Mount Everest Gold Group Company Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01815 | 2018-03-13 |
Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司
CCASSID: B01491
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 1.630 | 2025-08-19 | |||||
| 2 | 2025-08-20 | 1.560 | 2025-08-18 | |||||
| 3 | 2022-10-25 | 0 | -265,000 | 0.00 | 1,237,875,040 | 0 | 0.310 | 2022-10-21 |
| 4 | 2022-10-24 | 265,000 | -28,000 | 0.02 | 1,237,875,040 | 83,475 | 0.315 | 2022-10-20 |
| 5 | 2022-10-21 | 293,000 | -31,000 | 0.02 | 1,237,875,040 | 92,295 | 0.315 | 2022-10-19 |
| 6 | 2022-10-20 | 324,000 | -24,000 | 0.03 | 1,237,875,040 | 105,300 | 0.325 | 2022-10-18 |
| 7 | 2022-10-19 | 348,000 | -14,000 | 0.03 | 1,237,875,040 | 121,800 | 0.350 | 2022-10-17 |
| 8 | 2022-10-18 | 362,000 | -30,000 | 0.03 | 1,237,875,040 | 123,080 | 0.340 | 2022-10-14 |
| 9 | 2022-10-17 | 392,000 | -29,000 | 0.03 | 1,237,875,040 | 101,920 | 0.260 | 2022-10-13 |
| 10 | 2022-10-14 | 421,000 | -31,000 | 0.03 | 1,237,875,040 | 111,565 | 0.265 | 2022-10-12 |
| 11 | 2022-10-13 | 452,000 | -39,000 | 0.04 | 1,237,875,040 | 119,780 | 0.265 | 2022-10-11 |
| 12 | 2022-10-12 | 491,000 | -13,000 | 0.04 | 1,237,875,040 | 127,660 | 0.260 | 2022-10-10 |
| 13 | 2022-10-11 | 504,000 | -46,000 | 0.04 | 1,237,875,040 | 128,520 | 0.255 | 2022-10-07 |
| 14 | 2022-10-10 | 550,000 | -4,000 | 0.04 | 1,237,875,040 | 140,250 | 0.255 | 2022-10-06 |
| 15 | 2022-10-07 | 554,000 | -45,000 | 0.04 | 1,237,875,040 | 141,270 | 0.255 | 2022-10-05 |
| 16 | 2022-10-06 | 599,000 | -17,000 | 0.05 | 1,237,875,040 | 144,958 | 0.242 | 2022-10-03 |
| 17 | 2022-10-05 | 616,000 | -35,000 | 0.05 | 1,237,875,040 | 160,160 | 0.260 | 2022-09-30 |
| 18 | 2022-10-03 | 651,000 | -20,000 | 0.05 | 1,237,875,040 | 175,770 | 0.270 | 2022-09-29 |
| 19 | 2022-09-30 | 671,000 | -2,000 | 0.05 | 1,237,875,040 | 187,880 | 0.280 | 2022-09-28 |
| 20 | 2022-09-29 | 673,000 | -29,000 | 0.05 | 1,237,875,040 | 195,170 | 0.290 | 2022-09-27 |
| 21 | 2022-09-28 | 702,000 | -24,000 | 0.06 | 1,237,875,040 | 203,580 | 0.290 | 2022-09-26 |
| 22 | 2022-09-27 | 726,000 | -22,000 | 0.06 | 1,237,875,040 | 221,430 | 0.305 | 2022-09-23 |
| 23 | 2022-09-26 | 748,000 | -33,000 | 0.06 | 1,237,875,040 | 231,880 | 0.310 | 2022-09-22 |
| 24 | 2022-09-23 | 781,000 | -31,000 | 0.06 | 1,237,875,040 | 238,205 | 0.305 | 2022-09-21 |
| 25 | 2022-09-22 | 812,000 | -42,000 | 0.07 | 1,237,875,040 | 247,660 | 0.305 | 2022-09-20 |
| 26 | 2022-09-21 | 854,000 | -20,000 | 0.07 | 1,237,875,040 | 260,470 | 0.305 | 2022-09-19 |
| 27 | 2022-09-19 | 874,000 | -6,000 | 0.07 | 1,237,875,040 | 279,680 | 0.320 | 2022-09-15 |
| 28 | 2022-09-16 | 880,000 | -7,000 | 0.07 | 1,237,875,040 | 272,800 | 0.310 | 2022-09-14 |
| 29 | 2022-09-15 | 887,000 | -1,000 | 0.07 | 1,237,875,040 | 279,405 | 0.315 | 2022-09-13 |
| 30 | 2022-09-14 | 888,000 | -14,000 | 0.07 | 1,237,875,040 | 275,280 | 0.310 | 2022-09-09 |
| 31 | 2022-09-13 | 902,000 | -15,000 | 0.07 | 1,237,875,040 | 275,110 | 0.305 | 2022-09-08 |
| 32 | 2022-09-09 | 917,000 | -10,000 | 0.07 | 1,237,875,040 | 284,270 | 0.310 | 2022-09-07 |
| 33 | 2022-09-07 | 927,000 | -9,000 | 0.07 | 1,237,875,040 | 292,005 | 0.315 | 2022-09-05 |
| 34 | 2022-09-06 | 936,000 | -33,000 | 0.08 | 1,237,875,040 | 304,200 | 0.325 | 2022-09-02 |
| 35 | 2022-09-05 | 969,000 | -10,000 | 0.08 | 1,237,875,040 | 310,080 | 0.320 | 2022-09-01 |
| 36 | 2022-09-02 | 979,000 | -14,000 | 0.08 | 1,237,875,040 | 308,385 | 0.315 | 2022-08-31 |
| 37 | 2022-09-01 | 993,000 | -25,000 | 0.08 | 1,237,875,040 | 307,830 | 0.310 | 2022-08-30 |
| 38 | 2022-08-31 | 1,018,000 | -11,000 | 0.08 | 1,237,875,040 | 305,400 | 0.300 | 2022-08-29 |
| 39 | 2022-08-29 | 1,029,000 | -3,000 | 0.08 | 1,237,875,040 | 313,845 | 0.305 | 2022-08-25 |
| 40 | 2022-08-24 | 1,032,000 | -36,000 | 0.08 | 1,237,875,040 | 314,760 | 0.305 | 2022-08-22 |
| 41 | 2022-08-23 | 1,068,000 | -24,000 | 0.09 | 1,237,875,040 | 331,080 | 0.310 | 2022-08-19 |
| 42 | 2022-08-22 | 1,092,000 | -19,000 | 0.09 | 1,237,875,040 | 354,900 | 0.325 | 2022-08-18 |
| 43 | 2022-08-19 | 1,111,000 | -6,000 | 0.09 | 1,237,875,040 | 372,185 | 0.335 | 2022-08-17 |
| 44 | 2022-08-18 | 1,117,000 | -21,000 | 0.09 | 1,237,875,040 | 379,780 | 0.340 | 2022-08-16 |
| 45 | 2022-08-16 | 1,138,000 | -6,000 | 0.09 | 1,237,875,040 | 386,920 | 0.340 | 2022-08-12 |
| 46 | 2022-08-15 | 1,144,000 | -1,000 | 0.09 | 1,237,875,040 | 383,240 | 0.335 | 2022-08-11 |
| 47 | 2022-08-09 | 1,145,000 | 7,000 | 0.09 | 1,237,875,040 | 389,300 | 0.340 | 2022-08-05 |
| 48 | 2022-08-08 | 1,138,000 | -5,000 | 0.09 | 1,237,875,040 | 392,610 | 0.345 | 2022-08-04 |
| 49 | 2022-08-04 | 1,143,000 | -70,000 | 0.09 | 1,237,875,040 | 382,905 | 0.335 | 2022-08-02 |
