 2022-01-11 169,097 -129,000 0.01 2,117,596,656 946,943 5.600 2022-01-07
225 2022-01-10 298,097 129,000 0.01 2,117,596,656 1,579,914 5.300 2022-01-06
226 2022-01-07 169,097 21,000 0.01 2,117,596,656 962,162 5.690 2022-01-05
227 2022-01-06 148,097 -135,000 0.01 2,117,596,656 912,278 6.160 2022-01-04
228 2022-01-05 283,097 24,000 0.01 2,117,596,656 1,783,511 6.300 2022-01-03
229 2022-01-04 259,097 -26,903 0.01 2,117,596,656 1,590,856 6.140 2021-12-30
230 2022-01-03 286,000 165,000 0.01 2,117,596,656 1,736,020 6.070 2021-12-29
231 2021-12-30 121,000 -312,000 0.01 1,964,994,224 788,920 6.520 2021-12-28
232 2021-12-29 433,000 -382,000 0.02 1,964,994,224 2,957,390 6.830 2021-12-23
233 2021-12-28 815,000 497,000 0.04 1,964,994,224 5,705,000 7.000 2021-12-22
234 2021-12-23 318,000 41,903 0.02 1,964,994,224 2,210,100 6.950 2021-12-21
235 2021-12-22 276,097 -146,000 0.01 1,964,994,224 1,786,348 6.470 2021-12-20
236 2021-12-21 422,097 -491,000 0.02 1,964,994,224 2,904,027 6.880 2021-12-17
237 2021-12-20 913,097 418,000 0.05 1,964,994,224 6,318,631 6.920 2021-12-16
238 2021-12-17 495,097 149,000 0.03 1,964,994,224 3,307,248 6.680 2021-12-15
239 2021-12-14 346,097 -209,000 0.02 1,964,994,224 2,353,460 6.800 2021-12-10
240 2021-12-13 555,097 4,000 0.03 1,964,994,224 3,902,332 7.030 2021-12-09
241 2021-12-10 551,097 -46,000 0.03 1,964,994,224 3,857,679 7.000 2021-12-08
242 2021-12-09 597,097 46,000 0.03 1,964,994,224 3,982,637 6.670 2021-12-07
243 2021-12-08 551,097 -371,000 0.03 1,964,994,224 3,549,065 6.440 2021-12-06
244 2021-12-07 922,097 -226,000 0.05 1,964,994,224 6,113,503 6.630 2021-12-03
245 2021-12-06 1,148,097 64,000 0.06 1,964,994,224 7,646,326 6.660 2021-12-02
246 2021-12-03 1,084,097 94,097 0.06 1,964,994,224 7,480,269 6.900 2021-12-01
247 2021-12-02 990,000 -121,000 0.05 1,964,994,224 7,286,400 7.360 2021-11-30
248 2021-12-01 1,111,000 84,000 0.06 1,964,994,224 8,010,310 7.210 2021-11-29
249 2021-11-30 1,027,000 -5,000 0.05 1,964,994,224 7,414,940 7.220 2021-11-26
250 2021-11-29 1,032,000 93,000 0.05 1,964,994,224 7,688,400 7.450 2021-11-25
251 2021-11-26 939,000 -129,000 0.05 1,964,994,224 7,004,940 7.460 2021-11-24
252 2021-11-25 1,068,000 154,000 0.05 1,964,994,224 7,807,080 7.310 2021-11-23
253 2021-11-24 914,000 -16,000 0.05 1,964,994,224 6,827,580 7.470 2021-11-22
254 2021-11-23 930,000 63,000 0.05 1,964,994,224 7,188,900 7.730 2021-11-19
255 2021-11-22 867,000 -143,900 0.04 1,964,994,224 6,979,350 8.050 2021-11-18
256 2021-11-19 1,010,900 20,000 0.05 1,964,994,224 8,420,797 8.330 2021-11-17
257 2021-11-18 990,900 -2,457,876 0.05 1,964,994,224 8,264,106 8.340 2021-11-16
258 2021-11-17 3,448,776 140,876 0.18 1,964,994,224 28,590,353 8.290 2021-11-15
259 2021-11-16 3,307,900 2,320,000 0.17 1,964,994,224 25,967,015 7.850 2021-11-12
260 2021-11-15 987,900 -32,000 0.05 1,964,994,224 7,112,880 7.200 2021-11-11
261 2021-11-12 1,019,900 -385,100 0.05 1,964,994,224 7,404,474 7.260 2021-11-10
262 2021-11-11 1,405,000 265,000 0.07 1,964,994,224 9,849,050 7.010 2021-11-09
263 2021-11-10 1,140,000 -40,000 0.06 1,964,994,224 7,546,800 6.620 2021-11-08
264 2021-11-09 1,180,000 -88,976 0.06 1,964,994,224 8,024,000 6.800 2021-11-05
265 2021-11-08 1,268,976 200,000 0.06 1,964,994,224 8,616,347 6.790 2021-11-04
266 2021-11-05 1,068,976 -10,000 0.05 1,964,994,224 6,969,724 6.520 2021-11-03
267 2021-11-04 1,078,976 68,976 0.05 1,964,994,224 7,067,293 6.550 2021-11-02
268 2021-11-03 1,010,000 -538,000 0.05 1,964,994,224 6,666,000 6.600 2021-11-01
269 2021-11-02 1,548,000 629,000 0.08 1,964,994,224 10,572,840 6.830 2021-10-29
270 2021-11-01 919,000 -150,000 0.05 1,964,994,224 6,157,300 6.700 2021-10-28
271 2021-10-29 1,069,000 -397,000 0.05 1,964,994,224 7,461,620 6.980 2021-10-27
272 2021-10-28 1,466,000 -17,000 0.07 1,964,994,224 10,364,620 7.070 2021-10-26
273 2021-10-27 1,483,000 25,000 0.08 1,964,994,224 10,469,980 7.060 2021-10-25
274 2021-10-26 1,458,000 532,000 0.07 1,964,994,224 10,570,500 7.250 2021-10-22
275 2021-10-25 926,000 -99,000 0.05 1,964,994,224 6,602,380 7.130 2021-10-21
276 2021-10-22 1,025,000 62,000 0.05 1,964,994,224 7,380,000 7.200 2021-10-20
277 2021-10-21 963,000 -109,351 0.05 1,964,994,224 6,606,180 6.860 2021-10-19
278 2021-10-20 1,072,351 -500,940 0.05 1,964,994,224 7,377,775 6.880 2021-10-18
279 2021-10-19 1,573,291 497,291 0.08 1,964,994,224 10,367,988 6.590 2021-10-15
280 2021-10-18 1,076,000 -279,000 0.05 1,964,994,224 6,854,120 6.370 2021-10-12
281 2021-10-15 1,355,000 276,000 0.07 1,964,994,224 9,024,300 6.660 2021-10-11
282 2021-10-12 1,079,000 -667,000 0.05 1,964,994,224 7,164,560 6.640 2021-10-08
283 2021-10-11 1,746,000 481,000 0.09 1,964,994,224 11,401,380 6.530 2021-10-07
284 2021-10-08 1,265,000 127,000 0.06 1,964,994,224 7,716,500 6.100 2021-10-06
285 2021-10-07 1,138,000 98,000 0.06 1,964,994,224 6,919,040 6.080 2021-10-05
286 2021-10-06 1,040,000 -132,000 0.05 1,964,994,224 6,468,800 6.220 2021-10-04
287 2021-10-05 1,172,000 30,811 0.06 1,964,994,224 7,313,280 6.240 2021-09-30
288 2021-10-04 1,141,189 -96,000 0.06 1,964,994,224 7,018,312 6.150 2021-09-29
289 2021-09-30 1,237,189 305,189 0.06 1,964,994,224 8,202,563 6.630 2021-09-28
290 2021-09-29 932,000 -93,000 0.05 1,960,406,224 6,151,200 6.600 2021-09-27
291 2021-09-28 1,025,000 -114,000 0.05 1,960,406,224 6,795,750 6.630 2021-09-24
292 2021-09-27 1,139,000 114,000 0.06 1,960,406,224 7,893,270 6.930 2021-09-23
293 2021-09-24 1,025,000 -156,412 0.05 1,960,406,224 6,816,250 6.650 2021-09-21
294 2021-09-23 1,181,412 161,000 0.06 1,960,406,224 7,927,275 6.710 2021-09-20
295 2021-09-21 1,020,412 -120,000 0.05 1,960,406,224 6,959,210 6.820 2021-09-17
296 2021-09-20 1,140,412 8,412 0.06 1,960,406,224 7,868,843 6.900 2021-09-16
297 2021-09-17 1,132,000 55,227 0.06 1,960,406,224 7,607,040 6.720 2021-09-15
298 2021-09-16 1,076,773 -13,000 0.05 1,960,406,224 7,612,785 7.070 2021-09-14
299 2021-09-15 1,089,773 92,000 0.06 1,960,406,224 8,009,832 7.350 2021-09-13
300 2021-09-14 997,773 -6,000 0.05 1,960,406,224 7,842,496 7.860 2021-09-10
301 2021-09-13 1,003,773 -33,000 0.05 1,960,406,224 8,150,637 8.120 2021-09-09
302 2021-09-10 1,036,773 -466,000 0.05 1,960,406,224 8,252,713 7.960 2021-09-08
303 2021-09-09 1,502,773 474,039 0.08 1,960,406,224 12,412,905 8.260 2021-09-07
304 2021-09-08 1,028,734 -393,000 0.05 1,960,406,224 8,199,010 7.970 2021-09-06
305 2021-09-07 1,421,734 305,000 0.07 1,960,406,224 11,103,743 7.810 2021-09-03
306 2021-09-06 1,116,734 83,000 0.06 1,960,406,224 8,543,015 7.650 2021-09-02
307 2021-09-03 1,033,734 -88,000 0.05 1,960,406,224 7,566,933 7.320 2021-09-01
308 2021-09-02 1,121,734 21,000 0.06 1,960,406,224 8,760,743 7.810 2021-08-31
309 2021-09-01 1,100,734 -520,224 0.06 1,960,406,224 8,464,644 7.690 2021-08-30
310 2021-08-31 1,620,958 -215,000 0.08 1,960,406,224 12,497,586 7.710 2021-08-27
311 2021-08-30 1,835,958 1,737 0.09 1,960,406,224 14,136,877 7.700 2021-08-26
312 2021-08-27 1,834,221 64,000 0.09 1,960,406,224 14,673,768 8.000 2021-08-25
313 2021-08-26 1,770,221 -439,000 0.09 1,960,406,224 13,736,915 7.760 2021-08-24
314 2021-08-25 2,209,221 356,000 0.11 1,960,406,224 17,452,846 7.900 2021-08-23
315 2021-08-24 1,853,221 -214,000 0.09 1,960,406,224 14,232,737 7.680 2021-08-20
316 2021-08-23 2,067,221 263,000 0.11 1,960,406,224 16,082,979 7.780 2021-08-19
317 2021-08-20 1,804,221 -205,000 0.09 1,960,406,224 12,719,758 7.050 2021-08-18