| 50 | 2022-08-03 | 1,213,000 | -21,000 | 0.10 | 1,237,875,040 | 400,290 | 0.330 | 2022-08-01 |
| 51 | 2022-08-02 | 1,234,000 | -21,000 | 0.10 | 1,237,875,040 | 438,070 | 0.355 | 2022-07-29 |
| 52 | 2022-08-01 | 1,255,000 | -14,000 | 0.10 | 1,237,875,040 | 439,250 | 0.350 | 2022-07-28 |
| 53 | 2022-07-29 | 1,269,000 | -77,000 | 0.10 | 1,237,875,040 | 431,460 | 0.340 | 2022-07-27 |
| 54 | 2022-07-27 | 1,346,000 | -20,000 | 0.11 | 1,237,875,040 | 477,830 | 0.355 | 2022-07-25 |
| 55 | 2022-07-26 | 1,366,000 | 17,000 | 0.11 | 1,237,875,040 | 478,100 | 0.350 | 2022-07-22 |
| 56 | 2022-07-25 | 1,349,000 | 53,000 | 0.11 | 1,237,875,040 | 458,660 | 0.340 | 2022-07-21 |
| 57 | 2022-07-21 | 1,296,000 | -10,000 | 0.10 | 1,237,875,040 | 434,160 | 0.335 | 2022-07-19 |
| 58 | 2022-07-20 | 1,306,000 | -20,000 | 0.11 | 1,237,875,040 | 430,980 | 0.330 | 2022-07-18 |
| 59 | 2022-07-19 | 1,326,000 | -81,000 | 0.11 | 1,237,875,040 | 430,950 | 0.325 | 2022-07-15 |
| 60 | 2022-07-18 | 1,407,000 | -75,000 | 0.11 | 1,237,875,040 | 485,415 | 0.345 | 2022-07-14 |
| 61 | 2022-07-15 | 1,482,000 | -26,000 | 0.12 | 1,237,875,040 | 518,700 | 0.350 | 2022-07-13 |
| 62 | 2022-07-14 | 1,508,000 | 58,000 | 0.12 | 1,237,875,040 | 527,800 | 0.350 | 2022-07-12 |
| 63 | 2022-07-12 | 1,450,000 | -32,000 | 0.12 | 1,237,875,040 | 507,500 | 0.350 | 2022-07-08 |
| 64 | 2022-07-11 | 1,482,000 | -1,000 | 0.12 | 1,237,875,040 | 518,700 | 0.350 | 2022-07-07 |
| 65 | 2022-07-08 | 1,483,000 | 48,000 | 0.12 | 1,237,875,040 | 511,635 | 0.345 | 2022-07-06 |
| 66 | 2022-07-07 | 1,435,000 | -3,000 | 0.12 | 1,237,875,040 | 509,425 | 0.355 | 2022-07-05 |
| 67 | 2022-07-06 | 1,438,000 | -28,000 | 0.12 | 1,237,875,040 | 488,920 | 0.340 | 2022-07-04 |
| 68 | 2022-07-04 | 1,466,000 | 55,000 | 0.12 | 1,237,875,040 | 520,430 | 0.355 | 2022-06-29 |
| 69 | 2022-06-30 | 1,411,000 | 45,000 | 0.11 | 1,237,875,040 | 500,905 | 0.355 | 2022-06-28 |
| 70 | 2022-06-29 | 1,366,000 | 291,000 | 0.11 | 1,237,875,040 | 491,760 | 0.360 | 2022-06-27 |
| 71 | 2022-06-28 | 1,075,000 | 26,000 | 0.09 | 1,237,875,040 | 365,500 | 0.340 | 2022-06-24 |
| 72 | 2022-06-27 | 1,049,000 | -46,000 | 0.08 | 1,237,875,040 | 372,395 | 0.355 | 2022-06-23 |
| 73 | 2022-06-24 | 1,095,000 | 390,000 | 0.09 | 1,237,875,040 | 388,725 | 0.355 | 2022-06-22 |
| 74 | 2022-06-23 | 705,000 | 459,000 | 0.06 | 1,237,875,040 | 236,175 | 0.335 | 2022-06-21 |
| 75 | 2022-06-22 | 246,000 | -151,000 | 0.02 | 1,237,875,040 | 87,330 | 0.355 | 2022-06-20 |
| 76 | 2022-06-21 | 397,000 | -10,000 | 0.03 | 1,237,875,040 | 138,950 | 0.350 | 2022-06-17 |
| 77 | 2022-06-20 | 407,000 | 394,000 | 0.03 | 1,237,875,040 | 128,205 | 0.315 | 2022-06-16 |
| 78 | 2022-06-17 | 13,000 | 13,000 | 0.00 | 1,237,875,040 | 4,355 | 0.335 | 2022-06-15 |
| 79 | 2022-06-16 | 0 | -57,000 | 0.00 | 1,237,875,040 | 0 | 0.345 | 2022-06-14 |
| 80 | 2022-06-15 | 57,000 | -113,000 | 0.00 | 1,237,875,040 | 19,665 | 0.345 | 2022-06-13 |
| 81 | 2022-06-14 | 170,000 | 145,000 | 0.01 | 1,237,875,040 | 62,900 | 0.370 | 2022-06-10 |
| 82 | 2022-06-13 | 25,000 | -79,000 | 0.00 | 1,237,875,040 | 9,500 | 0.380 | 2022-06-09 |
| 83 | 2022-06-10 | 104,000 | 43,000 | 0.01 | 1,237,875,040 | 42,640 | 0.410 | 2022-06-08 |
| 84 | 2022-06-09 | 61,000 | -40,000 | 0.00 | 1,237,875,040 | 25,010 | 0.410 | 2022-06-07 |
| 85 | 2022-06-08 | 101,000 | -29,000 | 0.01 | 1,237,875,040 | 42,925 | 0.425 | 2022-06-06 |
| 86 | 2022-06-07 | 130,000 | -293,000 | 0.01 | 1,237,875,040 | 57,850 | 0.445 | 2022-06-02 |
| 87 | 2022-06-06 | 423,000 | 152,000 | 0.03 | 1,237,875,040 | 198,810 | 0.470 | 2022-06-01 |
| 88 | 2022-06-02 | 271,000 | 257,000 | 0.02 | 1,237,875,040 | 131,435 | 0.485 | 2022-05-31 |
| 89 | 2022-06-01 | 14,000 | -40,000 | 0.00 | 1,237,875,040 | 6,580 | 0.470 | 2022-05-30 |
| 90 | 2022-05-31 | 54,000 | 54,000 | 0.00 | 1,237,875,040 | 25,920 | 0.480 | 2022-05-27 |
| 91 | 2022-05-27 | 0 | -162,000 | 0.00 | 1,237,875,040 | 0 | 0.480 | 2022-05-25 |
| 92 | 2022-05-26 | 162,000 | 23,000 | 0.01 | 1,237,875,040 | 80,190 | 0.495 | 2022-05-24 |
| 93 | 2022-05-25 | 139,000 | 139,000 | 0.01 | 1,237,875,040 | 69,500 | 0.500 | 2022-05-23 |
| 94 | 2022-05-24 | 0 | -86,000 | 0.00 | 1,237,875,040 | 0 | 0.500 | 2022-05-20 |
| 95 | 2022-05-23 | 86,000 | -21,000 | 0.01 | 1,237,875,040 | 42,570 | 0.495 | 2022-05-19 |
| 96 | 2022-05-20 | 107,000 | -223,000 | 0.01 | 1,237,875,040 | 52,965 | 0.495 | 2022-05-18 |
| 97 | 2022-05-19 | 330,000 | 300,000 | 0.03 | 1,237,875,040 | 168,300 | 0.510 | 2022-05-17 |
| 98 | 2022-05-18 | 30,000 | -108,000 | 0.00 | 1,237,875,040 | 14,700 | 0.490 | 2022-05-16 |
| 99 | 2022-05-17 | 138,000 | -105,000 | 0.01 | 1,237,875,040 | 66,240 | 0.480 | 2022-05-13 |
| 100 | 2022-05-16 | 243,000 | -467,000 | 0.02 | 1,237,875,040 | 117,855 | 0.485 | 2022-05-12 |