318 2021-08-19 2,009,221 2,000 0.10 1,960,406,224 14,165,008 7.050 2021-08-17
319 2021-08-18 2,007,221 131,976 0.10 1,960,406,224 14,050,547 7.000 2021-08-16
320 2021-08-17 1,875,245 -34,000 0.10 1,960,406,224 11,889,053 6.340 2021-08-13
321 2021-08-16 1,909,245 96,000 0.10 1,960,406,224 12,830,126 6.720 2021-08-12
322 2021-08-13 1,813,245 -122,000 0.09 1,960,406,224 12,257,536 6.760 2021-08-11
323 2021-08-12 1,935,245 -271,000 0.10 1,960,406,224 12,579,093 6.500 2021-08-10
324 2021-08-11 2,206,245 327,000 0.11 1,960,406,224 13,502,219 6.120 2021-08-09
325 2021-08-10 1,879,245 128,997 0.10 1,960,406,224 11,782,866 6.270 2021-08-06
326 2021-08-09 1,750,248 -296,000 0.09 1,960,406,224 11,744,164 6.710 2021-08-05
327 2021-08-06 2,046,248 186,000 0.10 1,960,406,224 14,323,736 7.000 2021-08-04
328 2021-08-05 1,860,248 -393,000 0.09 1,960,406,224 13,021,736 7.000 2021-08-03
329 2021-08-04 2,253,248 -539,000 0.11 1,960,406,224 15,682,606 6.960 2021-08-02
330 2021-08-03 2,792,248 -61,000 0.14 1,960,406,224 19,545,736 7.000 2021-07-30
331 2021-08-02 2,853,248 905,000 0.15 1,960,406,224 20,514,853 7.190 2021-07-29
332 2021-07-30 1,948,248 356,000 0.10 1,960,406,224 12,410,340 6.370 2021-07-28
333 2021-07-29 1,592,248 160,000 0.08 1,960,406,224 10,015,240 6.290 2021-07-27
334 2021-07-22 1,432,248 -224,000 0.07 1,960,406,224 12,417,590 8.670 2021-07-20
335 2021-07-21 1,656,248 212,000 0.08 1,960,406,224 14,889,670 8.990 2021-07-19
336 2021-07-20 1,444,248 248,000 0.07 1,960,406,224 12,319,435 8.530 2021-07-16
337 2021-07-16 1,196,248 48,000 0.06 1,960,406,224 8,373,736 7.000 2021-07-14
338 2021-07-15 1,148,248 -12,000 0.06 1,960,406,224 8,238,679 7.175 2021-07-13
339 2021-07-14 1,160,248 -8,000 0.06 1,940,806,224 8,266,767 7.125 2021-07-12
340 2021-07-13 1,168,248 -88,000 0.06 1,940,806,224 8,382,179 7.175 2021-07-09
341 2021-07-12 1,256,248 -96,000 0.06 1,940,806,224 9,343,973 7.438 2021-07-08
342 2021-07-09 1,352,248 120,000 0.07 1,940,806,224 10,817,984 8.000 2021-07-07
343 2021-07-08 1,232,248 -128,000 0.06 1,940,806,224 9,535,135 7.738 2021-07-06
344 2021-07-07 1,360,248 -180,000 0.07 1,940,806,224 10,337,885 7.600 2021-07-05
345 2021-07-06 1,540,248 -216,000 0.08 1,940,806,224 13,033,579 8.462 2021-07-02
346 2021-07-05 1,756,248 -168,000 0.09 1,940,806,224 15,411,076 8.775 2021-06-30
347 2021-07-02 1,924,248 176,000 0.10 1,940,806,224 16,837,170 8.750 2021-06-29
348 2021-06-30 1,748,248 -4,000 0.09 1,940,806,224 14,751,717 8.438 2021-06-28
349 2021-06-29 1,752,248 400,000 0.09 1,940,806,224 14,456,046 8.250 2021-06-25
350 2021-06-28 1,352,248 -16,000 0.07 1,940,806,224 10,919,403 8.075 2021-06-24
351 2021-06-25 1,368,248 128,000 0.07 1,940,806,224 11,065,022 8.087 2021-06-23
352 2021-06-24 1,240,248 -103,976 0.06 1,940,806,224 9,828,965 7.925 2021-06-22
353 2021-06-23 1,344,224 -20,000 0.07 1,940,806,224 10,652,975 7.925 2021-06-21
354 2021-06-22 1,364,224 -129,908 0.07 1,940,806,224 10,982,003 8.050 2021-06-18
355 2021-06-21 1,494,132 157,908 0.08 1,940,806,224 11,878,349 7.950 2021-06-17
356 2021-06-18 1,336,224 120,000 0.07 1,940,806,224 10,506,729 7.863 2021-06-16
357 2021-06-17 1,216,224 44,000 0.06 1,940,806,224 9,987,631 8.212 2021-06-15
358 2021-06-15 1,172,224 -360,000 0.06 1,940,806,224 9,538,387 8.137 2021-06-10
359 2021-06-11 1,532,224 4,000 0.08 1,940,806,224 12,679,154 8.275 2021-06-09
360 2021-06-10 1,528,224 -4,000 0.08 1,940,806,224 12,989,904 8.500 2021-06-08
361 2021-06-09 1,532,224 -183,776 0.08 1,940,806,224 13,023,904 8.500 2021-06-07
362 2021-06-07 1,716,000 -8,000 0.09 1,940,806,224 15,143,700 8.825 2021-06-03
363 2021-06-04 1,724,000 -160,000 0.09 1,940,806,224 15,343,600 8.900 2021-06-02
364 2021-06-03 1,884,000 -24,000 0.10 1,940,806,224 17,191,500 9.125 2021-06-01
365 2021-06-02 1,908,000 -108,000 0.10 1,940,806,224 16,790,400 8.800 2021-05-31
366 2021-06-01 2,016,000 -544,000 0.10 1,940,806,224 17,740,800 8.800 2021-05-28
367 2021-05-31 2,560,000 783,776 0.13 1,940,806,224 24,670,720 9.637 2021-05-27
368 2021-05-28 1,776,224 -132,000 0.09 1,932,150,224 16,518,883 9.300 2021-05-26
369 2021-05-27 1,908,224 280,224 0.10 1,846,150,224 17,603,366 9.225 2021-05-25
370 2021-05-26 1,628,000 -20,000 0.09 1,846,150,224 14,345,936 8.812 2021-05-24
371 2021-05-25 1,648,000 -48,000 0.09 1,846,150,224 13,678,400 8.300 2021-05-21
372 2021-05-24 1,696,000 236,000 0.09 1,846,150,224 14,119,200 8.325 2021-05-20
373 2021-05-21 1,460,000 -16,224 0.08 1,846,150,224 11,954,480 8.188 2021-05-18
374 2021-05-20 1,476,224 128,000 0.08 1,846,150,224 11,477,642 7.775 2021-05-17
375 2021-05-18 1,348,224 -24,000 0.07 1,846,150,224 10,601,085 7.863 2021-05-14
376 2021-05-17 1,372,224 -99,776 0.07 1,846,150,224 10,275,213 7.488 2021-05-13
377 2021-05-14 1,472,000 235,776 0.08 1,846,150,224 11,628,800 7.900 2021-05-12
378 2021-05-13 1,236,224 -68,000 0.07 1,846,150,224 8,900,813 7.200 2021-05-11
379 2021-05-12 1,304,224 -52,000 0.07 1,846,150,224 9,862,542 7.562 2021-05-10
380 2021-05-11 1,356,224 176,000 0.07 1,846,150,224 9,832,624 7.250 2021-05-07
381 2021-05-10 1,180,224 92,000 0.06 1,846,150,224 8,910,691 7.550 2021-05-06
382 2021-05-06 1,088,224 120,000 0.06 1,846,150,224 9,358,726 8.600 2021-05-04
383 2021-05-05 968,224 -76,000 0.05 1,846,150,224 7,987,848 8.250 2021-05-03
384 2021-05-04 1,044,224 56,000 0.06 1,846,150,224 8,849,798 8.475 2021-04-30
385 2021-05-03 988,224 32,000 0.05 1,846,150,224 9,239,894 9.350 2021-04-29
386 2021-04-30 956,224 72,000 0.05 1,846,150,224 8,988,506 9.400 2021-04-28
387 2021-04-29 884,224 -24,000 0.05 1,846,150,224 8,201,178 9.275 2021-04-27
388 2021-04-28 908,224 56,000 0.05 1,846,150,224 8,560,011 9.425 2021-04-26
389 2021-04-27 852,224 116,000 0.05 1,846,150,224 7,702,401 9.038 2021-04-23
390 2021-04-26 736,224 4,224 0.04 1,846,150,224 6,828,478 9.275 2021-04-22
391 2021-04-23 732,000 -20,000 0.04 1,846,150,224 6,121,716 8.363 2021-04-21
392 2021-04-22 752,000 188,000 0.04 1,846,150,224 6,185,200 8.225 2021-04-20
393 2021-04-21 564,000 -16,000 0.03 1,846,150,224 4,427,400 7.850 2021-04-19
394 2021-04-20 580,000 100,000 0.03 1,846,150,224 4,350,000 7.500 2021-04-16
395 2021-04-19 480,000 -128,000 0.03 1,846,150,224 3,204,000 6.675 2021-04-15
396 2021-04-16 608,000 80,000 0.03 1,846,150,224 4,066,304 6.688 2021-04-14
397 2021-04-15 528,000 116,000 0.03 1,846,150,224 3,478,464 6.588 2021-04-13
398 2021-04-14 412,000 -124,000 0.02 1,846,150,224 2,600,544 6.312 2021-04-12
399 2021-04-13 536,000 156,000 0.03 1,846,150,224 3,544,568 6.613 2021-04-09
400 2021-04-12 380,000 -4,000 0.02 1,846,150,224 2,470,000 6.500 2021-04-08
401 2021-04-09 384,000 -132,000 0.02 1,846,150,224 2,462,208 6.412 2021-04-07
402 2021-04-08 516,000 200,000 0.03 1,846,150,224 3,231,192 6.262 2021-04-01
403 2021-04-07 316,000 8,000 0.02 1,846,150,224 1,927,600 6.100 2021-03-31
404 2021-04-01 308,000 64,000 0.02 1,846,150,224 1,809,500 5.875 2021-03-30
405 2021-03-30 244,000 -84,000 0.01 1,846,150,224 1,515,972 6.213 2021-03-26
406 2021-03-29 328,000 84,000 0.02 1,846,150,224 2,021,136 6.162 2021-03-25
407 2021-03-26 244,000 16,000 0.01 1,846,150,224 1,436,428 5.887 2021-03-24
408 2021-03-25 228,000 -112,000 0.01 1,846,150,224 1,476,300 6.475 2021-03-23
409 2021-03-24 340,000 172,000 0.02 1,846,150,224 2,201,500 6.475 2021-03-22
410 2021-03-23 168,000 132,000 0.01 1,846,150,224 1,085,784 6.463 2021-03-19
411 2021-03-19 36,000 -228,000 0.00 1,846,150,224 256,500 7.125 2021-03-17