| 101 | 2022-05-13 | 710,000 | -368,000 | 0.06 | 1,237,875,040 | 355,000 | 0.500 | 2022-05-11 |
| 102 | 2022-05-12 | 1,078,000 | -113,000 | 0.09 | 1,237,875,040 | 539,000 | 0.500 | 2022-05-10 |
| 103 | 2022-05-11 | 1,191,000 | -328,000 | 0.10 | 1,237,875,040 | 607,410 | 0.510 | 2022-05-06 |
| 104 | 2022-05-10 | 1,519,000 | 47,000 | 0.12 | 1,237,875,040 | 850,640 | 0.560 | 2022-05-05 |
| 105 | 2022-05-06 | 1,472,000 | -162,000 | 0.12 | 1,237,875,040 | 794,880 | 0.540 | 2022-05-04 |
| 106 | 2022-05-05 | 1,634,000 | 42,000 | 0.13 | 1,237,875,040 | 947,720 | 0.580 | 2022-05-03 |
| 107 | 2022-05-04 | 1,592,000 | 546,000 | 0.13 | 1,237,875,040 | 987,040 | 0.620 | 2022-04-29 |
| 108 | 2022-05-03 | 1,046,000 | 631,000 | 0.08 | 1,237,875,040 | 543,920 | 0.520 | 2022-04-28 |
| 109 | 2022-04-29 | 415,000 | 375,000 | 0.03 | 1,237,875,040 | 207,500 | 0.500 | 2022-04-27 |
| 110 | 2022-04-28 | 40,000 | 40,000 | 0.00 | 1,237,875,040 | 21,600 | 0.540 | 2022-04-26 |
| 111 | 2022-04-26 | 0 | -33,000 | 0.00 | 1,237,875,040 | 0 | 0.620 | 2022-04-22 |
| 112 | 2022-04-25 | 33,000 | 33,000 | 0.00 | 1,237,875,040 | 21,120 | 0.640 | 2022-04-21 |
| 113 | 2022-04-20 | 0 | -29,000 | 0.00 | 1,237,875,040 | 0 | 0.720 | 2022-04-14 |
| 114 | 2022-04-19 | 29,000 | -34,000 | 0.00 | 1,237,875,040 | 20,300 | 0.700 | 2022-04-13 |
| 115 | 2022-04-14 | 63,000 | 27,000 | 0.01 | 1,237,875,040 | 45,990 | 0.730 | 2022-04-12 |
| 116 | 2022-04-13 | 36,000 | -23,000 | 0.00 | 1,237,875,040 | 27,360 | 0.760 | 2022-04-11 |
| 117 | 2022-04-12 | 59,000 | 59,000 | 0.00 | 1,237,875,040 | 46,020 | 0.780 | 2022-04-08 |
| 118 | 2022-04-11 | 0 | -35,000 | 0.00 | 1,237,875,040 | 0 | 0.810 | 2022-04-07 |
| 119 | 2022-04-08 | 35,000 | 2,000 | 0.00 | 1,237,875,040 | 28,700 | 0.820 | 2022-04-06 |
| 120 | 2022-04-07 | 33,000 | 33,000 | 0.00 | 1,237,875,040 | 27,390 | 0.830 | 2022-04-04 |
| 121 | 2022-04-06 | 0 | -16,000 | 0.00 | 1,237,875,040 | 0 | 0.860 | 2022-04-01 |
| 122 | 2022-04-04 | 16,000 | -3,000 | 0.00 | 1,237,875,040 | 13,920 | 0.870 | 2022-03-31 |
| 123 | 2022-04-01 | 19,000 | 15,000 | 0.00 | 1,237,875,040 | 15,770 | 0.830 | 2022-03-30 |
| 124 | 2022-03-31 | 4,000 | -11,000 | 0.00 | 1,237,875,040 | 3,320 | 0.830 | 2022-03-29 |
| 125 | 2022-03-30 | 15,000 | -25,000 | 0.00 | 1,237,875,040 | 13,200 | 0.880 | 2022-03-28 |
| 126 | 2022-03-29 | 40,000 | 20,000 | 0.00 | 1,237,875,040 | 38,400 | 0.960 | 2022-03-25 |
| 127 | 2022-03-28 | 20,000 | 6,000 | 0.00 | 1,237,875,040 | 17,400 | 0.870 | 2022-03-24 |
| 128 | 2022-03-25 | 14,000 | -16,000 | 0.00 | 1,237,875,040 | 11,480 | 0.820 | 2022-03-23 |
| 129 | 2022-03-24 | 30,000 | -9,000 | 0.00 | 1,237,875,040 | 24,300 | 0.810 | 2022-03-22 |
| 130 | 2022-03-23 | 39,000 | 2,000 | 0.00 | 1,237,875,040 | 32,370 | 0.830 | 2022-03-21 |
| 131 | 2022-03-22 | 37,000 | 1,000 | 0.00 | 1,237,875,040 | 29,600 | 0.800 | 2022-03-18 |
| 132 | 2022-03-21 | 36,000 | -25,000 | 0.00 | 1,237,875,040 | 28,440 | 0.790 | 2022-03-17 |
| 133 | 2022-03-18 | 61,000 | 52,000 | 0.00 | 1,237,875,040 | 46,970 | 0.770 | 2022-03-16 |
| 134 | 2022-03-17 | 9,000 | -10,000 | 0.00 | 1,237,875,040 | 6,480 | 0.720 | 2022-03-15 |
| 135 | 2022-03-16 | 19,000 | 17,000 | 0.00 | 1,237,875,040 | 14,440 | 0.760 | 2022-03-14 |
| 136 | 2022-03-15 | 2,000 | 2,000 | 0.00 | 1,237,875,040 | 1,720 | 0.860 | 2022-03-11 |
| 137 | 2022-03-14 | 0 | -16,000 | 0.00 | 1,237,875,040 | 0 | 0.860 | 2022-03-10 |
| 138 | 2022-03-11 | 16,000 | 16,000 | 0.00 | 1,237,875,040 | 13,600 | 0.850 | 2022-03-09 |
| 139 | 2022-03-10 | 0 | -1,000 | 0.00 | 1,237,875,040 | 0 | 0.910 | 2022-03-08 |
| 140 | 2022-03-09 | 1,000 | 1,000 | 0.00 | 1,237,875,040 | 920 | 0.920 | 2022-03-07 |
| 141 | 2022-03-08 | 0 | -15,000 | 0.00 | 1,237,875,040 | 0 | 0.910 | 2022-03-04 |
| 142 | 2022-03-07 | 15,000 | -49,000 | 0.00 | 1,237,875,040 | 14,100 | 0.940 | 2022-03-03 |
| 143 | 2022-03-04 | 64,000 | 27,000 | 0.01 | 1,237,875,040 | 59,520 | 0.930 | 2022-03-02 |
| 144 | 2022-03-03 | 37,000 | 4,000 | 0.00 | 1,237,875,040 | 35,150 | 0.950 | 2022-03-01 |
| 145 | 2022-03-02 | 33,000 | 6,000 | 0.00 | 1,237,875,040 | 33,000 | 1.000 | 2022-02-28 |
| 146 | 2022-03-01 | 27,000 | 27,000 | 0.00 | 1,237,875,040 | 32,130 | 1.190 | 2022-02-25 |
| 147 | 2022-02-24 | 0 | -7,000 | 0.00 | 1,237,875,040 | 0 | 1.320 | 2022-02-22 |
| 148 | 2022-02-23 | 7,000 | 7,000 | 0.00 | 1,237,875,040 | 9,030 | 1.290 | 2022-02-21 |
| 149 | 2022-02-11 | 0 | -3,000 | 0.00 | 1,237,875,040 | 0 | 1.410 | 2022-02-09 |
| 150 | 2022-02-10 | 3,000 | 3,000 | 0.00 | 1,237,875,040 | 4,290 | 1.430 | 2022-02-08 |
| 151 | 2022-02-04 | 0 | -5,000 | 0.00 | 1,237,875,040 | 0 | 1.400 | 2022-01-27 |
| 152 | 2022-01-28 | 5,000 | 5,000 | 0.00 | 1,237,875,040 | 6,900 | 1.380 | 2022-01-26 |