412 2021-03-18 264,000 80,000 0.01 1,846,150,224 1,584,000 6.000 2021-03-16
413 2021-03-17 184,000 60,000 0.01 1,846,150,224 1,030,400 5.600 2021-03-15
414 2021-03-16 124,000 -2,404,000 0.01 1,846,150,224 751,688 6.062 2021-03-12
415 2021-03-15 2,528,000 -616,000 0.14 1,846,150,224 16,146,336 6.387 2021-03-11
416 2021-03-12 3,144,000 -1,492,000 0.17 1,846,150,224 16,427,400 5.225 2021-03-10
417 2021-03-11 4,636,000 912,000 0.25 1,846,150,224 23,587,968 5.088 2021-03-09
418 2021-03-10 3,724,000 2,272,000 0.20 1,846,150,224 18,582,760 4.990 2021-03-08
419 2021-03-09 1,452,000 1,324,000 0.08 1,846,150,224 9,510,600 6.550 2021-03-05
420 2021-03-08 128,000 -120,000 0.01 1,846,150,224 929,536 7.262 2021-03-04
421 2021-03-05 248,000 -284,000 0.01 1,846,150,224 2,021,200 8.150 2021-03-03
422 2021-03-04 532,000 -1,860,000 0.03 1,846,150,224 4,295,900 8.075 2021-03-02
423 2021-03-03 2,392,000 -1,336,000 0.13 1,846,150,224 19,226,896 8.038 2021-03-01
424 2021-03-02 3,728,000 96,000 0.20 1,846,150,224 27,587,200 7.400 2021-02-26
425 2021-03-01 3,632,000 -1,352,000 0.20 1,846,150,224 29,553,584 8.137 2021-02-25
426 2021-02-26 4,984,000 4,844,000 0.27 1,846,150,224 34,265,000 6.875 2021-02-24
427 2021-02-25 140,000 28,000 0.01 1,846,150,224 1,302,000 9.300 2021-02-23
428 2021-02-24 112,000 -28,000 0.01 1,846,150,224 1,167,600 10.43 2021-02-22
429 2021-02-23 140,000 -92,000 0.01 1,846,150,224 1,463,000 10.45 2021-02-19
430 2021-02-22 232,000 -68,000 0.01 1,846,150,224 2,349,000 10.13 2021-02-18
431 2021-02-19 300,000 -748,000 0.02 1,846,150,224 3,408,900 11.36 2021-02-17
432 2021-02-18 1,048,000 -436,000 0.06 1,846,150,224 12,091,824 11.54 2021-02-16
433 2021-02-17 1,484,000 -516,000 0.08 1,846,150,224 17,066,000 11.50 2021-02-10
434 2021-02-16 2,000,000 315,288 0.11 1,846,150,224 20,600,000 10.30 2021-02-09
435 2021-02-10 1,684,712 -3,064,000 0.09 1,846,150,224 18,405,479 10.93 2021-02-08
436 2021-02-09 4,748,712 -1,792,000 0.26 1,846,150,224 55,203,777 11.63 2021-02-05
437 2021-02-08 6,540,712 -548,000 0.35 1,846,150,224 71,620,796 10.95 2021-02-04
438 2021-02-05 7,088,712 -724,000 0.38 1,846,150,224 72,659,298 10.25 2021-02-03
439 2021-02-04 7,812,712 -592,000 0.42 1,846,150,224 79,689,662 10.20 2021-02-02
440 2021-02-03 8,404,712 -272,000 0.46 1,846,150,224 82,786,413 9.850 2021-02-01
441 2021-02-02 8,676,712 -168,000 0.47 1,846,150,224 68,650,145 7.912 2021-01-29
442 2021-02-01 8,844,712 264,000 0.48 1,846,150,224 66,777,576 7.550 2021-01-28
443 2021-01-29 8,580,712 -396,000 0.46 1,846,150,224 72,609,985 8.462 2021-01-27
444 2021-01-28 8,976,712 -964,000 0.49 1,846,150,224 76,077,634 8.475 2021-01-26
445 2021-01-27 9,940,712 -1,508,000 0.54 1,846,150,224 85,738,641 8.625 2021-01-25
446 2021-01-26 11,448,712 511,208 0.62 1,846,150,224 94,451,874 8.250 2021-01-22
447 2021-01-25 10,937,504 -2,916,000 0.59 1,846,150,224 78,750,029 7.200 2021-01-21
448 2021-01-22 13,853,504 -168,000 0.75 1,836,418,224 98,706,216 7.125 2021-01-20
449 2021-01-21 14,021,504 -1,068,000 0.76 1,836,418,224 94,645,152 6.750 2021-01-19
450 2021-01-20 15,089,504 -2,466,816 0.82 1,836,418,224 97,523,464 6.463 2021-01-18
451 2021-01-19 17,556,320 11,800,000 0.96 1,836,418,224 96,559,760 5.500 2021-01-15
452 2021-01-18 5,756,320 -292,000 0.31 1,836,418,224 30,796,312 5.350 2021-01-14
453 2021-01-15 6,048,320 -2,939,016 0.33 1,836,418,224 32,660,928 5.400 2021-01-13
454 2021-01-14 8,987,336 1,372,000 0.49 1,836,418,224 44,936,680 5.000 2021-01-12
455 2021-01-13 7,615,336 172,000 0.41 1,836,418,224 36,363,229 4.775 2021-01-11
456 2021-01-12 7,443,336 35,416 0.41 1,836,418,224 32,564,595 4.375 2021-01-08
457 2021-01-11 7,407,920 -4,282,440 0.40 1,836,418,224 30,372,472 4.100 2021-01-07
458 2021-01-08 11,690,360 -1,295,688 0.64 1,836,418,224 51,086,873 4.370 2021-01-06
459 2021-01-07 12,986,048 7,668,376 0.71 1,836,418,224 55,190,704 4.250 2021-01-05
460 2021-01-06 5,317,672 320,000 0.29 1,836,418,224 23,185,050 4.360 2021-01-04
461 2021-01-05 4,997,672 72,000 0.27 1,836,418,224 21,140,153 4.230 2020-12-30
462 2021-01-04 4,925,672 -104,000 0.27 1,836,418,224 19,948,972 4.050 2020-12-29
463 2020-12-30 5,029,672 -104,000 0.27 1,836,418,224 19,892,353 3.955 2020-12-28
464 2020-12-29 5,133,672 300,000 0.28 1,836,418,224 22,280,136 4.340 2020-12-23
465 2020-12-28 4,833,672 1,282,768 0.28 1,720,811,288 21,123,147 4.370 2020-12-22
466 2020-12-23 3,550,904 -1,616,000 0.21 1,720,811,288 14,132,598 3.980 2020-12-21
467 2020-12-22 5,166,904 1,856,000 0.30 1,720,811,288 19,324,221 3.740 2020-12-18
468 2020-12-21 3,310,904 620,000 0.19 1,720,811,288 11,637,828 3.515 2020-12-17
469 2020-12-18 2,690,904 -276,000 0.16 1,720,811,288 9,350,891 3.475 2020-12-16
470 2020-12-17 2,966,904 244,000 0.17 1,720,811,288 10,250,653 3.455 2020-12-15
471 2020-12-16 2,722,904 -20,000 0.16 1,720,811,288 9,434,862 3.465 2020-12-14
472 2020-12-15 2,742,904 464,176 0.16 1,720,811,288 9,600,164 3.500 2020-12-11
473 2020-12-14 2,278,728 -748,000 0.13 1,720,811,288 7,690,707 3.375 2020-12-10
474 2020-12-11 3,026,728 -644,000 0.18 1,720,811,288 10,563,281 3.490 2020-12-09
475 2020-12-10 3,670,728 -1,448,000 0.21 1,720,811,288 12,810,841 3.490 2020-12-08
476 2020-12-09 5,118,728 -1,004,000 0.30 1,720,811,288 18,376,234 3.590 2020-12-07
477 2020-12-08 6,122,728 -340,000 0.36 1,720,811,288 20,939,730 3.420 2020-12-04
478 2020-12-07 6,462,728 -52,000 0.38 1,720,811,288 21,456,257 3.320 2020-12-03
479 2020-12-04 6,514,728 -3,446,076 0.38 1,720,811,288 21,694,044 3.330 2020-12-02
480 2020-12-03 9,960,804 -947,196 0.58 1,720,811,288 33,269,085 3.340 2020-12-01
481 2020-12-02 10,908,000 1,852,000 0.63 1,720,811,288 36,978,120 3.390 2020-11-30
482 2020-12-01 9,056,000 688,000 0.53 1,720,811,288 26,669,920 2.945 2020-11-27
483 2020-11-30 8,368,000 -4,579,472 0.49 1,720,811,288 23,221,200 2.775 2020-11-26
484 2020-11-27 12,947,472 312,000 0.75 1,720,811,288 36,900,295 2.850 2020-11-25
485 2020-11-26 12,635,472 -1,392,000 0.73 1,720,811,288 36,200,627 2.865 2020-11-24
486 2020-11-25 14,027,472 212,000 0.82 1,720,811,288 40,118,570 2.860 2020-11-23
487 2020-11-24 13,815,472 244,000 0.80 1,720,811,288 37,301,774 2.700 2020-11-20
488 2020-11-23 13,571,472 132,000 0.79 1,720,811,288 41,053,703 3.025 2020-11-19
489 2020-11-20 13,439,472 -456,000 0.78 1,720,811,288 40,116,824 2.985 2020-11-18
490 2020-11-19 13,895,472 -280,000 0.81 1,720,811,288 40,574,778 2.920 2020-11-17
491 2020-11-18 14,175,472 -1,160,000 0.82 1,720,811,288 42,172,029 2.975 2020-11-16
492 2020-11-17 15,335,472 240,000 0.89 1,720,811,288 39,488,840 2.575 2020-11-13
493 2020-11-16 15,095,472 492,000 0.88 1,720,811,288 38,417,976 2.545 2020-11-12
494 2020-11-13 14,603,472 2,240,000 0.85 1,720,811,288 35,705,489 2.445 2020-11-11
495 2020-11-12 12,363,472 24,000 0.72 1,720,811,288 33,257,740 2.690 2020-11-10
496 2020-11-11 12,339,472 -5,436,000 0.72 1,720,811,288 33,625,061 2.725 2020-11-09
497 2020-11-10 17,775,472 -456,000 1.03 1,720,811,288 35,106,557 1.975 2020-11-06
498 2020-11-09 18,231,472 6,088,000 1.06 1,720,811,288 33,272,436 1.825 2020-11-05
499 2020-11-06 12,143,472 352,000 0.71 1,720,811,288 19,611,707 1.615 2020-11-04
500 2020-11-05 11,791,472 -40,000 0.69 1,720,811,288 19,007,853 1.612 2020-11-03
501 2020-11-04 11,831,472 -1,500,000 0.69 1,720,811,288 18,930,355 1.600 2020-11-02
502 2020-11-03 13,331,472 -1,552,000 0.77 1,720,811,288 21,663,642 1.625 2020-10-30
503 2020-11-02 14,883,472 476,000 0.86 1,720,811,288 24,185,642 1.625 2020-10-29