| 153 | 2022-01-26 | 0 | -2,000 | 0.00 | 1,237,875,040 | 0 | 1.380 | 2022-01-24 |
| 154 | 2022-01-25 | 2,000 | 2,000 | 0.00 | 1,237,875,040 | 2,800 | 1.400 | 2022-01-21 |
| 155 | 2022-01-21 | 0 | -2,000 | 0.00 | 1,237,875,040 | 0 | 1.470 | 2022-01-19 |
| 156 | 2022-01-20 | 2,000 | -1,000 | 0.00 | 1,237,875,040 | 2,920 | 1.460 | 2022-01-18 |
| 157 | 2022-01-19 | 3,000 | -13,000 | 0.00 | 1,237,875,040 | 4,380 | 1.460 | 2022-01-17 |
| 158 | 2022-01-18 | 16,000 | -7,000 | 0.00 | 1,237,875,040 | 25,760 | 1.610 | 2022-01-14 |
| 159 | 2022-01-17 | 23,000 | -36,000 | 0.00 | 1,237,875,040 | 34,040 | 1.480 | 2022-01-13 |
| 160 | 2022-01-14 | 59,000 | -7,000 | 0.00 | 1,237,875,040 | 90,860 | 1.540 | 2022-01-12 |
| 161 | 2022-01-13 | 66,000 | -11,000 | 0.01 | 1,237,875,040 | 102,960 | 1.560 | 2022-01-11 |
| 162 | 2022-01-12 | 77,000 | -3,000 | 0.01 | 1,237,875,040 | 123,200 | 1.600 | 2022-01-10 |
| 163 | 2022-01-11 | 80,000 | -27,000 | 0.01 | 1,237,875,040 | 125,600 | 1.570 | 2022-01-07 |
| 164 | 2022-01-10 | 107,000 | -141,000 | 0.01 | 1,237,875,040 | 175,480 | 1.640 | 2022-01-06 |
| 165 | 2022-01-07 | 248,000 | -54,000 | 0.02 | 1,237,875,040 | 424,080 | 1.710 | 2022-01-05 |
| 166 | 2022-01-06 | 302,000 | 68,000 | 0.02 | 1,237,875,040 | 567,760 | 1.880 | 2022-01-04 |
| 167 | 2022-01-05 | 234,000 | -71,000 | 0.02 | 1,237,875,040 | 439,920 | 1.880 | 2022-01-03 |
| 168 | 2022-01-04 | 305,000 | 33,000 | 0.02 | 1,237,875,040 | 542,900 | 1.780 | 2021-12-30 |
| 169 | 2022-01-03 | 272,000 | 164,000 | 0.02 | 1,237,875,040 | 473,280 | 1.740 | 2021-12-29 |
| 170 | 2021-12-29 | 108,000 | 38,000 | 0.01 | 1,237,875,040 | 163,080 | 1.510 | 2021-12-23 |
| 171 | 2021-12-28 | 70,000 | 11,000 | 0.01 | 1,237,875,040 | 105,700 | 1.510 | 2021-12-22 |
| 172 | 2021-12-23 | 59,000 | 29,000 | 0.00 | 1,237,875,040 | 91,450 | 1.550 | 2021-12-21 |
| 173 | 2021-12-22 | 30,000 | 17,000 | 0.00 | 1,237,875,040 | 43,800 | 1.460 | 2021-12-20 |
| 174 | 2021-12-21 | 13,000 | -10,000 | 0.00 | 1,237,875,040 | 17,550 | 1.350 | 2021-12-17 |
| 175 | 2021-12-20 | 23,000 | 10,000 | 0.00 | 1,237,875,040 | 32,660 | 1.420 | 2021-12-16 |
| 176 | 2021-12-17 | 13,000 | -85,000 | 0.00 | 1,237,875,040 | 18,590 | 1.430 | 2021-12-15 |
| 177 | 2021-12-16 | 98,000 | -71,000 | 0.01 | 1,237,875,040 | 140,140 | 1.430 | 2021-12-14 |
| 178 | 2021-12-15 | 169,000 | -285,000 | 0.01 | 1,237,875,040 | 241,670 | 1.430 | 2021-12-13 |
| 179 | 2021-12-14 | 454,000 | -313,000 | 0.04 | 1,237,875,040 | 626,520 | 1.380 | 2021-12-10 |
| 180 | 2021-12-13 | 767,000 | 2,000 | 0.06 | 1,237,875,040 | 905,060 | 1.180 | 2021-12-09 |
| 181 | 2021-12-10 | 765,000 | 52,000 | 0.06 | 1,237,875,040 | 841,500 | 1.100 | 2021-12-08 |
| 182 | 2021-12-09 | 713,000 | 19,000 | 0.06 | 1,237,875,040 | 819,950 | 1.150 | 2021-12-07 |
| 183 | 2021-12-08 | 694,000 | 297,000 | 0.06 | 1,237,875,040 | 721,760 | 1.040 | 2021-12-06 |
| 184 | 2021-12-07 | 397,000 | 115,000 | 0.03 | 1,237,875,040 | 496,250 | 1.250 | 2021-12-03 |
| 185 | 2021-12-06 | 282,000 | -189,000 | 0.02 | 1,237,875,040 | 363,780 | 1.290 | 2021-12-02 |
| 186 | 2021-12-03 | 471,000 | -92,000 | 0.04 | 1,237,875,040 | 621,720 | 1.320 | 2021-12-01 |
| 187 | 2021-12-02 | 563,000 | 233,000 | 0.05 | 1,237,875,040 | 743,160 | 1.320 | 2021-11-30 |
| 188 | 2021-12-01 | 330,000 | -24,000 | 0.03 | 1,237,875,040 | 488,400 | 1.480 | 2021-11-29 |
| 189 | 2021-11-30 | 354,000 | -92,000 | 0.03 | 1,237,875,040 | 516,840 | 1.460 | 2021-11-26 |
| 190 | 2021-11-29 | 446,000 | 320,000 | 0.04 | 1,237,875,040 | 731,440 | 1.640 | 2021-11-25 |
| 191 | 2021-11-26 | 126,000 | 46,000 | 0.01 | 1,237,875,040 | 211,680 | 1.680 | 2021-11-24 |
| 192 | 2021-11-25 | 80,000 | 74,000 | 0.01 | 1,237,875,040 | 132,800 | 1.660 | 2021-11-23 |
| 193 | 2021-11-24 | 6,000 | 6,000 | 0.00 | 1,237,875,040 | 10,200 | 1.700 | 2021-11-22 |
| 194 | 2021-08-13 | 0 | -2,000 | 0.00 | 1,237,875,040 | 0 | 0.600 | 2021-08-11 |
| 195 | 2021-08-12 | 2,000 | -17,000 | 0.00 | 1,237,875,040 | 1,200 | 0.600 | 2021-08-10 |
| 196 | 2021-08-10 | 19,000 | -5,000 | 0.00 | 1,237,875,040 | 11,780 | 0.620 | 2021-08-06 |
| 197 | 2021-08-06 | 24,000 | -5,000 | 0.00 | 1,237,875,040 | 14,880 | 0.620 | 2021-08-04 |
| 198 | 2021-08-05 | 29,000 | -14,000 | 0.00 | 1,237,875,040 | 17,980 | 0.620 | 2021-08-03 |
| 199 | 2021-08-04 | 43,000 | -4,000 | 0.00 | 1,237,875,040 | 27,090 | 0.630 | 2021-08-02 |
| 200 | 2021-07-30 | 47,000 | -16,000 | 0.00 | 1,237,875,040 | 29,610 | 0.630 | 2021-07-28 |
| 201 | 2021-07-29 | 63,000 | -36,000 | 0.01 | 1,237,875,040 | 39,690 | 0.630 | 2021-07-27 |
| 202 | 2021-07-28 | 99,000 | -10,000 | 0.01 | 1,237,875,040 | 63,360 | 0.640 | 2021-07-26 |
| 203 | 2021-07-27 | 109,000 | -3,000 | 0.01 | 1,237,875,040 | 71,940 | 0.660 | 2021-07-23 |