504 2020-10-30 14,407,472 904,000 0.84 1,720,811,288 22,763,806 1.580 2020-10-28
505 2020-10-29 13,503,472 840,000 0.78 1,720,811,288 21,470,520 1.590 2020-10-27
506 2020-10-28 12,663,472 -848,000 0.74 1,720,811,288 20,641,459 1.630 2020-10-23
507 2020-10-27 13,511,472 1,300,000 0.79 1,720,811,288 22,429,044 1.660 2020-10-22
508 2020-10-23 12,211,472 476,000 0.71 1,720,811,288 19,684,893 1.612 2020-10-21
509 2020-10-22 11,735,472 968,000 0.68 1,720,811,288 19,598,238 1.670 2020-10-20
510 2020-10-21 10,767,472 -436,000 0.63 1,720,811,288 16,560,372 1.538 2020-10-19
511 2020-10-20 11,203,472 1,200,000 0.65 1,720,811,288 18,205,642 1.625 2020-10-16
512 2020-10-19 10,003,472 5,236,000 0.58 1,720,811,288 15,705,451 1.570 2020-10-15
513 2020-10-16 4,767,472 716,000 0.28 1,720,811,288 6,188,179 1.298 2020-10-14
514 2020-10-15 4,051,472 -228,000 0.24 1,720,811,288 5,104,855 1.260 2020-10-12
515 2020-10-14 4,279,472 228,000 0.25 1,720,811,288 5,392,135 1.260 2020-10-09
516 2020-10-12 4,051,472 2,000,000 0.24 1,720,811,288 5,137,266 1.268 2020-10-08
517 2020-10-09 2,051,472 -680,000 0.12 1,720,811,288 2,570,494 1.253 2020-10-07
518 2020-10-08 2,731,472 272,000 0.16 1,720,811,288 3,531,793 1.293 2020-10-06
519 2020-10-07 2,459,472 384,000 0.14 1,720,811,288 3,185,016 1.295 2020-10-05
520 2020-10-06 2,075,472 -32,000 0.12 1,720,811,288 2,698,114 1.300 2020-09-30
521 2020-10-05 2,107,472 56,000 0.12 1,720,811,288 2,765,003 1.312 2020-09-29
522 2020-09-30 2,051,472 -1,640,000 0.12 1,720,811,288 2,580,752 1.258 2020-09-28
523 2020-09-29 3,691,472 -196,000 0.21 1,720,357,956 4,917,041 1.332 2020-09-25
524 2020-09-28 3,887,472 224,000 0.23 1,720,357,956 5,228,650 1.345 2020-09-24
525 2020-09-25 3,663,472 1,588,000 0.21 1,720,357,956 4,762,514 1.300 2020-09-23
526 2020-09-24 2,075,472 172,000 0.12 1,720,357,956 2,546,604 1.227 2020-09-22
527 2020-09-23 1,903,472 -148,000 0.11 1,720,357,956 2,432,637 1.278 2020-09-21
528 2020-09-21 2,051,472 -200,000 0.12 1,720,357,956 2,595,112 1.265 2020-09-17
529 2020-09-18 2,251,472 -124,000 0.13 1,720,357,956 2,870,627 1.275 2020-09-16
530 2020-09-17 2,375,472 324,000 0.14 1,720,357,956 3,218,765 1.355 2020-09-15
531 2020-09-16 2,051,472 -8,000 0.12 1,720,357,956 2,502,796 1.220 2020-09-14
532 2020-09-15 2,059,472 8,000 0.12 1,720,357,956 2,415,761 1.173 2020-09-11
533 2020-09-14 2,051,472 -908,000 0.12 1,720,357,956 2,291,494 1.117 2020-09-10
534 2020-09-11 2,959,472 -3,672,000 0.17 1,720,357,956 3,255,419 1.100 2020-09-09
535 2020-09-10 6,631,472 -832,000 0.39 1,720,357,956 6,764,101 1.020 2020-09-08
536 2020-09-09 7,463,472 -688,000 0.43 1,720,357,956 7,597,814 1.018 2020-09-07
537 2020-09-08 8,151,472 -2,772,000 0.47 1,720,357,956 7,988,443 0.980 2020-09-04
538 2020-09-07 10,923,472 -2,672,000 0.63 1,720,357,956 10,104,212 0.925 2020-09-03
539 2020-09-04 13,595,472 -1,764,000 0.79 1,720,357,956 13,432,326 0.988 2020-09-02
540 2020-09-03 15,359,472 -2,860,000 0.89 1,720,357,956 16,818,622 1.095 2020-09-01
541 2020-09-02 18,219,472 -6,196,528 1.06 1,720,357,956 19,130,446 1.050 2020-08-31
542 2020-09-01 24,416,000 -2,300,000 1.42 1,720,357,956 29,103,872 1.192 2020-08-28
543 2020-08-31 26,716,000 -2,340,000 1.55 1,720,357,956 34,730,800 1.300 2020-08-27
544 2020-08-28 29,056,000 1,384,000 1.69 1,720,357,956 42,857,600 1.475 2020-08-26
545 2020-08-27 27,672,000 -192,000 1.61 1,720,357,956 38,049,000 1.375 2020-08-25
546 2020-08-26 27,864,000 -5,444,000 1.62 1,720,357,956 38,953,872 1.398 2020-08-24
547 2020-08-25 33,308,000 -384,000 1.94 1,720,357,956 48,130,060 1.445 2020-08-21
548 2020-08-24 33,692,000 1,168,000 1.96 1,720,357,956 50,538,000 1.500 2020-08-20
549 2020-08-21 32,524,000 -1,548,000 1.89 1,720,357,956 49,208,812 1.513 2020-08-19
550 2020-08-20 34,072,000 3,176,000 1.98 1,720,357,956 49,404,400 1.450 2020-08-18
551 2020-08-19 30,896,000 -988,000 1.80 1,720,357,956 40,411,968 1.308 2020-08-17
552 2020-08-18 31,884,000 2,068,000 1.85 1,720,357,956 41,449,200 1.300 2020-08-14
553 2020-08-17 29,816,000 -368,000 1.73 1,720,357,956 37,657,608 1.263 2020-08-13
554 2020-08-14 30,184,000 -1,732,000 1.75 1,720,357,956 32,206,328 1.067 2020-08-12
555 2020-08-13 31,916,000 -5,980,000 1.86 1,720,357,956 34,788,440 1.090 2020-08-11
556 2020-08-12 37,896,000 1,844,000 2.20 1,720,357,956 43,580,400 1.150 2020-08-10
557 2020-08-11 36,052,000 -1,464,000 2.10 1,720,357,956 40,846,916 1.133 2020-08-07
558 2020-08-10 37,516,000 -68,000 2.18 1,720,357,956 45,581,940 1.215 2020-08-06
559 2020-08-07 37,584,000 40,000 2.18 1,720,357,956 48,408,192 1.288 2020-08-05
560 2020-08-06 37,544,000 3,208,000 2.18 1,720,357,956 44,677,360 1.190 2020-08-04
561 2020-08-05 34,336,000 4,520,000 2.00 1,720,357,956 35,194,400 1.025 2020-08-03
562 2020-08-04 29,816,000 2,480,000 1.73 1,720,357,956 30,352,688 1.018 2020-07-31
563 2020-08-03 27,336,000 2,908,000 1.59 1,720,357,956 23,864,328 0.873 2020-07-30
564 2020-07-31 24,428,000 3,644,000 1.42 1,720,357,956 19,835,536 0.812 2020-07-29
565 2020-07-30 20,784,000 1,780,000 1.21 1,720,357,956 14,299,392 0.688 2020-07-28
566 2020-07-29 19,004,000 5,528,000 1.10 1,720,357,956 12,922,720 0.680 2020-07-27
567 2020-07-28 13,476,000 6,980,000 0.78 1,720,357,956 9,298,440 0.690 2020-07-24
568 2020-07-27 6,496,000 1,228,000 0.38 1,720,357,956 4,170,432 0.642 2020-07-23
569 2020-07-24 5,268,000 -1,280,000 0.31 1,720,357,956 3,202,944 0.608 2020-07-22
570 2020-07-23 6,548,000 -2,176,000 0.38 1,720,357,956 3,928,800 0.600 2020-07-21
571 2020-07-22 8,724,000 5,356,000 0.51 1,720,357,956 4,824,372 0.553 2020-07-20
572 2020-07-21 3,368,000 -1,780,000 0.20 1,720,357,956 1,785,040 0.530 2020-07-17
573 2020-07-20 5,148,000 -2,500,000 0.30 1,720,357,956 2,584,296 0.502 2020-07-16
574 2020-07-17 7,648,000 40,000 0.44 1,720,357,956 3,976,960 0.520 2020-07-15
575 2020-07-16 7,608,000 -3,032,000 0.44 1,720,357,956 4,108,320 0.540 2020-07-14
576 2020-07-15 10,640,000 1,652,000 0.62 1,720,357,956 5,979,680 0.562 2020-07-13
577 2020-07-14 8,988,000 -796,000 0.52 1,720,357,956 5,033,280 0.560 2020-07-10
578 2020-07-13 9,784,000 -120,000 0.57 1,720,357,956 5,576,880 0.570 2020-07-09
579 2020-07-10 9,904,000 2,416,000 0.58 1,720,357,956 5,714,608 0.577 2020-07-08
580 2020-07-09 7,488,000 -2,640,000 0.44 1,720,357,956 4,552,704 0.608 2020-07-07
581 2020-07-08 10,128,000 -8,628,000 0.59 1,720,357,956 6,400,896 0.632 2020-07-06
582 2020-07-07 18,756,000 2,996,000 1.09 1,720,357,956 11,760,012 0.627 2020-07-03
583 2020-07-06 15,760,000 3,312,000 0.92 1,720,357,956 9,692,400 0.615 2020-07-02
584 2020-07-03 12,448,000 2,760,000 0.72 1,720,357,956 8,215,680 0.660 2020-06-30
585 2020-07-02 9,688,000 3,116,000 0.56 1,720,357,956 6,297,200 0.650 2020-06-29
586 2020-06-30 6,572,000 -2,516,000 0.38 1,720,357,956 4,238,940 0.645 2020-06-26
587 2020-06-29 9,088,000 764,000 0.53 1,699,498,144 5,225,600 0.575 2020-06-24
588 2020-06-26 8,324,000 564,000 0.49 1,699,498,144 4,386,748 0.527 2020-06-23
589 2020-06-24 7,760,000 -428,000 0.46 1,699,498,144 4,089,520 0.527 2020-06-22
590 2020-06-23 8,188,000 -1,416,000 0.48 1,699,498,144 4,216,820 0.515 2020-06-19
591 2020-06-22 9,604,000 -152,000 0.57 1,699,498,144 5,061,308 0.527 2020-06-18
592 2020-06-19 9,756,000 384,000 0.57 1,699,498,144 5,024,340 0.515 2020-06-17
593 2020-06-18 9,372,000 1,280,000 0.55 1,699,498,144 4,892,184 0.522 2020-06-16
594 2020-06-17 8,092,000 -1,244,000 0.48 1,699,498,144 4,183,564 0.517 2020-06-15