| 204 | 2021-07-26 | 112,000 | -16,000 | 0.01 | 1,237,875,040 | 73,920 | 0.660 | 2021-07-22 |
| 205 | 2021-07-23 | 128,000 | 14,000 | 0.01 | 1,237,875,040 | 84,480 | 0.660 | 2021-07-21 |
| 206 | 2021-07-22 | 114,000 | -31,000 | 0.01 | 1,237,875,040 | 77,520 | 0.680 | 2021-07-20 |
| 207 | 2021-07-20 | 145,000 | 15,000 | 0.01 | 1,237,875,040 | 94,250 | 0.650 | 2021-07-16 |
| 208 | 2021-07-14 | 130,000 | -13,000 | 0.01 | 1,237,875,040 | 94,900 | 0.730 | 2021-07-12 |
| 209 | 2021-07-13 | 143,000 | -19,000 | 0.01 | 1,237,875,040 | 98,670 | 0.690 | 2021-07-09 |
| 210 | 2021-07-09 | 162,000 | 26,000 | 0.01 | 1,237,875,040 | 113,400 | 0.700 | 2021-07-07 |
| 211 | 2021-07-08 | 136,000 | -20,000 | 0.01 | 1,237,875,040 | 96,560 | 0.710 | 2021-07-06 |
| 212 | 2021-07-07 | 156,000 | 38,000 | 0.01 | 1,237,875,040 | 107,640 | 0.690 | 2021-07-05 |
| 213 | 2021-07-05 | 118,000 | 22,000 | 0.01 | 1,237,875,040 | 83,780 | 0.710 | 2021-06-30 |
| 214 | 2021-06-30 | 96,000 | -17,000 | 0.01 | 1,237,875,040 | 69,120 | 0.720 | 2021-06-28 |
| 215 | 2021-06-29 | 113,000 | -4,000 | 0.01 | 1,237,875,040 | 81,360 | 0.720 | 2021-06-25 |
| 216 | 2021-06-25 | 117,000 | -41,000 | 0.01 | 1,237,875,040 | 83,070 | 0.710 | 2021-06-23 |
| 217 | 2021-06-24 | 158,000 | -20,000 | 0.01 | 1,237,875,040 | 112,180 | 0.710 | 2021-06-22 |
| 218 | 2021-06-22 | 178,000 | -63,000 | 0.01 | 1,237,875,040 | 117,480 | 0.660 | 2021-06-18 |
| 219 | 2021-06-21 | 241,000 | -60,000 | 0.02 | 1,237,875,040 | 156,650 | 0.650 | 2021-06-17 |
| 220 | 2021-06-18 | 301,000 | -94,000 | 0.02 | 1,237,875,040 | 198,660 | 0.660 | 2021-06-16 |
| 221 | 2021-06-17 | 395,000 | -112,000 | 0.03 | 1,237,875,040 | 268,600 | 0.680 | 2021-06-15 |
| 222 | 2021-06-16 | 507,000 | -18,000 | 0.04 | 1,237,875,040 | 339,690 | 0.670 | 2021-06-11 |
| 223 | 2021-06-15 | 525,000 | 44,000 | 0.04 | 1,237,875,040 | 341,250 | 0.650 | 2021-06-10 |
| 224 | 2021-06-11 | 481,000 | 129,000 | 0.04 | 1,237,875,040 | 312,650 | 0.650 | 2021-06-09 |
| 225 | 2021-06-10 | 352,000 | 152,000 | 0.03 | 1,237,875,040 | 218,240 | 0.620 | 2021-06-08 |
| 226 | 2021-06-09 | 200,000 | -8,000 | 0.02 | 1,237,875,040 | 142,000 | 0.710 | 2021-06-07 |
| 227 | 2021-06-08 | 208,000 | 47,000 | 0.02 | 1,237,875,040 | 151,840 | 0.730 | 2021-06-04 |
| 228 | 2021-06-07 | 161,000 | 84,000 | 0.01 | 1,237,875,040 | 119,140 | 0.740 | 2021-06-03 |
| 229 | 2021-06-04 | 77,000 | 29,000 | 0.01 | 1,237,875,040 | 59,290 | 0.770 | 2021-06-02 |
| 230 | 2021-06-03 | 48,000 | 10,000 | 0.00 | 1,237,875,040 | 38,400 | 0.800 | 2021-06-01 |
| 231 | 2021-06-02 | 38,000 | -114,000 | 0.00 | 1,237,875,040 | 32,300 | 0.850 | 2021-05-31 |
| 232 | 2021-06-01 | 152,000 | -292,000 | 0.01 | 1,237,875,040 | 133,760 | 0.880 | 2021-05-28 |
| 233 | 2021-05-31 | 444,000 | -12,000 | 0.04 | 1,237,875,040 | 377,400 | 0.850 | 2021-05-27 |
| 234 | 2021-05-28 | 456,000 | 189,000 | 0.04 | 1,237,875,040 | 428,640 | 0.940 | 2021-05-26 |
| 235 | 2021-05-27 | 267,000 | 205,000 | 0.02 | 1,237,875,040 | 232,290 | 0.870 | 2021-05-25 |
| 236 | 2021-05-26 | 62,000 | 62,000 | 0.01 | 1,237,875,040 | 65,100 | 1.050 | 2021-05-24 |
| 237 | 2020-01-30 | 0 | -7,000 | 0.00 | 1,237,875,040 | 0 | 0.770 | 2020-01-23 |
| 238 | 2020-01-29 | 7,000 | -1,000 | 0.00 | 1,237,875,040 | 5,390 | 0.770 | 2020-01-22 |
| 239 | 2020-01-22 | 8,000 | -3,000 | 0.00 | 1,237,875,040 | 6,240 | 0.780 | 2020-01-20 |
| 240 | 2020-01-21 | 11,000 | 9,000 | 0.00 | 1,237,875,040 | 8,580 | 0.780 | 2020-01-17 |
| 241 | 2020-01-14 | 2,000 | -1,000 | 0.00 | 1,237,875,040 | 1,620 | 0.810 | 2020-01-10 |
| 242 | 2020-01-13 | 3,000 | 3,000 | 0.00 | 1,237,875,040 | 2,400 | 0.800 | 2020-01-09 |
| 243 | 2020-01-10 | 0 | -9,000 | 0.00 | 1,237,875,040 | 0 | 0.880 | 2020-01-08 |
| 244 | 2020-01-09 | 9,000 | -1,000 | 0.00 | 1,237,875,040 | 7,560 | 0.840 | 2020-01-07 |
| 245 | 2020-01-08 | 10,000 | -3,000 | 0.00 | 1,237,875,040 | 8,500 | 0.850 | 2020-01-06 |
| 246 | 2020-01-07 | 13,000 | 5,000 | 0.00 | 1,237,875,040 | 10,660 | 0.820 | 2020-01-03 |
| 247 | 2020-01-06 | 8,000 | 4,000 | 0.00 | 1,237,875,040 | 6,000 | 0.750 | 2020-01-02 |
| 248 | 2020-01-03 | 4,000 | 3,000 | 0.00 | 1,237,875,040 | 3,160 | 0.790 | 2019-12-30 |
| 249 | 2019-12-23 | 1,000 | 1,000 | 0.00 | 1,237,875,040 | 740 | 0.740 | 2019-12-19 |
| 250 | 2019-12-12 | 0 | -6,000 | 0.00 | 1,237,875,040 | 0 | 0.750 | 2019-12-10 |
| 251 | 2019-12-11 | 6,000 | 6,000 | 0.00 | 1,237,875,040 | 4,260 | 0.710 | 2019-12-09 |
| 252 | 2019-12-09 | 0 | -3,000 | 0.00 | 1,237,875,040 | 0 | 0.740 | 2019-12-05 |
| 253 | 2019-12-06 | 3,000 | -7,000 | 0.00 | 1,237,875,040 | 2,250 | 0.750 | 2019-12-04 |
| 254 | 2019-12-05 | 10,000 | -10,000 | 0.00 | 1,237,875,040 | 6,800 | 0.680 | 2019-12-03 |
| 255 | 2019-12-02 | 20,000 | 7,000 | 0.00 | 1,237,875,040 | 13,000 | 0.650 | 2019-11-28 |
| 256 | 2019-11-29 | 13,000 | 4,000 | 0.00 | 1,237,875,040 | 8,320 | 0.640 | 2019-11-27 |
| 257 | 2019-11-27 | 9,000 | -3,000 | 0.00 | 1,237,875,040 | 5,850 | 0.650 | 2019-11-25 |
| 258 | 2019-11-26 | 12,000 | 8,000 | 0.00 | 1,237,875,040 | 8,160 | 0.680 | 2019-11-22 |
| 259 | 2019-11-22 | 4,000 | 4,000 | 0.00 | 1,237,875,040 | 2,840 | 0.710 | 2019-11-20 |
| 260 | 2019-11-19 | 0 | -5,000 | 0.00 | 1,237,875,040 | 0 | 0.710 | 2019-11-15 |
| 261 | 2019-11-18 | 5,000 | -1,000 | 0.00 | 1,237,875,040 | 3,550 | 0.710 | 2019-11-14 |
| 262 | 2019-11-14 | 6,000 | 2,000 | 0.00 | 1,237,875,040 | 4,680 | 0.780 | 2019-11-12 |
| 263 | 2019-11-13 | 4,000 | -5,000 | 0.00 | 1,237,875,040 | 3,200 | 0.800 | 2019-11-11 |
| 264 | 2019-11-12 | 9,000 | 2,000 | 0.00 | 1,237,875,040 | 7,110 | 0.790 | 2019-11-08 |
| 265 | 2019-11-11 | 7,000 | -1,000 | 0.00 | 1,237,875,040 | 5,460 | 0.780 | 2019-11-07 |
| 266 | 2019-11-08 | 8,000 | 5,000 | 0.00 | 1,237,875,040 | 6,160 | 0.770 | 2019-11-06 |
| 267 | 2019-11-06 | 3,000 | 3,000 | 0.00 | 1,237,875,040 | 2,400 | 0.800 | 2019-11-04 |
| 268 | 2019-11-01 | 0 | -1,000 | 0.00 | 1,237,875,040 | 0 | 0.840 | 2019-10-30 |
| 269 | 2019-10-31 | 1,000 | 1,000 | 0.00 | 1,237,875,040 | 860 | 0.860 | 2019-10-29 |
| 270 | 2019-10-21 | 0 | -3,000 | 0.00 | 1,237,875,040 | 0 | 0.900 | 2019-10-17 |
| 271 | 2019-10-18 | 3,000 | -4,000 | 0.00 | 1,237,875,040 | 2,700 | 0.900 | 2019-10-16 |
| 272 | 2019-10-16 | 7,000 | 3,000 | 0.00 | 1,237,875,040 | 6,300 | 0.900 | 2019-10-14 |
| 273 | 2019-10-15 | 4,000 | 4,000 | 0.00 | 1,237,875,040 | 3,680 | 0.920 | 2019-10-11 |
| 274 | 2019-10-11 | 0 | -6,000 | 0.00 | 1,237,875,040 | 0 | 0.960 | 2019-10-09 |
| 275 | 2019-10-10 | 6,000 | 6,000 | 0.00 | 1,237,875,040 | 5,460 | 0.910 | 2019-10-08 |
| 276 | 2019-10-04 | 0 | -9,000 | 0.00 | 1,237,875,040 | 0 | 0.950 | 2019-10-02 |
| 277 | 2019-10-03 | 9,000 | -56,000 | 0.00 | 1,237,875,040 | 8,370 | 0.930 | 2019-09-30 |
| 278 | 2019-10-02 | 65,000 | 33,000 | 0.01 | 1,237,875,040 | 61,750 | 0.950 | 2019-09-27 |
| 279 | 2019-09-30 | 32,000 | 32,000 | 0.00 | 1,237,875,040 | 30,400 | 0.950 | 2019-09-26 |
| 280 | 2019-09-24 | 0 | -8,000 | 0.00 | 1,237,875,040 | 0 | 0.920 | 2019-09-20 |
| 281 | 2019-09-23 | 8,000 | -11,000 | 0.00 | 1,237,875,040 | 6,960 | 0.870 | 2019-09-19 |
| 282 | 2019-09-20 | 19,000 | -1,000 | 0.00 | 1,237,875,040 | 16,910 | 0.890 | 2019-09-18 |
| 283 | 2019-09-19 | 20,000 | -59,000 | 0.00 | 1,237,875,040 | 17,800 | 0.890 | 2019-09-17 |
| 284 | 2019-09-18 | 79,000 | 46,000 | 0.01 | 1,237,875,040 | 71,100 | 0.900 | 2019-09-16 |
| 285 | 2019-09-17 | 33,000 | 33,000 | 0.00 | 1,237,875,040 | 28,710 | 0.870 | 2019-09-13 |
| 286 | 2019-09-11 | 0 | -94,000 | 0.00 | 1,237,875,040 | 0 | 0.910 | 2019-09-09 |
| 287 | 2019-09-10 | 94,000 | 58,000 | 0.01 | 1,237,875,040 | 86,480 | 0.920 | 2019-09-06 |
| 288 | 2019-09-09 | 36,000 | -12,000 | 0.00 | 1,237,875,040 | 34,560 | 0.960 | 2019-09-05 |
| 289 | 2019-09-06 | 48,000 | 48,000 | 0.00 | 1,237,875,040 | 45,120 | 0.940 | 2019-09-04 |
| 290 | 2019-08-29 | 0 | -26,000 | 0.00 | 1,053,588,000 | 0 | 1.090 | 2019-08-27 |
| 291 | 2019-08-28 | 26,000 | 26,000 | 0.00 | 1,053,588,000 | 27,300 | 1.050 | 2019-08-26 |
| 292 | 2019-06-24 | 0 | -20,000 | 0.00 | 1,053,588,000 | 0 | 0.610 | 2019-06-20 |
| 293 | 2019-06-21 | 20,000 | -72,000 | 0.00 | 1,053,588,000 | 11,600 | 0.580 | 2019-06-19 |
| 294 | 2019-06-20 | 92,000 | -27,000 | 0.01 | 1,053,588,000 | 54,280 | 0.590 | 2019-06-18 |
| 295 | 2019-06-19 | 119,000 | -48,000 | 0.01 | 1,053,588,000 | 70,210 | 0.590 | 2019-06-17 |
| 296 | 2019-06-18 | 167,000 | -55,000 | 0.02 | 1,053,588,000 | 95,190 | 0.570 | 2019-06-14 |
| 297 | 2019-06-17 | 222,000 | 87,000 | 0.02 | 1,053,588,000 | 117,660 | 0.530 | 2019-06-13 |
| 298 | 2019-06-14 | 135,000 | 27,000 | 0.01 | 1,053,588,000 | 72,900 | 0.540 | 2019-06-12 |
| 299 | 2019-06-13 | 108,000 | 51,000 | 0.01 | 1,053,588,000 | 64,800 | 0.600 | 2019-06-11 |
| 300 | 2019-06-12 | 57,000 | 34,000 | 0.01 | 1,053,588,000 | 34,770 | 0.610 | 2019-06-10 |
| 301 | 2019-06-11 | 23,000 | -2,000 | 0.00 | 1,053,588,000 | 14,260 | 0.620 | 2019-06-06 |
| 302 | 2019-06-10 | 25,000 | 22,000 | 0.00 | 1,053,588,000 | 15,750 | 0.630 | 2019-06-05 |
| 303 | 2019-06-04 | 3,000 | -6,000 | 0.00 | 1,053,588,000 | 2,100 | 0.700 | 2019-05-31 |
| 304 | 2019-06-03 | 9,000 | 2,000 | 0.00 | 1,053,588,000 | 6,030 | 0.670 | 2019-05-30 |
| 305 | 2019-05-31 | 7,000 | 5,000 | 0.00 | 1,053,588,000 | 5,250 | 0.750 | 2019-05-29 |
| 306 | 2019-05-30 | 2,000 | 2,000 | 0.00 | 1,053,588,000 | 1,540 | 0.770 | 2019-05-28 |
| 307 | 2019-05-23 | 0 | -6,000 | 0.00 | 1,053,588,000 | 0 | 0.830 | 2019-05-21 |
| 308 | 2019-05-16 | 6,000 | 4,000 | 0.00 | 1,053,588,000 | 5,280 | 0.880 | 2019-05-14 |