595 2020-06-16 9,336,000 496,000 0.55 1,699,498,144 4,920,072 0.527 2020-06-12
596 2020-06-15 8,840,000 -616,000 0.52 1,699,498,144 4,685,200 0.530 2020-06-11
597 2020-06-12 9,456,000 76,000 0.56 1,699,498,144 5,106,240 0.540 2020-06-10
598 2020-06-11 9,380,000 -2,236,000 0.55 1,699,498,144 5,093,340 0.543 2020-06-09
599 2020-06-10 11,616,000 -192,000 0.68 1,699,498,144 6,272,640 0.540 2020-06-08
600 2020-06-09 11,808,000 1,236,000 0.69 1,699,498,144 6,411,744 0.543 2020-06-05
601 2020-06-08 10,572,000 1,012,000 0.62 1,699,498,144 5,656,020 0.535 2020-06-04
602 2020-06-05 9,560,000 -144,000 0.56 1,699,498,144 5,095,480 0.533 2020-06-03
603 2020-06-04 9,704,000 2,800,000 0.57 1,699,498,144 4,997,560 0.515 2020-06-02
604 2020-06-03 6,904,000 1,792,000 0.41 1,699,498,144 3,486,520 0.505 2020-06-01
605 2020-06-02 5,112,000 364,000 0.30 1,699,498,144 2,453,760 0.480 2020-05-29
606 2020-06-01 4,748,000 1,472,000 0.28 1,699,498,144 2,231,560 0.470 2020-05-28
607 2020-05-29 3,276,000 -1,072,000 0.19 1,699,498,144 1,588,860 0.485 2020-05-27
608 2020-05-28 4,348,000 -1,596,000 0.26 1,699,498,144 2,121,824 0.488 2020-05-26
609 2020-05-27 5,944,000 -2,656,000 0.35 1,699,498,144 2,656,968 0.447 2020-05-25
610 2020-05-26 8,600,000 -4,248,000 0.51 1,699,498,144 4,042,000 0.470 2020-05-22
611 2020-05-25 12,848,000 -5,580,000 0.76 1,699,498,144 6,449,696 0.502 2020-05-21
612 2020-05-22 18,428,000 404,000 1.08 1,699,498,144 9,766,840 0.530 2020-05-20
613 2020-05-21 18,024,000 740,000 1.06 1,699,498,144 9,552,720 0.530 2020-05-19
614 2020-05-20 17,284,000 -704,000 1.02 1,699,498,144 8,642,000 0.500 2020-05-18
615 2020-05-19 17,988,000 1,820,000 1.06 1,699,498,144 9,119,916 0.507 2020-05-15
616 2020-05-18 16,168,000 452,000 0.95 1,699,498,144 7,970,824 0.493 2020-05-14
617 2020-05-15 15,716,000 -3,264,000 0.92 1,699,498,144 7,747,988 0.493 2020-05-13
618 2020-05-14 18,980,000 7,684,000 1.12 1,699,498,144 9,584,900 0.505 2020-05-12
619 2020-05-13 11,296,000 3,068,000 0.66 1,699,498,144 5,535,040 0.490 2020-05-11
620 2020-05-12 8,228,000 -196,000 0.48 1,699,498,144 4,056,404 0.493 2020-05-08
621 2020-05-11 8,424,000 680,000 0.50 1,699,498,144 4,110,912 0.488 2020-05-07
622 2020-05-08 7,744,000 -364,000 0.46 1,699,498,144 3,817,792 0.493 2020-05-06
623 2020-05-07 8,108,000 1,932,000 0.48 1,699,498,144 3,997,244 0.493 2020-05-05
624 2020-05-06 6,176,000 4,000 0.36 1,699,498,144 3,013,888 0.488 2020-05-04
625 2020-05-05 6,172,000 92,000 0.36 1,699,498,144 3,129,204 0.507 2020-04-29
626 2020-05-04 6,080,000 604,000 0.36 1,699,498,144 2,967,040 0.488 2020-04-28
627 2020-04-29 5,476,000 -2,064,000 0.32 1,699,498,144 2,738,000 0.500 2020-04-27
628 2020-04-28 7,540,000 -3,492,000 0.44 1,699,498,144 4,033,900 0.535 2020-04-24
629 2020-04-27 11,032,000 1,916,000 0.65 1,699,498,144 6,067,600 0.550 2020-04-23
630 2020-04-24 9,116,000 1,884,000 0.54 1,699,498,144 4,968,220 0.545 2020-04-22
631 2020-04-23 7,232,000 876,000 0.43 1,699,498,144 3,999,296 0.553 2020-04-21
632 2020-04-22 6,356,000 1,700,000 0.37 1,699,498,144 3,527,580 0.555 2020-04-20
633 2020-04-21 4,656,000 1,472,000 0.27 1,699,498,144 2,551,488 0.548 2020-04-17
634 2020-04-20 3,184,000 756,000 0.19 1,699,498,144 1,687,520 0.530 2020-04-16
635 2020-04-17 2,428,000 1,880,000 0.14 1,699,498,144 1,279,556 0.527 2020-04-15
636 2020-04-16 548,000 396,000 0.03 1,699,498,144 274,000 0.500 2020-04-14
637 2020-04-15 152,000 -4,000 0.01 1,699,498,144 77,064 0.507 2020-04-09
638 2020-04-14 156,000 -164,000 0.01 1,699,498,144 78,780 0.505 2020-04-08
639 2020-04-09 320,000 292,000 0.02 1,699,498,144 156,800 0.490 2020-04-07
640 2020-04-08 28,000 -176,000 0.00 1,699,498,144 14,140 0.505 2020-04-06
641 2020-04-07 204,000 160,000 0.01 1,699,498,144 104,448 0.512 2020-04-03
642 2020-04-06 44,000 40,000 0.00 1,699,498,144 23,452 0.533 2020-04-02
643 2020-04-03 4,000 -600,000 0.00 1,699,498,144 2,200 0.550 2020-04-01
644 2020-04-02 604,000 300,000 0.04 1,699,498,144 308,040 0.510 2020-03-31
645 2020-04-01 304,000 188,000 0.02 1,699,498,144 160,208 0.527 2020-03-30
646 2020-03-31 116,000 40,000 0.01 1,699,498,144 63,220 0.545 2020-03-27
647 2020-03-30 76,000 -164,000 0.00 1,699,498,144 40,508 0.533 2020-03-26
648 2020-03-27 240,000 24,000 0.01 1,699,498,144 130,320 0.543 2020-03-25
649 2020-03-26 216,000 76,000 0.01 1,699,498,144 115,560 0.535 2020-03-24
650 2020-03-25 140,000 88,000 0.01 1,699,498,144 72,800 0.520 2020-03-23
651 2020-03-24 52,000 -84,000 0.00 1,699,498,144 27,560 0.530 2020-03-20
652 2020-03-23 136,000 132,000 0.01 1,699,498,144 70,720 0.520 2020-03-19
653 2020-03-20 4,000 -48,000 0.00 1,699,498,144 2,152 0.538 2020-03-18
654 2020-03-19 52,000 8,000 0.00 1,699,498,144 27,300 0.525 2020-03-17
655 2020-03-18 44,000 -200,000 0.00 1,699,498,144 21,120 0.480 2020-03-16
656 2020-03-17 244,000 64,000 0.01 1,699,498,144 117,608 0.482 2020-03-13
657 2020-03-16 180,000 100,000 0.01 1,699,498,144 87,300 0.485 2020-03-12
658 2020-03-13 80,000 76,000 0.00 1,699,498,144 40,160 0.502 2020-03-11
659 2020-03-11 4,000 -144,000 0.00 1,699,498,144 2,000 0.500 2020-03-09
660 2020-03-10 148,000 124,000 0.01 1,699,498,144 76,516 0.517 2020-03-06
661 2020-03-09 24,000 -44,000 0.00 1,699,498,144 12,600 0.525 2020-03-05
662 2020-03-06 68,000 64,000 0.00 1,699,498,144 34,340 0.505 2020-03-04
663 2020-03-05 4,000 -108,000 0.00 1,699,498,144 2,040 0.510 2020-03-03
664 2020-03-04 112,000 -152,000 0.01 1,699,498,144 57,344 0.512 2020-03-02
665 2020-03-03 264,000 -132,000 0.02 1,699,498,144 135,168 0.512 2020-02-28
666 2020-03-02 396,000 396,000 0.02 1,699,498,144 206,712 0.522 2020-02-27
667 2020-02-28 0 -852,000 0.00 1,699,498,144 0 0.525 2020-02-26
668 2020-02-27 852,000 -1,384,000 0.05 1,699,498,144 468,600 0.550 2020-02-25
669 2020-02-26 2,236,000 -684,000 0.13 1,699,498,144 1,252,160 0.560 2020-02-24
670 2020-02-25 2,920,000 -712,000 0.17 1,699,498,144 1,556,360 0.533 2020-02-21
671 2020-02-24 3,632,000 -44,000 0.21 1,699,498,144 2,033,920 0.560 2020-02-20
672 2020-02-21 3,676,000 2,344,000 0.22 1,699,498,144 2,051,208 0.558 2020-02-19
673 2020-02-20 1,332,000 1,152,000 0.08 1,699,498,144 743,256 0.558 2020-02-18
674 2020-02-19 180,000 92,000 0.01 1,699,498,144 102,060 0.567 2020-02-17
675 2020-02-18 88,000 -144,000 0.01 1,699,498,144 49,280 0.560 2020-02-14
676 2020-02-17 232,000 204,000 0.01 1,699,498,144 132,704 0.572 2020-02-13
677 2020-02-14 28,000 28,000 0.00 1,699,498,144 15,736 0.562 2020-02-12
678 2020-02-12 0 -2,984,000 0.00 1,699,498,144 0 0.560 2020-02-10
679 2020-02-11 2,984,000 244,000 0.18 1,699,498,144 1,671,040 0.560 2020-02-07
680 2020-02-10 2,740,000 2,012,000 0.16 1,699,498,144 1,424,800 0.520 2020-02-06
681 2020-02-07 728,000 -400,000 0.04 1,699,498,144 364,000 0.500 2020-02-05
682 2020-02-06 1,128,000 748,000 0.07 1,699,498,144 564,000 0.500 2020-02-04
683 2020-02-05 380,000 -212,000 0.02 1,699,498,144 190,000 0.500 2020-02-03
684 2020-02-04 592,000 -644,000 0.03 1,699,498,144 294,816 0.498 2020-01-31
685 2020-02-03 1,236,000 16,000 0.07 1,699,498,144 618,000 0.500 2020-01-30
686 2020-01-31 1,220,000 232,000 0.07 1,699,498,144 612,440 0.502 2020-01-29
687 2020-01-30 988,000 -80,000 0.06 1,699,498,144 495,976 0.502 2020-01-23
688 2020-01-29 1,068,000 -888,000 0.06 1,699,498,144 552,156 0.517 2020-01-22
689 2020-01-23 1,956,000 -292,000 0.12 1,699,498,144 1,026,900 0.525 2020-01-21
690 2020-01-22 2,248,000 -252,000 0.13 1,699,498,144 1,124,000 0.500 2020-01-20
691 2020-01-21 2,500,000 -956,000 0.15 1,699,498,144 1,262,500 0.505 2020-01-17
692 2020-01-20 3,456,000 1,248,000 0.20 1,699,498,144 1,745,280 0.505 2020-01-16
693 2020-01-17 2,208,000 -224,000 0.13 1,699,498,144 1,148,160 0.520 2020-01-15
694 2020-01-16 2,432,000 236,000 0.14 1,699,498,144 1,257,344 0.517 2020-01-14
695 2020-01-15 2,196,000 340,000 0.13 1,699,498,144 1,141,920 0.520 2020-01-13
696 2020-01-14 1,856,000 144,000 0.11 1,699,498,144 965,120 0.520 2020-01-10
697 2020-01-13 1,712,000 236,000 0.10 1,699,498,144 893,664 0.522 2020-01-09
698 2020-01-10 1,476,000 -876,000 0.09 1,699,498,144 789,660 0.535 2020-01-08
699 2020-01-09 2,352,000 492,000 0.14 1,699,498,144 1,380,624 0.587 2020-01-07
700 2020-01-08 1,860,000 152,000 0.11 1,699,498,144 1,032,300 0.555 2020-01-06
701 2020-01-07 1,708,000 -316,000 0.10 1,699,498,144 973,560 0.570 2020-01-03
702 2020-01-06 2,024,000 460,000 0.12 1,699,498,144 1,147,608 0.567 2020-01-02
703 2020-01-03 1,564,000 -164,000 0.09 1,699,498,144 813,280 0.520 2019-12-30
704 2020-01-02 1,728,000 -68,000 0.10 1,699,498,144 889,920 0.515 2019-12-27
705 2019-12-30 1,796,000 416,000 0.11 1,699,498,144 987,800 0.550 2019-12-23
706 2019-12-27 1,380,000 -132,000 0.08 1,699,498,144 720,360 0.522 2019-12-20
707 2019-12-23 1,512,000 -360,000 0.09 1,699,498,144 796,824 0.527 2019-12-19
708 2019-12-20 1,872,000 -88,000 0.11 1,699,498,144 997,776 0.533 2019-12-18
709 2019-12-19 1,960,000 -308,000 0.12 1,699,498,144 1,023,120 0.522 2019-12-17
710 2019-12-18 2,268,000 -264,000 0.13 1,699,498,144 1,156,680 0.510 2019-12-16
711 2019-12-17 2,532,000 132,000 0.15 1,699,498,144 1,316,640 0.520 2019-12-13
712 2019-12-16 2,400,000 152,000 0.14 1,699,498,144 1,260,000 0.525 2019-12-12
713 2019-12-13 2,248,000 744,000 0.13 1,699,498,144 1,209,424 0.538 2019-12-11
714 2019-12-12 1,504,000 -356,000 0.09 1,699,498,144 782,080 0.520 2019-12-10
715 2019-12-11 1,860,000 -132,000 0.11 1,699,498,144 985,800 0.530 2019-12-09
716 2019-12-10 1,992,000 -252,000 0.12 1,699,498,144 1,049,784 0.527 2019-12-06
717 2019-12-09 2,244,000 -220,000 0.13 1,699,498,144 1,182,588 0.527 2019-12-05
718 2019-12-06 2,464,000 -60,000 0.14 1,699,498,144 1,325,632 0.538 2019-12-04
719 2019-12-05 2,524,000 56,000 0.15 1,699,498,144 1,388,200 0.550 2019-12-03
720 2019-12-04 2,468,000 -264,000 0.15 1,699,498,144 1,357,400 0.550 2019-12-02
721 2019-12-03 2,732,000 -216,000 0.16 1,699,498,144 1,447,960 0.530 2019-11-29
722 2019-12-02 2,948,000 -28,000 0.17 1,699,498,144 1,577,180 0.535 2019-11-28
723 2019-11-29 2,976,000 -56,000 0.18 1,699,498,144 1,630,848 0.548 2019-11-27
724 2019-11-28 3,032,000 -36,000 0.18 1,699,498,144 1,652,440 0.545 2019-11-26
725 2019-11-27 3,068,000 144,000 0.18 1,699,498,144 1,681,264 0.548 2019-11-25
726 2019-11-26 2,924,000 496,000 0.17 1,699,498,144 1,631,592 0.558 2019-11-22
727 2019-11-25 2,428,000 -328,000 0.14 1,699,498,144 1,364,536 0.562 2019-11-21
728 2019-11-22 2,756,000 24,000 0.16 1,699,498,144 1,562,652 0.567 2019-11-20
729 2019-11-21 2,732,000 -800,000 0.16 1,699,498,144 1,598,220 0.585 2019-11-19
730 2019-11-20 3,532,000 -248,000 0.21 1,699,498,144 2,030,900 0.575 2019-11-18
731 2019-11-19 3,780,000 -228,000 0.22 1,699,498,144 2,237,760 0.592 2019-11-15
732 2019-11-18 4,008,000 2,676,000 0.24 1,699,498,144 2,272,536 0.567 2019-11-14
733 2019-11-15 1,332,000 656,000 0.08 1,699,498,144 732,600 0.550 2019-11-13
734 2019-11-14 676,000 616,000 0.04 1,699,498,144 373,828 0.553 2019-11-12
735 2019-11-13 60,000 -84,000 0.00 1,699,498,144 34,320 0.572 2019-11-11
736 2019-11-12 144,000 108,000 0.01 1,699,498,144 79,200 0.550 2019-11-08
737 2019-11-11 36,000 32,000 0.00 1,699,498,144 20,592 0.572 2019-11-07
738 2019-11-08 4,000 -56,000 0.00 1,699,498,144 2,212 0.553 2019-11-06
739 2019-11-07 60,000 -760,000 0.00 1,699,498,144 34,920 0.582 2019-11-05
740 2019-11-06 820,000 820,000 0.05 1,699,498,144 473,140 0.577 2019-11-04
741 2019-11-05 0 -620,000 0.00 1,699,498,144 0 0.605 2019-11-01
742 2019-11-04 620,000 620,000 0.04 1,699,498,144 396,800 0.640 2019-10-31
743 2019-10-31 0 -264,000 0.00 1,699,498,144 0 0.585 2019-10-29
744 2019-10-30 264,000 32,000 0.02 1,699,498,144 151,800 0.575 2019-10-28
745 2019-10-29 232,000 232,000 0.01 1,699,498,144 133,400 0.575 2019-10-25
746 2019-09-25 0 -100,000 0.00 1,699,498,144 0 0.613 2019-09-23
747 2019-09-24 100,000 100,000 0.01 1,699,498,144 60,300 0.603 2019-09-20
748 2019-09-13 0 -32,000 0.00 1,699,498,144 0 0.642 2019-09-11
749 2019-09-12 32,000 32,000 0.00 1,699,498,144 20,224 0.632 2019-09-10
750 2019-09-06 0 -4,000 0.00 1,699,498,144 0 0.642 2019-09-04
751 2019-09-05 4,000 4,000 0.00 1,699,498,144 2,588 0.647 2019-09-03
752 2019-09-04 0 -80,000 0.00 1,699,498,144 0 0.663 2019-09-02
753 2019-09-03 80,000 64,000 0.00 1,699,498,144 56,000 0.700 2019-08-30
754 2019-09-02 16,000 16,000 0.00 1,699,498,144 9,600 0.600 2019-08-29
755 2019-08-30 0 -392,000 0.00 1,699,498,144 0 0.625 2019-08-28
756 2019-08-29 392,000 -212,000 0.02 1,699,498,144 244,216 0.623 2019-08-27
757 2019-08-28 604,000 604,000 0.04 1,699,498,144 386,560 0.640 2019-08-26
758 2019-08-27 0 -8,000 0.00 1,699,498,144 0 0.640 2019-08-23
759 2019-08-26 8,000 8,000 0.00 1,699,498,144 5,200 0.650 2019-08-22
760 2019-08-22 0 -16,000 0.00 1,699,498,144 0 0.655 2019-08-20
761 2019-08-21 16,000 16,000 0.00 1,699,498,144 10,032 0.627 2019-08-19
762 2019-08-14 0 -168,000 0.00 1,699,498,144 0 0.678 2019-08-12
763 2019-08-13 168,000 168,000 0.01 1,699,498,144 114,744 0.683 2019-08-09
764 2019-08-05 0 -68,000 0.00 1,699,498,144 0 0.707 2019-08-01
765 2019-08-02 68,000 -24,000 0.00 1,699,498,144 49,300 0.725 2019-07-31
766 2019-08-01 92,000 80,000 0.01 1,699,498,144 67,436 0.733 2019-07-30
767 2019-07-31 12,000 12,000 0.00 1,699,498,144 8,280 0.690 2019-07-29
768 2019-07-04 0 -1,248,000 0.00 1,699,498,144 0 0.642 2019-07-02
769 2019-07-03 1,248,000 -100,000 0.07 1,699,498,144 854,880 0.685 2019-06-28
770 2019-07-02 1,348,000 -152,000 0.08 1,699,498,144 936,860 0.695 2019-06-27
771 2019-06-28 1,500,000 -152,000 0.09 1,699,498,144 1,053,000 0.702 2019-06-26
772 2019-06-27 1,652,000 184,000 0.10 1,699,498,144 1,181,180 0.715 2019-06-25
773 2019-06-26 1,468,000 -64,000 0.09 1,699,498,144 1,015,856 0.692 2019-06-24
774 2019-06-25 1,532,000 52,000 0.09 1,699,498,144 1,054,016 0.688 2019-06-21
775 2019-06-24 1,480,000 -164,000 0.09 1,699,498,144 1,038,960 0.702 2019-06-20
776 2019-06-21 1,644,000 -432,000 0.10 1,699,498,144 1,142,580 0.695 2019-06-19
777 2019-06-20 2,076,000 4,000 0.12 1,699,498,144 1,380,540 0.665 2019-06-18
778 2019-06-19 2,072,000 -64,000 0.12 1,699,498,144 1,388,240 0.670 2019-06-17
779 2019-06-18 2,136,000 -28,000 0.13 1,699,498,144 1,431,120 0.670 2019-06-14
780 2019-06-17 2,164,000 -16,000 0.13 1,699,498,144 1,445,552 0.668 2019-06-13
781 2019-06-14 2,180,000 -76,000 0.13 1,699,498,144 1,417,000 0.650 2019-06-12
782 2019-06-13 2,256,000 52,000 0.13 1,699,498,144 1,534,080 0.680 2019-06-11
783 2019-06-12 2,204,000 936,000 0.13 1,699,498,144 1,498,720 0.680 2019-06-10
784 2019-06-11 1,268,000 -24,000 0.07 1,699,498,144 847,024 0.668 2019-06-06
785 2019-06-10 1,292,000 -80,000 0.08 1,699,498,144 852,720 0.660 2019-06-05
786 2019-06-06 1,372,000 4,000 0.08 1,699,498,144 871,220 0.635 2019-06-04
787 2019-06-05 1,368,000 -144,000 0.08 1,699,498,144 882,360 0.645 2019-06-03
788 2019-06-04 1,512,000 -48,000 0.09 1,699,498,144 975,240 0.645 2019-05-31