| 309 | 2019-05-15 | 2,000 | 2,000 | 0.00 | 1,053,588,000 | 1,820 | 0.910 | 2019-05-10 |
| 310 | 2019-05-08 | 0 | -3,000 | 0.00 | 1,053,588,000 | 0 | 0.850 | 2019-05-06 |
| 311 | 2019-05-03 | 3,000 | -1,000 | 0.00 | 1,053,588,000 | 2,760 | 0.920 | 2019-04-30 |
| 312 | 2019-05-02 | 4,000 | 4,000 | 0.00 | 1,053,588,000 | 3,760 | 0.940 | 2019-04-29 |
| 313 | 2019-04-18 | 0 | -5,000 | 0.00 | 1,053,588,000 | 0 | 1.000 | 2019-04-16 |
| 314 | 2019-04-17 | 5,000 | 5,000 | 0.00 | 1,053,588,000 | 4,800 | 0.960 | 2019-04-15 |
| 315 | 2019-04-10 | 0 | -12,000 | 0.00 | 1,053,588,000 | 0 | 0.990 | 2019-04-08 |
| 316 | 2019-04-09 | 12,000 | -92,000 | 0.00 | 1,053,588,000 | 12,120 | 1.010 | 2019-04-04 |
| 317 | 2019-04-08 | 104,000 | 95,000 | 0.01 | 1,053,588,000 | 110,240 | 1.060 | 2019-04-03 |
| 318 | 2019-04-04 | 9,000 | -4,000 | 0.00 | 1,053,588,000 | 8,280 | 0.920 | 2019-04-02 |
| 319 | 2019-04-03 | 13,000 | -9,000 | 0.00 | 1,053,588,000 | 12,610 | 0.970 | 2019-04-01 |
| 320 | 2019-04-02 | 22,000 | -16,000 | 0.00 | 1,053,588,000 | 22,000 | 1.000 | 2019-03-29 |
| 321 | 2019-04-01 | 38,000 | 38,000 | 0.00 | 1,053,588,000 | 38,760 | 1.020 | 2019-03-28 |
| 322 | 2019-03-29 | 0 | -58,000 | 0.00 | 1,053,588,000 | 0 | 1.020 | 2019-03-27 |
| 323 | 2019-03-28 | 58,000 | 58,000 | 0.01 | 1,053,588,000 | 55,680 | 0.960 | 2019-03-26 |
| 324 | 2019-01-03 | 0 | -3,000 | 0.00 | 1,053,588,000 | 0 | 1.180 | 2018-12-28 |
| 325 | 2019-01-02 | 3,000 | 3,000 | 0.00 | 1,053,588,000 | 3,510 | 1.170 | 2018-12-27 |
| 326 | 2018-12-28 | 0 | -1,000 | 0.00 | 1,053,588,000 | 0 | 1.180 | 2018-12-21 |
| 327 | 2018-12-20 | 1,000 | -2,000 | 0.00 | 1,053,588,000 | 1,170 | 1.170 | 2018-12-18 |
| 328 | 2018-12-19 | 3,000 | -1,000 | 0.00 | 1,053,588,000 | 3,630 | 1.210 | 2018-12-17 |
| 329 | 2018-12-18 | 4,000 | -4,000 | 0.00 | 1,053,588,000 | 5,120 | 1.280 | 2018-12-14 |
| 330 | 2018-12-04 | 8,000 | -9,000 | 0.00 | 1,053,588,000 | 9,520 | 1.190 | 2018-11-30 |
| 331 | 2018-12-03 | 17,000 | 5,000 | 0.00 | 1,053,588,000 | 20,570 | 1.210 | 2018-11-29 |
| 332 | 2018-11-30 | 12,000 | -1,000 | 0.00 | 1,053,588,000 | 13,800 | 1.150 | 2018-11-28 |
| 333 | 2018-11-26 | 13,000 | -1,000 | 0.00 | 1,053,588,000 | 15,470 | 1.190 | 2018-11-22 |
| 334 | 2018-11-23 | 14,000 | 2,000 | 0.00 | 1,053,588,000 | 16,660 | 1.190 | 2018-11-21 |
| 335 | 2018-11-22 | 12,000 | -1,000 | 0.00 | 1,053,588,000 | 14,400 | 1.200 | 2018-11-20 |
| 336 | 2018-11-20 | 13,000 | 1,000 | 0.00 | 1,053,588,000 | 15,730 | 1.210 | 2018-11-16 |
| 337 | 2018-11-15 | 12,000 | -2,000 | 0.00 | 1,053,588,000 | 14,280 | 1.190 | 2018-11-13 |
| 338 | 2018-11-13 | 14,000 | -3,000 | 0.00 | 1,053,588,000 | 16,520 | 1.180 | 2018-11-09 |
| 339 | 2018-11-12 | 17,000 | -13,000 | 0.00 | 1,053,588,000 | 20,740 | 1.220 | 2018-11-08 |
| 340 | 2018-11-09 | 30,000 | -18,133 | 0.00 | 1,053,588,000 | 36,300 | 1.210 | 2018-11-07 |
| 341 | 2018-11-08 | 48,133 | 14,000 | 0.00 | 1,053,588,000 | 56,797 | 1.180 | 2018-11-06 |
| 342 | 2018-11-07 | 34,133 | -7,000 | 0.00 | 1,053,588,000 | 42,325 | 1.240 | 2018-11-05 |
| 343 | 2018-11-06 | 41,133 | 7,000 | 0.00 | 1,053,588,000 | 50,594 | 1.230 | 2018-11-02 |
| 344 | 2018-10-31 | 34,133 | -2,000 | 0.00 | 1,053,588,000 | 38,570 | 1.130 | 2018-10-29 |
| 345 | 2018-10-30 | 36,133 | 2,000 | 0.00 | 1,053,588,000 | 42,637 | 1.180 | 2018-10-26 |
| 346 | 2018-10-24 | 34,133 | -1,000 | 0.00 | 1,053,588,000 | 39,936 | 1.170 | 2018-10-22 |
| 347 | 2018-10-23 | 35,133 | 1,000 | 0.00 | 1,053,588,000 | 41,106 | 1.170 | 2018-10-19 |
| 348 | 2018-10-18 | 34,133 | -9,000 | 0.00 | 1,053,588,000 | 38,229 | 1.120 | 2018-10-15 |
| 349 | 2018-10-16 | 43,133 | 4,000 | 0.00 | 1,053,588,000 | 51,328 | 1.190 | 2018-10-12 |
| 350 | 2018-10-12 | 39,133 | 5,000 | 0.00 | 1,053,588,000 | 49,699 | 1.270 | 2018-10-10 |
| 351 | 2018-10-10 | 34,133 | -2 | 0.00 | 1,053,588,000 | 43,349 | 1.270 | 2018-10-08 |
| 352 | 2018-10-02 | 34,135 | -3,000 | 0.00 | 1,053,588,000 | 44,376 | 1.300 | 2018-09-27 |
| 353 | 2018-09-28 | 37,135 | -28,000 | 0.00 | 1,053,588,000 | 50,504 | 1.360 | 2018-09-26 |
| 354 | 2018-09-27 | 65,135 | -23,000 | 0.01 | 1,053,588,000 | 87,932 | 1.350 | 2018-09-24 |
| 355 | 2018-09-26 | 88,135 | 8,000 | 0.01 | 1,053,588,000 | 119,864 | 1.360 | 2018-09-21 |
| 356 | 2018-09-24 | 80,135 | 39,000 | 0.01 | 1,053,588,000 | 108,182 | 1.350 | 2018-09-20 |
| 357 | 2018-09-21 | 41,135 | 7,000 | 0.00 | 1,053,588,000 | 55,532 | 1.350 | 2018-09-19 |
| 358 | 2018-09-20 | 34,135 | -5,000 | 0.00 | 1,053,588,000 | 45,400 | 1.330 | 2018-09-18 |
| 359 | 2018-09-19 | 39,135 | -5,000 | 0.00 | 1,053,588,000 | 51,267 | 1.310 | 2018-09-17 |
| 360 | 2018-09-18 | 44,135 | 10,000 | 0.00 | 1,053,588,000 | 58,258 | 1.320 | 2018-09-14 |
| 361 | 2018-09-12 | 34,135 | -500 | 0.00 | 1,053,588,000 | 50,520 | 1.480 | 2018-09-10 |