789 2019-06-03 1,560,000 20,000 0.09 1,699,498,144 1,014,000 0.650 2019-05-30
790 2019-05-31 1,540,000 140,000 0.09 1,699,498,144 1,013,320 0.658 2019-05-29
791 2019-05-30 1,400,000 48,000 0.08 1,699,498,144 931,000 0.665 2019-05-28
792 2019-05-29 1,352,000 368,000 0.08 1,699,498,144 896,376 0.663 2019-05-27
793 2019-05-28 984,000 -176,000 0.06 1,699,498,144 652,392 0.663 2019-05-24
794 2019-05-27 1,160,000 20,000 0.07 1,699,498,144 765,600 0.660 2019-05-23
795 2019-05-24 1,140,000 92,000 0.07 1,699,498,144 761,520 0.668 2019-05-22
796 2019-05-21 1,048,000 24,000 0.06 1,699,498,144 691,680 0.660 2019-05-17
797 2019-05-16 1,024,000 584,000 0.06 1,699,498,144 684,032 0.668 2019-05-14
798 2019-05-15 440,000 -72,000 0.03 1,699,498,144 296,120 0.673 2019-05-10
799 2019-05-10 512,000 -72,000 0.03 1,699,498,144 344,576 0.673 2019-05-08
800 2019-05-09 584,000 -8,000 0.03 1,699,498,144 394,200 0.675 2019-05-07
801 2019-05-08 592,000 36,000 0.03 1,699,498,144 404,336 0.683 2019-05-06
802 2019-05-06 556,000 -4,000 0.03 1,699,498,144 372,520 0.670 2019-05-02
803 2019-05-03 560,000 8,000 0.03 1,699,498,144 379,680 0.678 2019-04-30
804 2019-05-02 552,000 -56,000 0.03 1,699,498,144 369,840 0.670 2019-04-29
805 2019-04-30 608,000 8,000 0.04 1,699,498,144 410,400 0.675 2019-04-26
806 2019-04-29 600,000 -64,000 0.04 1,699,498,144 400,800 0.668 2019-04-25
807 2019-04-18 664,000 380,000 0.04 1,699,498,144 476,088 0.717 2019-04-16
808 2019-04-12 284,000 140,000 0.02 1,699,498,144 215,840 0.760 2019-04-10
809 2019-04-10 144,000 8,000 0.01 1,699,498,144 111,600 0.775 2019-04-08
810 2019-04-09 136,000 -712,000 0.01 1,699,498,144 105,400 0.775 2019-04-04
811 2019-04-08 848,000 68,000 0.05 1,699,498,144 637,696 0.752 2019-04-03
812 2019-04-03 780,000 40,000 0.05 1,699,498,144 598,260 0.767 2019-04-01
813 2019-04-02 740,000 -96,000 0.04 1,699,498,144 555,000 0.750 2019-03-29
814 2019-03-28 836,000 224,000 0.05 1,699,498,144 625,328 0.748 2019-03-26
815 2019-03-21 612,000 -124,000 0.04 1,699,498,144 460,224 0.752 2019-03-19
816 2019-03-20 736,000 -176,000 0.04 1,699,498,144 570,400 0.775 2019-03-18
817 2019-03-19 912,000 -140,000 0.05 1,699,498,144 699,504 0.767 2019-03-15
818 2019-03-14 1,052,000 12,000 0.06 1,699,498,144 844,756 0.803 2019-03-12
819 2019-03-13 1,040,000 52,000 0.06 1,699,498,144 806,000 0.775 2019-03-11
820 2019-03-12 988,000 -52,000 0.06 1,699,498,144 773,604 0.783 2019-03-08
821 2019-03-07 1,040,000 -4,000 0.06 1,699,498,144 832,000 0.800 2019-03-05
822 2019-03-06 1,044,000 104,000 0.06 1,699,498,144 829,980 0.795 2019-03-04
823 2019-03-05 940,000 16,000 0.06 1,699,498,144 750,120 0.798 2019-03-01
824 2019-03-04 924,000 88,000 0.05 1,699,498,144 746,592 0.808 2019-02-28
825 2019-02-28 836,000 -48,000 0.05 1,699,498,144 699,732 0.837 2019-02-26
826 2019-02-27 884,000 -208,000 0.05 1,699,498,144 749,632 0.848 2019-02-25
827 2019-02-26 1,092,000 140,000 0.06 1,699,498,144 906,360 0.830 2019-02-22
828 2019-02-25 952,000 -100,000 0.06 1,699,498,144 747,320 0.785 2019-02-21
829 2019-02-22 1,052,000 -264,000 0.06 1,699,498,144 825,820 0.785 2019-02-20
830 2019-02-21 1,316,000 -40,000 0.08 1,699,498,144 1,043,588 0.793 2019-02-19
831 2019-02-20 1,356,000 -60,000 0.08 1,699,498,144 1,068,528 0.788 2019-02-18
832 2019-02-18 1,416,000 -12,000 0.08 1,699,498,144 1,144,128 0.808 2019-02-14
833 2019-02-15 1,428,000 168,000 0.08 1,699,498,144 1,142,400 0.800 2019-02-13
834 2019-02-14 1,260,000 8,000 0.07 1,699,498,144 976,500 0.775 2019-02-12
835 2019-02-13 1,252,000 -40,000 0.07 1,699,498,144 995,340 0.795 2019-02-11
836 2019-02-12 1,292,000 8,000 0.08 1,699,498,144 1,049,104 0.812 2019-02-08
837 2019-02-11 1,284,000 -60,000 0.08 1,699,498,144 1,040,040 0.810 2019-02-01
838 2019-02-08 1,344,000 180,000 0.08 1,699,498,144 1,085,952 0.808 2019-01-31
839 2019-02-01 1,164,000 -368,000 0.07 1,699,498,144 919,560 0.790 2019-01-30
840 2019-01-31 1,532,000 28,000 0.09 1,699,498,144 1,214,876 0.793 2019-01-29
841 2019-01-30 1,504,000 -40,000 0.09 1,699,498,144 1,210,720 0.805 2019-01-28
842 2019-01-29 1,544,000 -4,000 0.09 1,699,498,144 1,232,112 0.798 2019-01-25
843 2019-01-28 1,548,000 -332,000 0.09 1,699,498,144 1,215,180 0.785 2019-01-24
844 2019-01-25 1,880,000 -340,000 0.11 1,699,498,144 1,513,400 0.805 2019-01-23
845 2019-01-24 2,220,000 -656,000 0.13 1,699,498,144 1,738,260 0.783 2019-01-22
846 2019-01-23 2,876,000 -132,000 0.17 1,699,498,144 2,323,808 0.808 2019-01-21
847 2019-01-22 3,008,000 -404,000 0.18 1,699,498,144 2,466,560 0.820 2019-01-18
848 2019-01-21 3,412,000 -788,000 0.20 1,699,498,144 2,787,604 0.817 2019-01-17
849 2019-01-18 4,200,000 584,000 0.25 1,699,498,144 3,612,000 0.860 2019-01-16
850 2019-01-17 3,616,000 148,000 0.21 1,699,498,144 3,026,592 0.837 2019-01-15
851 2019-01-16 3,468,000 -52,000 0.20 1,699,498,144 3,051,840 0.880 2019-01-14
852 2019-01-15 3,520,000 -68,000 0.21 1,699,498,144 3,273,600 0.930 2019-01-11
853 2019-01-14 3,588,000 124,000 0.21 1,699,498,144 3,469,596 0.967 2019-01-10
854 2019-01-11 3,464,000 -96,000 0.20 1,699,498,144 3,315,048 0.957 2019-01-09
855 2019-01-10 3,560,000 108,000 0.21 1,699,498,144 3,488,800 0.980 2019-01-08
856 2019-01-09 3,452,000 -212,000 0.20 1,699,498,144 3,452,000 1.000 2019-01-07
857 2019-01-08 3,664,000 -548,000 0.22 1,699,498,144 3,784,912 1.033 2019-01-04
858 2019-01-07 4,212,000 196,000 0.25 1,699,498,144 4,435,236 1.053 2019-01-03
859 2019-01-04 4,016,000 160,000 0.24 1,699,498,144 4,216,800 1.050 2019-01-02
860 2019-01-03 3,856,000 208,000 0.23 1,699,498,144 3,990,960 1.035 2018-12-28
861 2019-01-02 3,648,000 192,000 0.21 1,699,498,144 3,731,904 1.023 2018-12-27
862 2018-12-28 3,456,000 964,000 0.20 1,699,498,144 3,535,488 1.023 2018-12-21
863 2018-12-27 2,492,000 628,000 0.15 1,699,498,144 2,541,840 1.020 2018-12-20
864 2018-12-21 1,864,000 120,000 0.11 1,699,498,144 1,891,960 1.015 2018-12-19
865 2018-12-20 1,744,000 1,048,000 0.10 1,699,498,144 1,656,800 0.950 2018-12-18
866 2018-12-19 696,000 152,000 0.04 1,699,498,144 635,448 0.913 2018-12-17
867 2018-12-18 544,000 524,000 0.03 1,699,498,144 481,440 0.885 2018-12-14
868 2018-11-23 20,000 -128,000 0.00 1,699,498,144 17,400 0.870 2018-11-21
869 2018-11-22 148,000 -68,000 0.01 1,699,498,144 128,760 0.870 2018-11-20
870 2018-11-21 216,000 -148,000 0.01 1,699,498,144 189,432 0.877 2018-11-19
871 2018-11-20 364,000 -76,000 0.02 1,699,498,144 314,860 0.865 2018-11-16
872 2018-11-19 440,000 -236,000 0.03 1,699,498,144 371,800 0.845 2018-11-15
873 2018-11-16 676,000 -596,000 0.04 1,699,498,144 596,232 0.882 2018-11-14
874 2018-11-15 1,272,000 -212,000 0.07 1,699,498,144 1,113,000 0.875 2018-11-13
875 2018-11-14 1,484,000 -400,000 0.09 1,699,498,144 1,301,468 0.877 2018-11-12
876 2018-11-13 1,884,000 -180,000 0.11 1,699,498,144 1,635,312 0.868 2018-11-09
877 2018-11-12 2,064,000 -396,000 0.12 1,699,498,144 1,826,640 0.885 2018-11-08
878 2018-11-09 2,460,000 -220,000 0.14 1,699,498,144 2,177,100 0.885 2018-11-07
879 2018-11-08 2,680,000 -172,000 0.16 1,699,498,144 2,398,600 0.895 2018-11-06
880 2018-11-07 2,852,000 -220,000 0.17 1,699,498,144 2,543,984 0.892 2018-11-05
881 2018-10-31 3,072,000 -84,000 0.18 1,699,498,144 2,749,440 0.895 2018-10-29
882 2018-10-30 3,156,000 -440,000 0.19 1,699,498,144 2,799,372 0.887 2018-10-26
883 2018-10-29 3,596,000 -200,000 0.21 1,699,498,144 3,074,580 0.855 2018-10-25
884 2018-10-26 3,796,000 -244,000 0.22 1,699,498,144 3,386,032 0.892 2018-10-24
885 2018-10-25 4,040,000 -184,000 0.24 1,699,498,144 3,320,880 0.822 2018-10-23
886 2018-10-24 4,224,000 -244,000 0.25 1,699,498,144 3,548,160 0.840 2018-10-22
887 2018-10-23 4,468,000 -300,000 0.26 1,699,498,144 3,686,100 0.825 2018-10-19
888 2018-10-22 4,768,000 -308,000 0.28 1,699,498,144 3,957,440 0.830 2018-10-18
889 2018-10-19 5,076,000 -200,000 0.30 1,699,498,144 4,248,612 0.837 2018-10-16
890 2018-10-18 5,276,000 -472,000 0.31 1,699,498,144 4,442,392 0.842 2018-10-15
891 2018-10-16 5,748,000 120,000 0.34 1,699,498,144 4,857,060 0.845 2018-10-12
892 2018-10-15 5,628,000 -300,000 0.33 1,699,498,144 4,840,080 0.860 2018-10-11
893 2018-10-12 5,928,000 -152,000 0.35 1,699,498,144 5,068,440 0.855 2018-10-10
894 2018-10-11 6,080,000 -144,000 0.36 1,699,498,144 5,076,800 0.835 2018-10-09
895 2018-10-10 6,224,000 -304,000 0.37 1,699,498,144 5,309,072 0.853 2018-10-08
896 2018-10-09 6,528,000 -84,000 0.38 1,699,498,144 5,516,160 0.845 2018-10-05
897 2018-10-08 6,612,000 -244,000 0.39 1,699,498,144 5,686,320 0.860 2018-10-04
898 2018-10-04 6,856,000 -108,000 0.40 1,699,498,144 5,861,880 0.855 2018-10-02
899 2018-10-03 6,964,000 -64,000 0.41 1,699,498,144 5,919,400 0.850 2018-09-28
900 2018-10-02 7,028,000 -180,000 0.41 1,699,498,144 5,959,744 0.848 2018-09-27
901 2018-09-28 7,208,000 -264,000 0.42 1,699,498,144 6,126,800 0.850 2018-09-26
902 2018-09-27 7,472,000 -668,000 0.44 1,699,498,144 6,351,200 0.850 2018-09-24
903 2018-09-26 8,140,000 16,000 0.48 1,699,498,144 6,919,000 0.850 2018-09-21
904 2018-09-24 8,124,000 -32,000 0.48 1,699,498,144 6,889,152 0.848 2018-09-20
905 2018-09-21 8,156,000 -40,000 0.48 1,699,498,144 7,218,060 0.885 2018-09-19
906 2018-09-20 8,196,000 644,000 0.48 1,699,498,144 7,155,108 0.873 2018-09-18
907 2018-09-19 7,552,000 -76,000 0.44 1,699,498,144 6,623,104 0.877 2018-09-17
908 2018-09-18 7,628,000 920,000 0.45 1,699,498,144 6,842,316 0.897 2018-09-14
909 2018-09-17 6,708,000 1,404,000 0.39 1,699,498,144 6,104,280 0.910 2018-09-13
910 2018-09-14 5,304,000 188,000 0.31 1,699,498,144 4,704,648 0.887 2018-09-12
911 2018-09-13 5,116,000 908,000 0.30 1,699,498,144 4,466,268 0.873 2018-09-11
912 2018-09-12 4,208,000 320,000 0.25 1,699,498,144 3,766,160 0.895 2018-09-10
913 2018-09-11 3,888,000 2,120,000 0.23 1,699,498,144 3,402,000 0.875 2018-09-07
914 2018-09-10 1,768,000 760,000 0.10 1,699,498,144 1,564,680 0.885 2018-09-06
915 2018-09-07 1,008,000 832,000 0.06 1,699,498,144 887,040 0.880 2018-09-05
916 2018-09-06 176,000 -140,000 0.01 1,699,498,144 146,960 0.835 2018-09-04
917 2018-09-05 316,000 184,000 0.02 1,699,498,144 260,700 0.825 2018-09-03
918 2018-09-04 132,000 44,000 0.01 1,699,498,144 109,164 0.827 2018-08-31
919 2018-09-03 88,000 -4,000 0.01 1,699,498,144 72,776 0.827 2018-08-30
920 2018-08-31 92,000 -336,000 0.01 1,699,498,144 76,820 0.835 2018-08-29
921 2018-08-30 428,000 280,000 0.03 1,699,498,144 359,520 0.840 2018-08-28
922 2018-08-29 148,000 -204,000 0.01 1,699,498,144 123,580 0.835 2018-08-27
923 2018-08-28 352,000 -64,000 0.02 1,699,498,144 282,656 0.803 2018-08-24
924 2018-08-21 416,000 124,000 0.02 1,699,498,144 348,192 0.837 2018-08-17
925 2018-08-20 292,000 36,000 0.02 1,699,498,144 245,280 0.840 2018-08-16
926 2018-08-17 256,000 -16,000 0.02 1,699,498,144 215,040 0.840 2018-08-15
927 2018-08-16 272,000 -56,000 0.02 1,699,498,144 228,480 0.840 2018-08-14
928 2018-08-15 328,000 -384,000 0.02 1,699,498,144 278,144 0.848 2018-08-13
929 2018-08-14 712,000 -104,000 0.04 1,699,498,144 605,200 0.850 2018-08-10
930 2018-08-09 816,000 76,000 0.05 1,699,498,144 704,208 0.863 2018-08-07
931 2018-08-08 740,000 -152,000 0.04 1,699,498,144 646,020 0.873 2018-08-06
932 2018-08-07 892,000 160,000 0.05 1,699,498,144 758,200 0.850 2018-08-03
933 2018-08-06 732,000 56,000 0.04 1,699,498,144 641,964 0.877 2018-08-02
934 2018-08-03 676,000 80,000 0.04 1,699,498,144 588,120 0.870 2018-08-01
935 2018-08-02 596,000 -108,000 0.04 1,699,498,144 518,520 0.870 2018-07-31
936 2018-08-01 704,000 -52,000 0.04 1,699,498,144 601,920 0.855 2018-07-30
937 2018-07-31 756,000 20,000 0.04 1,699,498,144 650,160 0.860 2018-07-27
938 2018-07-30 736,000 -184,000 0.04 1,699,498,144 638,848 0.868 2018-07-26
939 2018-07-27 920,000 -56,000 0.05 1,699,498,144 784,760 0.853 2018-07-25
940 2018-07-26 976,000 16,000 0.06 1,699,498,144 839,360 0.860 2018-07-24
941 2018-07-25 960,000 420,000 0.06 1,699,498,144 823,680 0.858 2018-07-23
942 2018-07-24 540,000 60,000 0.03 1,699,498,144 460,620 0.853 2018-07-20
943 2018-07-23 480,000 116,000 0.03 1,699,498,144 412,800 0.860 2018-07-19
944 2018-07-20 364,000 228,000 0.02 1,699,498,144 312,312 0.858 2018-07-18
945 2018-07-19 136,000 -68,000 0.01 1,699,498,144 114,240 0.840 2018-07-17
946 2018-07-18 204,000 -140,000 0.01 1,699,498,144 171,768 0.842 2018-07-16
947 2018-07-17 344,000 220,000 0.02 1,699,498,144 283,800 0.825 2018-07-13
948 2018-07-16 124,000 -384,000 0.01 1,699,498,144 106,640 0.860 2018-07-12
949 2018-07-13 508,000 36,000 0.03 1,699,498,144 425,196 0.837 2018-07-11
950 2018-07-12 472,000 28,000 0.03 1,699,498,144 422,440 0.895 2018-07-10
951 2018-07-11 444,000 128,000 0.03 1,699,498,144 380,952 0.858 2018-07-09
952 2018-07-10 316,000 -32,000 0.02 1,699,498,144 265,440 0.840 2018-07-06
953 2018-07-09 348,000 -292,000 0.02 1,699,498,144 291,276 0.837 2018-07-05
954 2018-07-06 640,000 -20,000 0.04 1,699,498,144 537,600 0.840 2018-07-04
955 2018-07-05 660,000 -28,000 0.04 1,699,498,144 547,800 0.830 2018-07-03
956 2018-07-04 688,000 280,000 0.04 1,699,498,144 581,360 0.845 2018-06-29
957 2018-07-03 408,000 -48,000 0.02 1,699,498,144 357,816 0.877 2018-06-28
958 2018-06-29 456,000 172,000 0.03 1,699,498,144 383,952 0.842 2018-06-27
959 2018-06-28 284,000 12,000 0.02 1,699,498,144 226,632 0.798 2018-06-26
960 2018-06-26 272,000 68,000 0.02 1,699,498,144 218,416 0.803 2018-06-22
961 2018-06-25 204,000 56,000 0.01 1,699,498,144 160,140 0.785 2018-06-21
962 2018-06-21 148,000 -56,000 0.01 1,699,498,144 116,624 0.788 2018-06-19
963 2018-06-15 204,000 200,000 0.01 1,699,498,144 173,400 0.850 2018-06-13
964 2018-05-03 4,000 -28,000 0.00 1,699,498,144 2,860 0.715 2018-04-30
965 2018-04-11 32,000 32,000 0.00 1,699,498,144 22,240 0.695 2018-04-09
966 2018-03-28 0 -8,000 0.00 1,699,498,144 0 0.750 2018-03-26
967 2018-03-22 8,000 -80,000 0.00 1,699,498,144 5,656 0.707 2018-03-20
968 2018-03-20 88,000 60,000 0.01 1,699,498,144 65,384 0.743 2018-03-16
969 2018-03-19 28,000 24,000 0.00 1,699,498,144 21,840 0.780 2018-03-15
970 2018-03-16 4,000 4,000 0.00 1,699,498,144 3,040 0.760 2018-03-14
971 2018-03-07 0 -8,000 0.00 1,699,498,144 0 0.707 2018-03-05
972 2018-03-06 8,000 -4,000 0.00 1,699,498,144 5,864 0.733 2018-03-02
973 2018-03-05 12,000 -8,000 0.00 1,699,498,144 9,084 0.757 2018-03-01
974 2018-03-02 20,000 -4,000 0.00 1,699,498,144 15,200 0.760 2018-02-28
975 2018-03-01 24,000 -8,000 0.00 1,699,498,144 18,120 0.755 2018-02-27
976 2018-02-28 32,000 -8,000 0.00 1,699,498,144 25,440 0.795 2018-02-26
977 2018-02-13 40,000 8,000 0.00 1,699,498,144 26,000 0.650 2018-02-09
978 2018-02-12 32,000 8,000 0.00 1,699,498,144 21,440 0.670 2018-02-08
979 2018-02-09 24,000 8,000 0.00 1,699,498,144 15,960 0.665 2018-02-07
980 2018-02-08 16,000 8,000 0.00 1,699,498,144 10,560 0.660 2018-02-06
981 2018-02-07 8,000 8,000 0.00 1,699,498,144 5,640 0.705 2018-02-05

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top