| 362 | 2018-09-10 | 34,635 | -3,000 | 0.00 | 1,053,588,000 | 52,645 | 1.520 | 2018-09-06 |
| 363 | 2018-09-07 | 37,635 | 3,000 | 0.00 | 1,053,588,000 | 57,205 | 1.520 | 2018-09-05 |
| 364 | 2018-07-12 | 34,635 | 12,000 | 0.00 | 1,053,588,000 | 54,031 | 1.560 | 2018-07-10 |
| 365 | 2018-07-10 | 22,635 | -33 | 0.00 | 1,053,588,000 | 33,273 | 1.470 | 2018-07-06 |
| 366 | 2018-07-09 | 22,668 | -6,066 | 0.00 | 1,053,588,000 | 34,455 | 1.520 | 2018-07-05 |
| 367 | 2018-07-06 | 28,734 | -17,000 | 0.00 | 1,053,588,000 | 46,549 | 1.620 | 2018-07-04 |
| 368 | 2018-07-05 | 45,734 | -8,000 | 0.00 | 1,053,588,000 | 76,833 | 1.680 | 2018-07-03 |
| 369 | 2018-07-04 | 53,734 | -1,000 | 0.01 | 1,053,588,000 | 99,945 | 1.860 | 2018-06-29 |
| 370 | 2018-06-22 | 54,734 | -33,000 | 0.01 | 1,053,588,000 | 111,110 | 2.030 | 2018-06-20 |
| 371 | 2018-06-21 | 87,734 | -51,000 | 0.01 | 1,053,588,000 | 175,468 | 2.000 | 2018-06-19 |
| 372 | 2018-06-20 | 138,734 | -3,000 | 0.01 | 1,053,588,000 | 280,243 | 2.020 | 2018-06-15 |
| 373 | 2018-06-19 | 141,734 | -108,000 | 0.01 | 1,053,588,000 | 291,972 | 2.060 | 2018-06-14 |
| 374 | 2018-06-15 | 249,734 | -8,000 | 0.02 | 1,053,588,000 | 499,468 | 2.000 | 2018-06-13 |
| 375 | 2018-06-14 | 257,734 | -97,000 | 0.02 | 1,053,588,000 | 520,623 | 2.020 | 2018-06-12 |
| 376 | 2018-06-13 | 354,734 | -21,000 | 0.03 | 1,053,588,000 | 734,299 | 2.070 | 2018-06-11 |
| 377 | 2018-06-11 | 375,734 | 175,000 | 0.04 | 1,053,588,000 | 743,953 | 1.980 | 2018-06-07 |
| 378 | 2018-06-04 | 200,734 | 13,000 | 0.02 | 1,053,588,000 | 377,380 | 1.880 | 2018-05-31 |
| 379 | 2018-06-01 | 187,734 | -1,000 | 0.02 | 1,053,588,000 | 360,449 | 1.920 | 2018-05-30 |
| 380 | 2018-05-30 | 188,734 | -29,000 | 0.02 | 1,053,588,000 | 369,919 | 1.960 | 2018-05-28 |
| 381 | 2018-05-29 | 217,734 | 29,000 | 0.02 | 1,053,588,000 | 418,049 | 1.920 | 2018-05-25 |
| 382 | 2018-05-15 | 188,734 | -18,000 | 0.02 | 1,053,588,000 | 320,848 | 1.700 | 2018-05-11 |
| 383 | 2018-05-10 | 206,734 | -7,000 | 0.02 | 1,053,588,000 | 361,785 | 1.750 | 2018-05-08 |
| 384 | 2018-05-09 | 213,734 | -59,000 | 0.02 | 1,053,588,000 | 371,897 | 1.740 | 2018-05-07 |
| 385 | 2018-05-08 | 272,734 | -33,000 | 0.03 | 1,053,588,000 | 471,830 | 1.730 | 2018-05-04 |
| 386 | 2018-05-07 | 305,734 | -62,000 | 0.03 | 1,053,588,000 | 525,862 | 1.720 | 2018-05-03 |
| 387 | 2018-05-04 | 367,734 | -41,000 | 0.03 | 1,053,588,000 | 636,180 | 1.730 | 2018-05-02 |
| 388 | 2018-05-03 | 408,734 | -57,000 | 0.04 | 1,053,588,000 | 715,285 | 1.750 | 2018-04-30 |
| 389 | 2018-05-02 | 465,734 | -8,000 | 0.04 | 1,053,588,000 | 810,377 | 1.740 | 2018-04-27 |
| 390 | 2018-04-30 | 473,734 | -21,000 | 0.04 | 1,053,588,000 | 833,772 | 1.760 | 2018-04-26 |
| 391 | 2018-04-27 | 494,734 | -2,000 | 0.05 | 1,053,588,000 | 870,732 | 1.760 | 2018-04-25 |
| 392 | 2018-04-26 | 496,734 | -56,000 | 0.05 | 1,053,588,000 | 899,089 | 1.810 | 2018-04-24 |
| 393 | 2018-04-25 | 552,734 | -43,000 | 0.05 | 1,053,588,000 | 983,867 | 1.780 | 2018-04-23 |
| 394 | 2018-04-24 | 595,734 | 49,000 | 0.06 | 1,053,588,000 | 1,054,449 | 1.770 | 2018-04-20 |
| 395 | 2018-04-23 | 546,734 | 36,000 | 0.05 | 1,053,588,000 | 978,654 | 1.790 | 2018-04-19 |
| 396 | 2018-04-20 | 510,734 | -59,000 | 0.05 | 1,053,588,000 | 873,355 | 1.710 | 2018-04-18 |
| 397 | 2018-04-19 | 569,734 | -64,000 | 0.05 | 1,053,588,000 | 968,548 | 1.700 | 2018-04-17 |
| 398 | 2018-04-18 | 633,734 | 25,000 | 0.06 | 1,053,588,000 | 1,102,697 | 1.740 | 2018-04-16 |
| 399 | 2018-04-17 | 608,734 | 84,000 | 0.06 | 1,053,588,000 | 1,065,285 | 1.750 | 2018-04-13 |
| 400 | 2018-04-16 | 524,734 | 42,000 | 0.05 | 1,053,588,000 | 1,012,737 | 1.930 | 2018-04-12 |
| 401 | 2018-04-13 | 482,734 | 327,000 | 0.05 | 1,053,588,000 | 960,641 | 1.990 | 2018-04-11 |
| 402 | 2018-04-12 | 155,734 | 130,000 | 0.01 | 1,053,588,000 | 322,369 | 2.070 | 2018-04-10 |
| 403 | 2018-04-09 | 25,734 | 12,000 | 0.00 | 1,053,588,000 | 55,843 | 2.170 | 2018-04-04 |
| 404 | 2018-04-04 | 13,734 | 2 | 0.00 | 1,053,588,000 | 32,275 | 2.350 | 2018-03-29 |
| 405 | 2018-04-03 | 13,732 | 10,000 | 0.00 | 1,053,588,000 | 31,721 | 2.310 | 2018-03-28 |
| 406 | 2018-03-29 | 3,732 | -1 | 0.00 | 1,053,588,000 | 8,509 | 2.280 | 2018-03-27 |
| 407 | 2018-03-27 | 3,733 | -7,832 | 0.00 | 1,053,588,000 | 8,063 | 2.160 | 2018-03-23 |
| 408 | 2018-03-20 | 11,565 | 4,098 | 0.00 | 1,053,588,000 | 26,368 | 2.280 | 2018-03-16 |
| 409 | 2018-03-19 | 7,467 | 534 | 0.00 | 1,053,588,000 | 17,995 | 2.410 | 2018-03-15 |
| 410 | 2018-03-16 | 6,933 | 733 | 0.00 | 1,053,588,000 | 17,679 | 2.550 | 2018-03-14 |
| 411 | 2018-03-15 | 6,200 | 0.00 | 1,053,588,000 | 14,818 | 2.390 | 2018-03-13 | |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy