Mount Everest Gold Group Company Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01815 | 2018-03-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 141,277,315 | -672,000 | 11.4129 | 1,237,875,040 | 2025-06-30 |
| 2 | 2025-09-04 | 141,949,315 | -987,000 | 11.4672 | 1,237,875,040 | 2025-06-30 |
| 3 | 2025-09-03 | 142,936,315 | -603,832 | 11.5469 | 1,237,875,040 | 2025-06-30 |
| 4 | 2025-09-02 | 143,540,147 | 298,000 | 11.5957 | 1,237,875,040 | 2025-06-30 |
| 5 | 2025-09-01 | 143,242,147 | -274,000 | 11.5716 | 1,237,875,040 | 2025-06-30 |
| 6 | 2025-08-29 | 143,516,147 | 372,000 | 11.5938 | 1,237,875,040 | 2025-06-30 |
| 7 | 2025-08-28 | 143,144,147 | -7,944,000 | 11.5637 | 1,237,875,040 | 2025-06-30 |
| 8 | 2025-08-27 | 151,088,147 | -64,634 | 12.2054 | 1,237,875,040 | 2025-06-30 |
| 9 | 2025-08-26 | 151,152,781 | 587,767 | 12.2107 | 1,237,875,040 | 2025-06-30 |
| 10 | 2025-08-25 | 150,565,014 | -7,897,000 | 12.1632 | 1,237,875,040 | 2025-06-30 |
| 11 | 2025-08-22 | 158,462,014 | -1,884,000 | 12.8011 | 1,237,875,040 | 2025-06-30 |
| 12 | 2025-08-21 | 160,346,014 | 11,834 | 12.9533 | 1,237,875,040 | 2025-06-30 |
| 13 | 2025-08-20 | 160,334,180 | 502,000 | 12.9524 | 1,237,875,040 | 2025-06-30 |
| 14 | 2025-08-19 | 159,832,180 | -118,000 | 12.9118 | 1,237,875,040 | 2025-06-30 |
| 15 | 2025-08-18 | 159,950,180 | -959,000 | 12.9214 | 1,237,875,040 | 2025-06-30 |
| 16 | 2025-08-15 | 160,909,180 | -194,000 | 12.9988 | 1,237,875,040 | 2025-06-30 |
| 17 | 2025-08-14 | 161,103,180 | 375,168 | 13.0145 | 1,237,875,040 | 2025-06-30 |
| 18 | 2025-08-13 | 160,728,012 | 140,320 | 12.9842 | 1,237,875,040 | 2025-06-30 |
| 19 | 2025-08-12 | 160,587,692 | -98,000 | 12.9729 | 1,237,875,040 | 2025-06-30 |
| 20 | 2025-08-11 | 160,685,692 | 265,000 | 12.9808 | 1,237,875,040 | 2025-06-30 |
| 21 | 2025-08-08 | 160,420,692 | -75,000 | 12.9594 | 1,237,875,040 | 2025-06-30 |
| 22 | 2025-08-07 | 160,495,692 | 2,980,680 | 12.9654 | 1,237,875,040 | 2025-06-30 |
| 23 | 2025-08-06 | 157,515,012 | -137,333 | 12.7246 | 1,237,875,040 | 2025-06-30 |
| 24 | 2025-08-05 | 157,652,345 | -8,612,950 | 12.7357 | 1,237,875,040 | 2025-06-30 |
| 25 | 2025-08-04 | 166,265,295 | 215,000 | 13.4315 | 1,237,875,040 | 2025-06-30 |
| 26 | 2025-08-01 | 166,050,295 | 470,950 | 13.4141 | 1,237,875,040 | 2025-06-30 |
| 27 | 2025-07-31 | 165,579,345 | -1,079,000 | 13.3761 | 1,237,875,040 | 2025-06-30 |
| 28 | 2025-07-30 | 166,658,345 | -637,000 | 13.4633 | 1,237,875,040 | 2025-06-30 |
| 29 | 2025-07-29 | 167,295,345 | 1,023,000 | 13.5147 | 1,237,875,040 | 2025-06-30 |
| 30 | 2025-07-28 | 166,272,345 | -6,458,000 | 13.4321 | 1,237,875,040 | 2025-06-30 |
| 31 | 2025-07-25 | 172,730,345 | -33,000 | 13.9538 | 1,237,875,040 | 2025-06-30 |
| 32 | 2025-07-24 | 172,763,345 | 1,889,000 | 13.9564 | 1,237,875,040 | 2025-06-30 |
| 33 | 2025-07-23 | 170,874,345 | 2,650,667 | 13.8038 | 1,237,875,040 | 2025-06-30 |
| 34 | 2025-07-22 | 168,223,678 | -4,894,000 | 13.5897 | 1,237,875,040 | 2025-06-30 |
| 35 | 2025-07-21 | 173,117,678 | -249,000 | 13.9851 | 1,237,875,040 | 2025-06-30 |
| 36 | 2025-07-18 | 173,366,678 | -1,292,000 | 14.0052 | 1,237,875,040 | 2025-06-30 |
| 37 | 2025-07-17 | 174,658,678 | -771,000 | 14.1096 | 1,237,875,040 | 2025-06-30 |
| 38 | 2025-07-16 | 175,429,678 | 756,668 | 14.1718 | 1,237,875,040 | 2025-06-30 |
| 39 | 2025-07-15 | 174,673,010 | 1,189,000 | 14.1107 | 1,237,875,040 | 2025-06-30 |
| 40 | 2025-07-14 | 173,484,010 | -1,224,000 | 14.0147 | 1,237,875,040 | 2025-06-30 |
| 41 | 2025-07-11 | 174,708,010 | 959,380 | 14.1135 | 1,237,875,040 | 2025-06-30 |
| 42 | 2025-07-10 | 173,748,630 | 1,357,334 | 14.0360 | 1,237,875,040 | 2025-06-30 |
| 43 | 2025-07-09 | 172,391,296 | 187,000 | 13.9264 | 1,237,875,040 | 2025-06-30 |
| 44 | 2025-07-08 | 172,204,296 | -256,000 | 13.9113 | 1,237,875,040 | 2025-06-30 |
| 45 | 2025-07-07 | 172,460,296 | -124,000 | 13.9320 | 1,237,875,040 | 2025-06-30 |
| 46 | 2025-07-04 | 172,584,296 | -824,767 | 13.9420 | 1,237,875,040 | 2025-06-30 |
| 47 | 2025-07-03 | 173,409,063 | -900,380 | 14.0086 | 1,237,875,040 | 2025-06-30 |
| 48 | 2025-07-02 | 174,309,443 | -256,999 | 14.0813 | 1,237,875,040 | 2025-06-30 |
| 49 | 2025-06-30 | 174,566,442 | -84,000 | 14.1021 | 1,237,875,040 | 2025-06-30 |
| 50 | 2025-06-27 | 174,650,442 | 2,080,167 | 14.1089 | 1,237,875,040 | 2025-05-31 |
| 51 | 2025-06-26 | 172,570,275 | -712,000 | 13.9408 | 1,237,875,040 | 2025-05-31 |
| 52 | 2025-06-25 | 173,282,275 | -2,234,000 | 13.9984 | 1,237,875,040 | 2025-05-31 |
| 53 | 2025-06-24 | 175,516,275 | 4,387,000 | 14.1788 | 1,237,875,040 | 2025-05-31 |
| 54 | 2025-06-23 | 171,129,275 | -3,060,000 | 13.8244 | 1,237,875,040 | 2025-05-31 |
| 55 | 2025-06-20 | 174,189,275 | -36,333 | 14.0716 | 1,237,875,040 | 2025-05-31 |
| 56 | 2025-06-19 | 174,225,608 | 153,000 | 14.0746 | 1,237,875,040 | 2025-05-31 |
| 57 | 2025-06-18 | 174,072,608 | -990,000 | 14.0622 | 1,237,875,040 | 2025-05-31 |
| 58 | 2025-06-17 | 175,062,608 | -1,009,670 | 14.1422 | 1,237,875,040 | 2025-05-31 |
| 59 | 2025-06-16 | 176,072,278 | -3,591,999 | 14.2238 | 1,237,875,040 | 2025-05-31 |
| 60 | 2025-06-13 | 179,664,277 | 8,058,170 | 14.5139 | 1,237,875,040 | 2025-05-31 |
| 61 | 2025-06-12 | 171,606,107 | 481,268 | 13.8630 | 1,237,875,040 | 2025-05-31 |
| 62 | 2025-06-11 | 171,124,839 | -3,098,800 | 13.8241 | 1,237,875,040 | 2025-05-31 |
| 63 | 2025-06-10 | 174,223,639 | -71,166 | 14.0744 | 1,237,875,040 | 2025-05-31 |
| 64 | 2025-06-09 | 174,294,805 | 2,868,000 | 14.0802 | 1,237,875,040 | 2025-05-31 |
| 65 | 2025-06-06 | 171,426,805 | -2,665,000 | 13.8485 | 1,237,875,040 | 2025-05-31 |
| 66 | 2025-06-05 | 174,091,805 | -166,833 | 14.0638 | 1,237,875,040 | 2025-05-31 |
| 67 | 2025-06-04 | 174,258,638 | -447,000 | 14.0772 | 1,237,875,040 | 2025-05-31 |
| 68 | 2025-06-03 | 174,705,638 | -2,378,342 | 14.1134 | 1,237,875,040 | 2025-05-31 |
| 69 | 2025-06-02 | 177,083,980 | 2,408,334 | 14.3055 | 1,237,875,040 | 2025-05-31 |
| 70 | 2025-05-30 | 174,675,646 | 182,054 | 14.1109 | 1,237,875,040 | 2025-04-30 |
| 71 | 2025-05-29 | 174,493,592 | -4,019,332 | 14.0962 | 1,237,875,040 | 2025-04-30 |
| 72 | 2025-05-28 | 178,512,924 | -1,112,000 | 14.4209 | 1,237,875,040 | 2025-04-30 |
| 73 | 2025-05-27 | 179,624,924 | 3,367,182 | 14.5107 | 1,237,875,040 | 2025-04-30 |
| 74 | 2025-05-26 | 176,257,742 | 637,722 | 14.2387 | 1,237,875,040 | 2025-04-30 |
| 75 | 2025-05-23 | 175,620,020 | 3,589,844 | 14.1872 | 1,237,875,040 | 2025-04-30 |
| 76 | 2025-05-22 | 172,030,176 | -210,000 | 13.8972 | 1,237,875,040 | 2025-04-30 |
| 77 | 2025-05-21 | 172,240,176 | -5,313,000 | 13.9142 | 1,237,875,040 | 2025-04-30 |
| 78 | 2025-05-20 | 177,553,176 | 263,000 | 14.3434 | 1,237,875,040 | 2025-04-30 |
| 79 | 2025-05-19 | 177,290,176 | 147,000 | 14.3221 | 1,237,875,040 | 2025-04-30 |
| 80 | 2025-05-16 | 177,143,176 | -187,833 | 14.3103 | 1,237,875,040 | 2025-04-30 |
| 81 | 2025-05-15 | 177,331,009 | 556,000 | 14.3254 | 1,237,875,040 | 2025-04-30 |
| 82 | 2025-05-14 | 176,775,009 | -1,447,000 | 14.2805 | 1,237,875,040 | 2025-04-30 |
| 83 | 2025-05-13 | 178,222,009 | 888,000 | 14.3974 | 1,237,875,040 | 2025-04-30 |
| 84 | 2025-05-12 | 177,334,009 | 3,271,500 | 14.3257 | 1,237,875,040 | 2025-04-30 |
| 85 | 2025-05-09 | 174,062,509 | -1,187,000 | 14.0614 | 1,237,875,040 | 2025-04-30 |
| 86 | 2025-05-08 | 175,249,509 | -1,019,000 | 14.1573 | 1,237,875,040 | 2025-04-30 |
| 87 | 2025-05-07 | 176,268,509 | -94,180 | 14.2396 | 1,237,875,040 | 2025-04-30 |
| 88 | 2025-05-06 | 176,362,689 | 897,180 | 14.2472 | 1,237,875,040 | 2025-04-30 |
| 89 | 2025-05-02 | 175,465,509 | -4,579,166 | 14.1747 | 1,237,875,040 | 2025-04-30 |
| 90 | 2025-04-30 | 180,044,675 | -2,998,000 | 14.5447 | 1,237,875,040 | 2025-04-30 |
| 91 | 2025-04-29 | 183,042,675 | -3,402,166 | 14.7868 | 1,237,875,040 | 2025-03-31 |
| 92 | 2025-04-28 | 186,444,841 | 100,867 | 15.0617 | 1,237,875,040 | 2025-03-31 |
| 93 | 2025-04-25 | 186,343,974 | -2,696,934 | 15.0535 | 1,237,875,040 | 2025-03-31 |
| 94 | 2025-04-24 | 189,040,908 | -3,504,000 | 15.2714 | 1,237,875,040 | 2025-03-31 |
| 95 | 2025-04-23 | 192,544,908 | -1,371,820 | 15.5545 | 1,237,875,040 | 2025-03-31 |
| 96 | 2025-04-22 | 193,916,728 | 4,276,654 | 15.6653 | 1,237,875,040 | 2025-03-31 |
| 97 | 2025-04-17 | 189,640,074 | -212,033 | 15.3198 | 1,237,875,040 | 2025-03-31 |
| 98 | 2025-04-16 | 189,852,107 | -538,132 | 15.3369 | 1,237,875,040 | 2025-03-31 |
| 99 | 2025-04-15 | 190,390,239 | 2,872,000 | 15.3804 | 1,237,875,040 | 2025-03-31 |
| 100 | 2025-04-14 | 187,518,239 | 2,514,000 | 15.1484 | 1,237,875,040 | 2025-03-31 |
| 101 | 2025-04-11 | 185,004,239 | 6,899,000 | 14.9453 | 1,237,875,040 | 2025-03-31 |
| 102 | 2025-04-10 | 178,105,239 | 2,076,334 | 14.3880 | 1,237,875,040 | 2025-03-31 |
| 103 | 2025-04-09 | 176,028,905 | -872,000 | 14.2202 | 1,237,875,040 | 2025-03-31 |
| 104 | 2025-04-08 | 176,900,905 | 670,000 | 14.2907 | 1,237,875,040 | 2025-03-31 |
| 105 | 2025-04-07 | 176,230,905 | 308,000 | 14.2366 | 1,237,875,040 | 2025-03-31 |
| 106 | 2025-04-03 | 175,922,905 | 2,903,000 | 14.2117 | 1,237,875,040 | 2025-03-31 |
| 107 | 2025-04-02 | 173,019,905 | -524,519 | 13.9772 | 1,237,875,040 | 2025-03-31 |
| 108 | 2025-04-01 | 173,544,424 | -850,000 | 14.0195 | 1,237,875,040 | 2025-03-31 |
| 109 | 2025-03-31 | 174,394,424 | 840,000 | 14.0882 | 1,237,875,040 | 2025-03-31 |
| 110 | 2025-03-28 | 173,554,424 | 4,296,000 | 14.0204 | 1,237,875,040 | 2025-02-28 |
| 111 | 2025-03-27 | 169,258,424 | 3,849,400 | 13.6733 | 1,237,875,040 | 2025-02-28 |
| 112 | 2025-03-26 | 165,409,024 | -668,420 | 13.3623 | 1,237,875,040 | 2025-02-28 |
| 113 | 2025-03-25 | 166,077,444 | 3,730,453 | 13.4163 | 1,237,875,040 | 2025-02-28 |
| 114 | 2025-03-24 | 162,346,991 | -102,000 | 13.1150 | 1,237,875,040 | 2025-02-28 |
| 115 | 2025-03-21 | 162,448,991 | 1,946,000 | 13.1232 | 1,237,875,040 | 2025-02-28 |
| 116 | 2025-03-20 | 160,502,991 | 2,224,900 | 12.9660 | 1,237,875,040 | 2025-02-28 |
| 117 | 2025-03-19 | 158,278,091 | 1,312,000 | 12.7863 | 1,237,875,040 | 2025-02-28 |
| 118 | 2025-03-18 | 156,966,091 | -504,837 | 12.6803 | 1,237,875,040 | 2025-02-28 |
| 119 | 2025-03-17 | 157,470,928 | -1,729,000 | 12.7211 | 1,237,875,040 | 2025-02-28 |
| 120 | 2025-03-14 | 159,199,928 | -2,569,799 | 12.8607 | 1,237,875,040 | 2025-02-28 |
| 121 | 2025-03-13 | 161,769,727 | 824,701 | 13.0683 | 1,237,875,040 | 2025-02-28 |
| 122 | 2025-03-12 | 160,945,026 | -4,013,965 | 13.0017 | 1,237,875,040 | 2025-02-28 |
| 123 | 2025-03-11 | 164,958,991 | -5,853,230 | 13.3260 | 1,237,875,040 | 2025-02-28 |
| 124 | 2025-03-10 | 170,812,221 | -164,219 | 13.7988 | 1,237,875,040 | 2025-02-28 |
| 125 | 2025-03-07 | 170,976,440 | 518,567 | 13.8121 | 1,237,875,040 | 2025-02-28 |
| 126 | 2025-03-06 | 170,457,873 | -574,000 | 13.7702 | 1,237,875,040 | 2025-02-28 |
| 127 | 2025-03-05 | 171,031,873 | 1,508,000 | 13.8166 | 1,237,875,040 | 2025-02-28 |
| 128 | 2025-03-04 | 169,523,873 | 203,000 | 13.6947 | 1,237,875,040 | 2025-02-28 |
| 129 | 2025-03-03 | 169,320,873 | -422,100 | 13.6783 | 1,237,875,040 | 2025-02-28 |
| 130 | 2025-02-28 | 169,742,973 | -716,000 | 13.7124 | 1,237,875,040 | 2025-02-28 |
| 131 | 2025-02-27 | 170,458,973 | 381,000 | 13.7703 | 1,237,875,040 | 2025-01-31 |
| 132 | 2025-02-26 | 170,077,973 | 242,401 | 13.7395 | 1,237,875,040 | 2025-01-31 |
| 133 | 2025-02-25 | 169,835,572 | -106,333 | 13.7199 | 1,237,875,040 | 2025-01-31 |
| 134 | 2025-02-24 | 169,941,905 | -1,444,000 | 13.7285 | 1,237,875,040 | 2025-01-31 |
| 135 | 2025-02-21 | 171,385,905 | 3,448,000 | 13.8452 | 1,237,875,040 | 2025-01-31 |
| 136 | 2025-02-20 | 167,937,905 | -1,032,932 | 13.5666 | 1,237,875,040 | 2025-01-31 |
| 137 | 2025-02-19 | 168,970,837 | -610,000 | 13.6501 | 1,237,875,040 | 2025-01-31 |
| 138 | 2025-02-18 | 169,580,837 | -4,352,100 | 13.6994 | 1,237,875,040 | 2025-01-31 |
| 139 | 2025-02-17 | 173,932,937 | 197,000 | 14.0509 | 1,237,875,040 | 2025-01-31 |
| 140 | 2025-02-14 | 173,735,937 | -367,000 | 14.0350 | 1,237,875,040 | 2025-01-31 |
| 141 | 2025-02-13 | 174,102,937 | 1,019,500 | 14.0647 | 1,237,875,040 | 2025-01-31 |
| 142 | 2025-02-12 | 173,083,437 | 1,028,000 | 13.9823 | 1,237,875,040 | 2025-01-31 |
| 143 | 2025-02-11 | 172,055,437 | -173,000 | 13.8993 | 1,237,875,040 | 2025-01-31 |
| 144 | 2025-02-10 | 172,228,437 | -451,000 | 13.9132 | 1,237,875,040 | 2025-01-31 |
| 145 | 2025-02-07 | 172,679,437 | -2,784,000 | 13.9497 | 1,237,875,040 | 2025-01-31 |
| 146 | 2025-02-06 | 175,463,437 | -1,538,333 | 14.1746 | 1,237,875,040 | 2025-01-31 |
| 147 | 2025-02-05 | 177,001,770 | 831,000 | 14.2988 | 1,237,875,040 | 2025-01-31 |
| 148 | 2025-02-04 | 176,170,770 | -1,660,000 | 14.2317 | 1,237,875,040 | 2025-01-31 |
| 149 | 2025-02-03 | 177,830,770 | -51,633 | 14.3658 | 1,237,875,040 | 2025-01-31 |
| 150 | 2025-01-28 | 177,882,403 | 0 | 14.3700 | 1,237,875,040 | 2024-12-31 |
| 151 | 2025-01-27 | 177,882,403 | -6,144,000 | 14.3700 | 1,237,875,040 | 2024-12-31 |
| 152 | 2025-01-24 | 184,026,403 | -2,466,000 | 14.8663 | 1,237,875,040 | 2024-12-31 |
| 153 | 2025-01-23 | 186,492,403 | 2,561,667 | 15.0655 | 1,237,875,040 | 2024-12-31 |
| 154 | 2025-01-22 | 183,930,736 | 3,711,634 | 14.8586 | 1,237,875,040 | 2024-12-31 |
| 155 | 2025-01-21 | 180,219,102 | 1,213,934 | 14.5587 | 1,237,875,040 | 2024-12-31 |
| 156 | 2025-01-20 | 179,005,168 | 5,007,900 | 14.4607 | 1,237,875,040 | 2024-12-31 |
| 157 | 2025-01-17 | 173,997,268 | 1,994,000 | 14.0561 | 1,237,875,040 | 2024-12-31 |
| 158 | 2025-01-16 | 172,003,268 | -134,001 | 13.8950 | 1,237,875,040 | 2024-12-31 |
| 159 | 2025-01-15 | 172,137,269 | 195,000 | 13.9059 | 1,237,875,040 | 2024-12-31 |
| 160 | 2025-01-14 | 171,942,269 | 2,024,000 | 13.8901 | 1,237,875,040 | 2024-12-31 |
| 161 | 2025-01-13 | 169,918,269 | 199,000 | 13.7266 | 1,237,875,040 | 2024-12-31 |
| 162 | 2025-01-10 | 169,719,269 | 820,000 | 13.7105 | 1,237,875,040 | 2024-12-31 |
| 163 | 2025-01-09 | 168,899,269 | -347,000 | 13.6443 | 1,237,875,040 | 2024-12-31 |
| 164 | 2025-01-08 | 169,246,269 | 0 | 13.6723 | 1,237,875,040 | 2024-12-31 |
| 165 | 2025-01-07 | 169,246,269 | -112,166 | 13.6723 | 1,237,875,040 | 2024-12-31 |
| 166 | 2025-01-06 | 169,358,435 | -385,000 | 13.6814 | 1,237,875,040 | 2024-12-31 |
| 167 | 2025-01-03 | 169,743,435 | -133,000 | 13.7125 | 1,237,875,040 | 2024-12-31 |
| 168 | 2025-01-02 | 169,876,435 | -152,000 | 13.7232 | 1,237,875,040 | 2024-12-31 |
| 169 | 2024-12-31 | 170,028,435 | 0 | 13.7355 | 1,237,875,040 | 2024-12-31 |
| 170 | 2024-12-30 | 170,028,435 | 658,000 | 13.7355 | 1,237,875,040 | 2024-11-30 |
| 171 | 2024-12-27 | 169,370,435 | 856,000 | 13.6824 | 1,237,875,040 | 2024-11-30 |
| 172 | 2024-12-24 | 168,514,435 | 0 | 13.6132 | 1,237,875,040 | 2024-11-30 |
| 173 | 2024-12-23 | 168,514,435 | 58,734 | 13.6132 | 1,237,875,040 | 2024-11-30 |
| 174 | 2024-12-20 | 168,455,701 | -26,000 | 13.6085 | 1,237,875,040 | 2024-11-30 |
| 175 | 2024-12-19 | 168,481,701 | -121,000 | 13.6106 | 1,237,875,040 | 2024-11-30 |
| 176 | 2024-12-18 | 168,602,701 | -276,000 | 13.6203 | 1,237,875,040 | 2024-11-30 |
| 177 | 2024-12-17 | 168,878,701 | 182,000 | 13.6426 | 1,237,875,040 | 2024-11-30 |
| 178 | 2024-12-16 | 168,696,701 | 814,000 | 13.6279 | 1,237,875,040 | 2024-11-30 |
| 179 | 2024-12-13 | 167,882,701 | 0 | 13.5622 | 1,237,875,040 | 2024-11-30 |
| 180 | 2024-12-12 | 167,882,701 | 640,000 | 13.5622 | 1,237,875,040 | 2024-11-30 |
| 181 | 2024-12-11 | 167,242,701 | 0 | 13.5105 | 1,237,875,040 | 2024-11-30 |
| 182 | 2024-12-10 | 167,242,701 | -46,000 | 13.5105 | 1,237,875,040 | 2024-11-30 |
| 183 | 2024-12-09 | 167,288,701 | 1,000 | 13.5142 | 1,237,875,040 | 2024-11-30 |
| 184 | 2024-12-06 | 167,287,701 | 84,000 | 13.5141 | 1,237,875,040 | 2024-11-30 |
| 185 | 2024-12-05 | 167,203,701 | 37,000 | 13.5073 | 1,237,875,040 | 2024-11-30 |
| 186 | 2024-12-04 | 167,166,701 | 17,000 | 13.5043 | 1,237,875,040 | 2024-11-30 |
| 187 | 2024-12-03 | 167,149,701 | 13,000 | 13.5030 | 1,237,875,040 | 2024-11-30 |
| 188 | 2024-12-02 | 167,136,701 | -105,033 | 13.5019 | 1,237,875,040 | 2024-11-30 |
| 189 | 2024-11-29 | 167,241,734 | -25,000 | 13.5104 | 1,237,875,040 | 2024-10-31 |
| 190 | 2024-11-28 | 167,266,734 | 3,000 | 13.5124 | 1,237,875,040 | 2024-10-31 |
| 191 | 2024-11-27 | 167,263,734 | -111,000 | 13.5122 | 1,237,875,040 | 2024-10-31 |
| 192 | 2024-11-26 | 167,374,734 | 294,000 | 13.5211 | 1,237,875,040 | 2024-10-31 |
| 193 | 2024-11-25 | 167,080,734 | 201,000 | 13.4974 | 1,237,875,040 | 2024-10-31 |
| 194 | 2024-11-22 | 166,879,734 | 558,000 | 13.4811 | 1,237,875,040 | 2024-10-31 |
| 195 | 2024-11-21 | 166,321,734 | -253,000 | 13.4361 | 1,237,875,040 | 2024-10-31 |
| 196 | 2024-11-20 | 166,574,734 | 426,000 | 13.4565 | 1,237,875,040 | 2024-10-31 |
| 197 | 2024-11-19 | 166,148,734 | 730,000 | 13.4221 | 1,237,875,040 | 2024-10-31 |
| 198 | 2024-11-18 | 165,418,734 | 73,000 | 13.3631 | 1,237,875,040 | 2024-10-31 |
| 199 | 2024-11-15 | 165,345,734 | -142,033 | 13.3572 | 1,237,875,040 | 2024-10-31 |
| 200 | 2024-11-14 | 165,487,767 | 2,791,000 | 13.3687 | 1,237,875,040 | 2024-10-31 |
| 201 | 2024-11-13 | 162,696,767 | -148,000 | 13.1432 | 1,237,875,040 | 2024-10-31 |
| 202 | 2024-11-12 | 162,844,767 | 102,000 | 13.1552 | 1,237,875,040 | 2024-10-31 |
| 203 | 2024-11-11 | 162,742,767 | 969,000 | 13.1469 | 1,237,875,040 | 2024-10-31 |
| 204 | 2024-11-08 | 161,773,767 | 554,000 | 13.0687 | 1,237,875,040 | 2024-10-31 |
| 205 | 2024-11-07 | 161,219,767 | 192,000 | 13.0239 | 1,237,875,040 | 2024-10-31 |
| 206 | 2024-11-06 | 161,027,767 | 529,000 | 13.0084 | 1,237,875,040 | 2024-10-31 |
| 207 | 2024-11-05 | 160,498,767 | -33,000 | 12.9657 | 1,237,875,040 | 2024-10-31 |
| 208 | 2024-11-04 | 160,531,767 | -21,000 | 12.9683 | 1,237,875,040 | 2024-10-31 |
| 209 | 2024-11-01 | 160,552,767 | 89,000 | 12.9700 | 1,237,875,040 | 2024-10-31 |
| 210 | 2024-10-31 | 160,463,767 | -148,000 | 12.9628 | 1,237,875,040 | 2024-10-31 |
| 211 | 2024-10-30 | 160,611,767 | 94,000 | 12.9748 | 1,237,875,040 | 2024-09-30 |
| 212 | 2024-10-29 | 160,517,767 | -1,000 | 12.9672 | 1,237,875,040 | 2024-09-30 |
| 213 | 2024-10-28 | 160,518,767 | 89,267 | 12.9673 | 1,237,875,040 | 2024-09-30 |
| 214 | 2024-10-25 | 160,429,500 | -10,000 | 12.9601 | 1,237,875,040 | 2024-09-30 |
| 215 | 2024-10-24 | 160,439,500 | -1,416,000 | 12.9609 | 1,237,875,040 | 2024-09-30 |
| 216 | 2024-10-23 | 161,855,500 | 556,000 | 13.0753 | 1,237,875,040 | 2024-09-30 |
| 217 | 2024-10-22 | 161,299,500 | -68,000 | 13.0304 | 1,237,875,040 | 2024-09-30 |
| 218 | 2024-10-21 | 161,367,500 | 20,000 | 13.0358 | 1,237,875,040 | 2024-09-30 |
| 219 | 2024-10-18 | 161,347,500 | 21,000 | 13.0342 | 1,237,875,040 | 2024-09-30 |
| 220 | 2024-10-17 | 161,326,500 | -79,000 | 13.0325 | 1,237,875,040 | 2024-09-30 |
| 221 | 2024-10-16 | 161,405,500 | 0 | 13.0389 | 1,237,875,040 | 2024-09-30 |
| 222 | 2024-10-15 | 161,405,500 | 374,000 | 13.0389 | 1,237,875,040 | 2024-09-30 |
| 223 | 2024-10-14 | 161,031,500 | 81,000 | 13.0087 | 1,237,875,040 | 2024-09-30 |
| 224 | 2024-10-10 | 160,950,500 | 237,867 | 13.0022 | 1,237,875,040 | 2024-09-30 |
| 225 | 2024-10-09 | 160,712,633 | -925,000 | 12.9829 | 1,237,875,040 | 2024-09-30 |
| 226 | 2024-10-08 | 161,637,633 | -128,266 | 13.0577 | 1,237,875,040 | 2024-09-30 |
| 227 | 2024-10-07 | 161,765,899 | -341,000 | 13.0680 | 1,237,875,040 | 2024-09-30 |
| 228 | 2024-10-04 | 162,106,899 | 246,601 | 13.0956 | 1,237,875,040 | 2024-09-30 |
| 229 | 2024-10-03 | 161,860,298 | 1,240,368 | 13.0757 | 1,237,875,040 | 2024-09-30 |
| 230 | 2024-10-02 | 160,619,930 | -293,333 | 12.9755 | 1,237,875,040 | 2024-09-30 |
| 231 | 2024-09-30 | 160,913,263 | -174,000 | 12.9992 | 1,237,875,040 | 2024-09-30 |
| 232 | 2024-09-27 | 161,087,263 | -707,366 | 13.0132 | 1,237,875,040 | 2024-08-31 |
| 233 | 2024-09-26 | 161,794,629 | 181,000 | 13.0704 | 1,237,875,040 | 2024-08-31 |
| 234 | 2024-09-25 | 161,613,629 | 48,000 | 13.0557 | 1,237,875,040 | 2024-08-31 |
| 235 | 2024-09-24 | 161,565,629 | -1,059,000 | 13.0519 | 1,237,875,040 | 2024-08-31 |
| 236 | 2024-09-23 | 162,624,629 | 2,991,000 | 13.1374 | 1,237,875,040 | 2024-08-31 |
| 237 | 2024-09-20 | 159,633,629 | 808,000 | 12.8958 | 1,237,875,040 | 2024-08-31 |
| 238 | 2024-09-19 | 158,825,629 | 2,813,000 | 12.8305 | 1,237,875,040 | 2024-08-31 |
| 239 | 2024-09-17 | 156,012,629 | 125,000 | 12.6033 | 1,237,875,040 | 2024-08-31 |
| 240 | 2024-09-16 | 155,887,629 | 70,000 | 12.5932 | 1,237,875,040 | 2024-08-31 |
| 241 | 2024-09-13 | 155,817,629 | 96,000 | 12.5875 | 1,237,875,040 | 2024-08-31 |
| 242 | 2024-09-12 | 155,721,629 | -219,000 | 12.5798 | 1,237,875,040 | 2024-08-31 |
| 243 | 2024-09-11 | 155,940,629 | 332,000 | 12.5974 | 1,237,875,040 | 2024-08-31 |
| 244 | 2024-09-10 | 155,608,629 | 1,941,000 | 12.5706 | 1,237,875,040 | 2024-08-31 |
| 245 | 2024-09-09 | 153,667,629 | 1,360,000 | 12.4138 | 1,237,875,040 | 2024-08-31 |
| 246 | 2024-09-05 | 152,307,629 | 173,000 | 12.3040 | 1,237,875,040 | 2024-08-31 |
| 247 | 2024-09-04 | 152,134,629 | 631,000 | 12.2900 | 1,237,875,040 | 2024-08-31 |
| 248 | 2024-09-03 | 151,503,629 | 4,700 | 12.2390 | 1,237,875,040 | 2024-08-31 |
| 249 | 2024-09-02 | 151,498,929 | -3,000 | 12.2386 | 1,237,875,040 | 2024-08-31 |
| 250 | 2024-08-30 | 151,501,929 | 240,000 | 12.2389 | 1,237,875,040 | 2024-07-31 |
| 251 | 2024-08-29 | 151,261,929 | 71,000 | 12.2195 | 1,237,875,040 | 2024-07-31 |
| 252 | 2024-08-28 | 151,190,929 | 669,000 | 12.2137 | 1,237,875,040 | 2024-07-31 |
| 253 | 2024-08-27 | 150,521,929 | -71,000 | 12.1597 | 1,237,875,040 | 2024-07-31 |
| 254 | 2024-08-26 | 150,592,929 | 93,000 | 12.1654 | 1,237,875,040 | 2024-07-31 |
| 255 | 2024-08-23 | 150,499,929 | 133,000 | 12.1579 | 1,237,875,040 | 2024-07-31 |
| 256 | 2024-08-22 | 150,366,929 | 1,454,000 | 12.1472 | 1,237,875,040 | 2024-07-31 |
| 257 | 2024-08-21 | 148,912,929 | 374,000 | 12.0297 | 1,237,875,040 | 2024-07-31 |
| 258 | 2024-08-20 | 148,538,929 | 970 | 11.9995 | 1,237,875,040 | 2024-07-31 |
| 259 | 2024-08-19 | 148,537,959 | 1,633 | 11.9994 | 1,237,875,040 | 2024-07-31 |
| 260 | 2024-08-16 | 148,536,326 | -1,000 | 11.9993 | 1,237,875,040 | 2024-07-31 |
| 261 | 2024-08-15 | 148,537,326 | -1,458,000 | 11.9994 | 1,237,875,040 | 2024-07-31 |
| 262 | 2024-08-14 | 149,995,326 | 163,000 | 12.1172 | 1,237,875,040 | 2024-07-31 |
| 263 | 2024-08-13 | 149,832,326 | 4,000 | 12.1040 | 1,237,875,040 | 2024-07-31 |
| 264 | 2024-08-12 | 149,828,326 | -212,000 | 12.1037 | 1,237,875,040 | 2024-07-31 |
| 265 | 2024-08-09 | 150,040,326 | 3,000 | 12.1208 | 1,237,875,040 | 2024-07-31 |
| 266 | 2024-08-08 | 150,037,326 | 36,000 | 12.1206 | 1,237,875,040 | 2024-07-31 |
| 267 | 2024-08-07 | 150,001,326 | -1,379,000 | 12.1176 | 1,237,875,040 | 2024-07-31 |
| 268 | 2024-08-06 | 151,380,326 | 3,000 | 12.2290 | 1,237,875,040 | 2024-07-31 |
| 269 | 2024-08-05 | 151,377,326 | 24,000 | 12.2288 | 1,237,875,040 | 2024-07-31 |
| 270 | 2024-08-02 | 151,353,326 | -270,000 | 12.2269 | 1,237,875,040 | 2024-07-31 |
| 271 | 2024-08-01 | 151,623,326 | -311,000 | 12.2487 | 1,237,875,040 | 2024-07-31 |
| 272 | 2024-07-31 | 151,934,326 | -688,000 | 12.2738 | 1,237,875,040 | 2024-07-31 |
| 273 | 2024-07-30 | 152,622,326 | -188,500 | 12.3294 | 1,237,875,040 | 2024-06-30 |
| 274 | 2024-07-29 | 152,810,826 | -51,000 | 12.3446 | 1,237,875,040 | 2024-06-30 |
| 275 | 2024-07-26 | 152,861,826 | -138,000 | 12.3487 | 1,237,875,040 | 2024-06-30 |
| 276 | 2024-07-25 | 152,999,826 | 292,000 | 12.3599 | 1,237,875,040 | 2024-06-30 |
| 277 | 2024-07-24 | 152,707,826 | -1,602,000 | 12.3363 | 1,237,875,040 | 2024-06-30 |
| 278 | 2024-07-23 | 154,309,826 | -42,000 | 12.4657 | 1,237,875,040 | 2024-06-30 |
| 279 | 2024-07-22 | 154,351,826 | -268,000 | 12.4691 | 1,237,875,040 | 2024-06-30 |
| 280 | 2024-07-19 | 154,619,826 | -101,000 | 12.4907 | 1,237,875,040 | 2024-06-30 |
| 281 | 2024-07-18 | 154,720,826 | -1,472,000 | 12.4989 | 1,237,875,040 | 2024-06-30 |
| 282 | 2024-07-17 | 156,192,826 | 43,000 | 12.6178 | 1,237,875,040 | 2024-06-30 |
| 283 | 2024-07-16 | 156,149,826 | -259,000 | 12.6143 | 1,237,875,040 | 2024-06-30 |
| 284 | 2024-07-15 | 156,408,826 | 0 | 12.6353 | 1,237,875,040 | 2024-06-30 |
| 285 | 2024-07-12 | 156,408,826 | -267,000 | 12.6353 | 1,237,875,040 | 2024-06-30 |
| 286 | 2024-07-11 | 156,675,826 | -147,000 | 12.6568 | 1,237,875,040 | 2024-06-30 |
| 287 | 2024-07-10 | 156,822,826 | -839,000 | 12.6687 | 1,237,875,040 | 2024-06-30 |
| 288 | 2024-07-09 | 157,661,826 | -1,045,000 | 12.7365 | 1,237,875,040 | 2024-06-30 |
| 289 | 2024-07-08 | 158,706,826 | -428,000 | 12.8209 | 1,237,875,040 | 2024-06-30 |
| 290 | 2024-07-05 | 159,134,826 | -238,796,000 | 12.8555 | 1,237,875,040 | 2024-06-30 |
| 291 | 2024-07-04 | 397,930,826 | -7,000 | 32.1463 | 1,237,875,040 | 2024-06-30 |
| 292 | 2024-07-03 | 397,937,826 | -648,000 | 32.1468 | 1,237,875,040 | 2024-06-30 |
| 293 | 2024-07-02 | 398,585,826 | -22,000 | 32.1992 | 1,237,875,040 | 2024-06-30 |
| 294 | 2024-06-28 | 398,607,826 | 10,000 | 32.2010 | 1,237,875,040 | 2024-05-31 |
| 295 | 2024-06-27 | 398,597,826 | -300,000 | 32.2002 | 1,237,875,040 | 2024-05-31 |
| 296 | 2024-06-26 | 398,897,826 | -220,000 | 32.2244 | 1,237,875,040 | 2024-05-31 |
| 297 | 2024-06-25 | 399,117,826 | -205,000 | 32.2422 | 1,237,875,040 | 2024-05-31 |
| 298 | 2024-06-24 | 399,322,826 | -241,000 | 32.2587 | 1,237,875,040 | 2024-05-31 |
| 299 | 2024-06-21 | 399,563,826 | -54,000 | 32.2782 | 1,237,875,040 | 2024-05-31 |
| 300 | 2024-06-20 | 399,617,826 | -40,000 | 32.2826 | 1,237,875,040 | 2024-05-31 |
| 301 | 2024-06-19 | 399,657,826 | 0 | 32.2858 | 1,237,875,040 | 2024-05-31 |
| 302 | 2024-06-18 | 399,657,826 | 0 | 32.2858 | 1,237,875,040 | 2024-05-31 |
| 303 | 2024-06-17 | 399,657,826 | 0 | 32.2858 | 1,237,875,040 | 2024-05-31 |
| 304 | 2024-06-14 | 399,657,826 | -301,000 | 32.2858 | 1,237,875,040 | 2024-05-31 |
| 305 | 2024-06-13 | 399,958,826 | 57,000 | 32.3101 | 1,237,875,040 | 2024-05-31 |
| 306 | 2024-06-12 | 399,901,826 | -200,000 | 32.3055 | 1,237,875,040 | 2024-05-31 |
| 307 | 2024-06-11 | 400,101,826 | -53,000 | 32.3217 | 1,237,875,040 | 2024-05-31 |
| 308 | 2024-06-07 | 400,154,826 | -218,000 | 32.3259 | 1,237,875,040 | 2024-05-31 |
| 309 | 2024-06-06 | 400,372,826 | -204,000 | 32.3436 | 1,237,875,040 | 2024-05-31 |
| 310 | 2024-06-05 | 400,576,826 | -470,000 | 32.3600 | 1,237,875,040 | 2024-05-31 |
| 311 | 2024-06-04 | 401,046,826 | -255,000 | 32.3980 | 1,237,875,040 | 2024-05-31 |
| 312 | 2024-06-03 | 401,301,826 | -187,833 | 32.4186 | 1,237,875,040 | 2024-05-31 |
| 313 | 2024-05-31 | 401,489,659 | 173,000 | 32.4338 | 1,237,875,040 | 2024-05-31 |
| 314 | 2024-05-30 | 401,316,659 | -405,033 | 32.4198 | 1,237,875,040 | 2024-04-30 |
| 315 | 2024-05-29 | 401,721,692 | -265,000 | 32.4525 | 1,237,875,040 | 2024-04-30 |
| 316 | 2024-05-28 | 401,986,692 | -258,000 | 32.4739 | 1,237,875,040 | 2024-04-30 |
| 317 | 2024-05-27 | 402,244,692 | -646,000 | 32.4948 | 1,237,875,040 | 2024-04-30 |
| 318 | 2024-05-24 | 402,890,692 | 319,000 | 32.5470 | 1,237,875,040 | 2024-04-30 |
| 319 | 2024-05-23 | 402,571,692 | 862,000 | 32.5212 | 1,237,875,040 | 2024-04-30 |
| 320 | 2024-05-22 | 401,709,692 | 1,207,000 | 32.4516 | 1,237,875,040 | 2024-04-30 |
| 321 | 2024-05-21 | 400,502,692 | 316,000 | 32.3540 | 1,237,875,040 | 2024-04-30 |
| 322 | 2024-05-20 | 400,186,692 | 33,066 | 32.3285 | 1,237,875,040 | 2024-04-30 |
| 323 | 2024-05-17 | 400,153,626 | 16,000 | 32.3258 | 1,237,875,040 | 2024-04-30 |
| 324 | 2024-05-16 | 400,137,626 | 0 | 32.3246 | 1,237,875,040 | 2024-04-30 |
| 325 | 2024-05-14 | 400,137,626 | 16,000 | 32.3246 | 1,237,875,040 | 2024-04-30 |
| 326 | 2024-05-13 | 400,121,626 | 201,000 | 32.3233 | 1,237,875,040 | 2024-04-30 |
| 327 | 2024-05-10 | 399,920,626 | -41,000 | 32.3070 | 1,237,875,040 | 2024-04-30 |
| 328 | 2024-05-09 | 399,961,626 | 0 | 32.3103 | 1,237,875,040 | 2024-04-30 |
| 329 | 2024-05-08 | 399,961,626 | 432,000 | 32.3103 | 1,237,875,040 | 2024-04-30 |
| 330 | 2024-05-07 | 399,529,626 | 90,000 | 32.2754 | 1,237,875,040 | 2024-04-30 |
| 331 | 2024-05-06 | 399,439,626 | 163,000 | 32.2682 | 1,237,875,040 | 2024-04-30 |
| 332 | 2024-05-03 | 399,276,626 | -58,166 | 32.2550 | 1,237,875,040 | 2024-04-30 |
| 333 | 2024-05-02 | 399,334,792 | -409,000 | 32.2597 | 1,237,875,040 | 2024-04-30 |
| 334 | 2024-04-30 | 399,743,792 | 5,000 | 32.2927 | 1,237,875,040 | 2024-04-30 |
| 335 | 2024-04-29 | 399,738,792 | -18,000 | 32.2923 | 1,237,875,040 | 2024-03-31 |
| 336 | 2024-04-26 | 399,756,792 | 367,000 | 32.2938 | 1,237,875,040 | 2024-03-31 |
| 337 | 2024-04-25 | 399,389,792 | -225,000 | 32.2641 | 1,237,875,040 | 2024-03-31 |
| 338 | 2024-04-24 | 399,614,792 | -59,929,000 | 32.2823 | 1,237,875,040 | 2024-03-31 |
| 339 | 2024-04-23 | 459,543,792 | 210,000 | 37.1236 | 1,237,875,040 | 2024-03-31 |
| 340 | 2024-04-22 | 459,333,792 | 210,734 | 37.1066 | 1,237,875,040 | 2024-03-31 |
| 341 | 2024-04-19 | 459,123,058 | -456,000 | 37.0896 | 1,237,875,040 | 2024-03-31 |
| 342 | 2024-04-18 | 459,579,058 | 164,000 | 37.1265 | 1,237,875,040 | 2024-03-31 |
| 343 | 2024-04-17 | 459,415,058 | 403,000 | 37.1132 | 1,237,875,040 | 2024-03-31 |
| 344 | 2024-04-16 | 459,012,058 | 1,393,000 | 37.0806 | 1,237,875,040 | 2024-03-31 |
| 345 | 2024-04-15 | 457,619,058 | 162,000 | 36.9681 | 1,237,875,040 | 2024-03-31 |
| 346 | 2024-04-12 | 457,457,058 | -432,333 | 36.9550 | 1,237,875,040 | 2024-03-31 |
| 347 | 2024-04-11 | 457,889,391 | 716,000 | 36.9900 | 1,237,875,040 | 2024-03-31 |
| 348 | 2024-04-10 | 457,173,391 | 4,310,100 | 36.9321 | 1,237,875,040 | 2024-03-31 |
| 349 | 2024-04-09 | 452,863,291 | -616,000 | 36.5839 | 1,237,875,040 | 2024-03-31 |
| 350 | 2024-04-08 | 453,479,291 | -82,000 | 36.6337 | 1,237,875,040 | 2024-03-31 |
| 351 | 2024-04-05 | 453,561,291 | 138,000 | 36.6403 | 1,237,875,040 | 2024-03-31 |
| 352 | 2024-04-03 | 453,423,291 | 500 | 36.6292 | 1,237,875,040 | 2024-03-31 |
| 353 | 2024-04-02 | 453,422,791 | 10,000 | 36.6291 | 1,237,875,040 | 2024-03-31 |
| 354 | 2024-03-28 | 453,412,791 | -194,366 | 36.6283 | 1,237,875,040 | 2024-02-29 |
| 355 | 2024-03-27 | 453,607,157 | -6,000 | 36.6440 | 1,237,875,040 | 2024-02-29 |
| 356 | 2024-03-26 | 453,613,157 | -23,000 | 36.6445 | 1,237,875,040 | 2024-02-29 |
| 357 | 2024-03-25 | 453,636,157 | -74,000 | 36.6464 | 1,237,875,040 | 2024-02-29 |
| 358 | 2024-03-22 | 453,710,157 | 17,667 | 36.6523 | 1,237,875,040 | 2024-02-29 |
| 359 | 2024-03-21 | 453,692,490 | 36,000 | 36.6509 | 1,237,875,040 | 2024-02-29 |
| 360 | 2024-03-20 | 453,656,490 | 809,000 | 36.6480 | 1,237,875,040 | 2024-02-29 |
| 361 | 2024-03-19 | 452,847,490 | 80,000 | 36.5826 | 1,237,875,040 | 2024-02-29 |
| 362 | 2024-03-18 | 452,767,490 | 70,000 | 36.5762 | 1,237,875,040 | 2024-02-29 |
| 363 | 2024-03-15 | 452,697,490 | -20,000 | 36.5705 | 1,237,875,040 | 2024-02-29 |
| 364 | 2024-03-14 | 452,717,490 | 23,000 | 36.5721 | 1,237,875,040 | 2024-02-29 |
| 365 | 2024-03-13 | 452,694,490 | 50,000 | 36.5703 | 1,237,875,040 | 2024-02-29 |
| 366 | 2024-03-12 | 452,644,490 | 28,834 | 36.5663 | 1,237,875,040 | 2024-02-29 |
| 367 | 2024-03-11 | 452,615,656 | 39,000 | 36.5639 | 1,237,875,040 | 2024-02-29 |
| 368 | 2024-03-08 | 452,576,656 | -27,000 | 36.5608 | 1,237,875,040 | 2024-02-29 |
| 369 | 2024-03-07 | 452,603,656 | 29,000 | 36.5630 | 1,237,875,040 | 2024-02-29 |
| 370 | 2024-03-06 | 452,574,656 | 15,000 | 36.5606 | 1,237,875,040 | 2024-02-29 |
| 371 | 2024-03-05 | 452,559,656 | -10,000 | 36.5594 | 1,237,875,040 | 2024-02-29 |
| 372 | 2024-03-04 | 452,569,656 | -27,000 | 36.5602 | 1,237,875,040 | 2024-02-29 |
| 373 | 2024-03-01 | 452,596,656 | 0 | 36.5624 | 1,237,875,040 | 2024-02-29 |
| 374 | 2024-02-29 | 452,596,656 | 201,000 | 36.5624 | 1,237,875,040 | 2024-02-29 |
| 375 | 2024-02-28 | 452,395,656 | 184,667 | 36.5461 | 1,237,875,040 | 2024-01-31 |
| 376 | 2024-02-27 | 452,210,989 | 339,000 | 36.5312 | 1,237,875,040 | 2024-01-31 |
| 377 | 2024-02-26 | 451,871,989 | 319,433 | 36.5038 | 1,237,875,040 | 2024-01-31 |
| 378 | 2024-02-23 | 451,552,556 | 18,000 | 36.4780 | 1,237,875,040 | 2024-01-31 |
| 379 | 2024-02-22 | 451,534,556 | -93,000 | 36.4766 | 1,237,875,040 | 2024-01-31 |
| 380 | 2024-02-21 | 451,627,556 | 125,000 | 36.4841 | 1,237,875,040 | 2024-01-31 |
| 381 | 2024-02-20 | 451,502,556 | -279,000 | 36.4740 | 1,237,875,040 | 2024-01-31 |
| 382 | 2024-02-19 | 451,781,556 | -111,000 | 36.4965 | 1,237,875,040 | 2024-01-31 |
| 383 | 2024-02-16 | 451,892,556 | 59,000 | 36.5055 | 1,237,875,040 | 2024-01-31 |
| 384 | 2024-02-15 | 451,833,556 | 59,000 | 36.5007 | 1,237,875,040 | 2024-01-31 |
| 385 | 2024-02-14 | 451,774,556 | 19,766 | 36.4960 | 1,237,875,040 | 2024-01-31 |
| 386 | 2024-02-09 | 451,754,790 | 0 | 36.4944 | 1,237,875,040 | 2024-01-31 |
| 387 | 2024-02-08 | 451,754,790 | 44,000 | 36.4944 | 1,237,875,040 | 2024-01-31 |
| 388 | 2024-02-07 | 451,710,790 | 0 | 36.4908 | 1,237,875,040 | 2024-01-31 |
| 389 | 2024-02-06 | 451,710,790 | -34,000 | 36.4908 | 1,237,875,040 | 2024-01-31 |
| 390 | 2024-02-05 | 451,744,790 | 34,000 | 36.4936 | 1,237,875,040 | 2024-01-31 |
| 391 | 2024-02-02 | 451,710,790 | -26,000 | 36.4908 | 1,237,875,040 | 2024-01-31 |
| 392 | 2024-02-01 | 451,736,790 | -79,000 | 36.4929 | 1,237,875,040 | 2024-01-31 |
| 393 | 2024-01-31 | 451,815,790 | 47,000 | 36.4993 | 1,237,875,040 | 2024-01-31 |
| 394 | 2024-01-30 | 451,768,790 | -61,000 | 36.4955 | 1,237,875,040 | 2023-12-31 |
| 395 | 2024-01-29 | 451,829,790 | 28,000 | 36.5004 | 1,237,875,040 | 2023-12-31 |
| 396 | 2024-01-26 | 451,801,790 | 40,000 | 36.4982 | 1,237,875,040 | 2023-12-31 |
| 397 | 2024-01-25 | 451,761,790 | -3,000 | 36.4949 | 1,237,875,040 | 2023-12-31 |
| 398 | 2024-01-24 | 451,764,790 | -11,000 | 36.4952 | 1,237,875,040 | 2023-12-31 |
| 399 | 2024-01-23 | 451,775,790 | -66 | 36.4961 | 1,237,875,040 | 2023-12-31 |
| 400 | 2024-01-22 | 451,775,856 | 0 | 36.4961 | 1,237,875,040 | 2023-12-31 |
| 401 | 2024-01-19 | 451,775,856 | 86,000 | 36.4961 | 1,237,875,040 | 2023-12-31 |
| 402 | 2024-01-18 | 451,689,856 | -6,000 | 36.4891 | 1,237,875,040 | 2023-12-31 |
| 403 | 2024-01-17 | 451,695,856 | 45,000 | 36.4896 | 1,237,875,040 | 2023-12-31 |
| 404 | 2024-01-16 | 451,650,856 | 41,834 | 36.4860 | 1,237,875,040 | 2023-12-31 |
| 405 | 2024-01-15 | 451,609,022 | 15,000 | 36.4826 | 1,237,875,040 | 2023-12-31 |
| 406 | 2024-01-12 | 451,594,022 | -33,000 | 36.4814 | 1,237,875,040 | 2023-12-31 |
| 407 | 2024-01-11 | 451,627,022 | 54,000 | 36.4841 | 1,237,875,040 | 2023-12-31 |
| 408 | 2024-01-10 | 451,573,022 | 144,000 | 36.4797 | 1,237,875,040 | 2023-12-31 |
| 409 | 2024-01-09 | 451,429,022 | 32,000 | 36.4681 | 1,237,875,040 | 2023-12-31 |
| 410 | 2024-01-08 | 451,397,022 | 50,000 | 36.4655 | 1,237,875,040 | 2023-12-31 |
| 411 | 2024-01-05 | 451,347,022 | 0 | 36.4614 | 1,237,875,040 | 2023-12-31 |
| 412 | 2024-01-04 | 451,347,022 | -22,000 | 36.4614 | 1,237,875,040 | 2023-12-31 |
| 413 | 2024-01-03 | 451,369,022 | -5,000 | 36.4632 | 1,237,875,040 | 2023-12-31 |
| 414 | 2024-01-02 | 451,374,022 | 37,000 | 36.4636 | 1,237,875,040 | 2023-12-31 |
| 415 | 2023-12-29 | 451,337,022 | -11,000 | 36.4606 | 1,237,875,040 | 2023-11-30 |
| 416 | 2023-12-28 | 451,348,022 | -4 | 36.4615 | 1,237,875,040 | 2023-11-30 |
| 417 | 2023-12-27 | 451,348,026 | 0 | 36.4615 | 1,237,875,040 | 2023-11-30 |
| 418 | 2023-12-22 | 451,348,026 | 0 | 36.4615 | 1,237,875,040 | 2023-11-30 |
| 419 | 2023-12-21 | 451,348,026 | -41,000 | 36.4615 | 1,237,875,040 | 2023-11-30 |
| 420 | 2023-12-20 | 451,389,026 | 8,000 | 36.4648 | 1,237,875,040 | 2023-11-30 |
| 421 | 2023-12-19 | 451,381,026 | -1,000 | 36.4642 | 1,237,875,040 | 2023-11-30 |
| 422 | 2023-12-18 | 451,382,026 | 80,000 | 36.4643 | 1,237,875,040 | 2023-11-30 |
| 423 | 2023-12-15 | 451,302,026 | 122,000 | 36.4578 | 1,237,875,040 | 2023-11-30 |
| 424 | 2023-12-14 | 451,180,026 | 310,967 | 36.4479 | 1,237,875,040 | 2023-11-30 |
| 425 | 2023-12-13 | 450,869,059 | 30,000 | 36.4228 | 1,237,875,040 | 2023-11-30 |
| 426 | 2023-12-12 | 450,839,059 | -93,000 | 36.4204 | 1,237,875,040 | 2023-11-30 |
| 427 | 2023-12-11 | 450,932,059 | 571,000 | 36.4279 | 1,237,875,040 | 2023-11-30 |
| 428 | 2023-12-08 | 450,361,059 | 1,106,000 | 36.3818 | 1,237,875,040 | 2023-11-30 |
| 429 | 2023-12-07 | 449,255,059 | 935,000 | 36.2924 | 1,237,875,040 | 2023-11-30 |
| 430 | 2023-12-06 | 448,320,059 | 393,000 | 36.2169 | 1,237,875,040 | 2023-11-30 |
| 431 | 2023-12-05 | 447,927,059 | 423,667 | 36.1852 | 1,237,875,040 | 2023-11-30 |
| 432 | 2023-12-04 | 447,503,392 | 594,000 | 36.1509 | 1,237,875,040 | 2023-11-30 |
| 433 | 2023-12-01 | 446,909,392 | 710,000 | 36.1029 | 1,237,875,040 | 2023-11-30 |
| 434 | 2023-11-30 | 446,199,392 | 348,834 | 36.0456 | 1,237,875,040 | 2023-11-30 |
| 435 | 2023-11-29 | 445,850,558 | 44,000 | 36.0174 | 1,237,875,040 | 2023-10-31 |
| 436 | 2023-11-28 | 445,806,558 | 13,000 | 36.0139 | 1,237,875,040 | 2023-10-31 |
| 437 | 2023-11-27 | 445,793,558 | 51,000 | 36.0128 | 1,237,875,040 | 2023-10-31 |
| 438 | 2023-11-24 | 445,742,558 | 0 | 36.0087 | 1,237,875,040 | 2023-10-31 |
| 439 | 2023-11-23 | 445,742,558 | 23,000 | 36.0087 | 1,237,875,040 | 2023-10-31 |
| 440 | 2023-11-22 | 445,719,558 | -28,333 | 36.0068 | 1,237,875,040 | 2023-10-31 |
| 441 | 2023-11-21 | 445,747,891 | -29,000 | 36.0091 | 1,237,875,040 | 2023-10-31 |
| 442 | 2023-11-20 | 445,776,891 | 0 | 36.0115 | 1,237,875,040 | 2023-10-31 |
| 443 | 2023-11-17 | 445,776,891 | 100,000 | 36.0115 | 1,237,875,040 | 2023-10-31 |
| 444 | 2023-11-16 | 445,676,891 | 0 | 36.0034 | 1,237,875,040 | 2023-10-31 |
| 445 | 2023-11-15 | 445,676,891 | 0 | 36.0034 | 1,237,875,040 | 2023-10-31 |
| 446 | 2023-11-14 | 445,676,891 | 0 | 36.0034 | 1,237,875,040 | 2023-10-31 |
| 447 | 2023-11-13 | 445,676,891 | 1,000 | 36.0034 | 1,237,875,040 | 2023-10-31 |
| 448 | 2023-11-10 | 445,675,891 | 1,000 | 36.0033 | 1,237,875,040 | 2023-10-31 |
| 449 | 2023-11-09 | 445,674,891 | -275,000 | 36.0032 | 1,237,875,040 | 2023-10-31 |
| 450 | 2023-11-08 | 445,949,891 | -601,000 | 36.0254 | 1,237,875,040 | 2023-10-31 |
| 451 | 2023-11-07 | 446,550,891 | 82,000 | 36.0740 | 1,237,875,040 | 2023-10-31 |
| 452 | 2023-11-06 | 446,468,891 | 0 | 36.0674 | 1,237,875,040 | 2023-10-31 |
| 453 | 2023-11-03 | 446,468,891 | 31,000 | 36.0674 | 1,237,875,040 | 2023-10-31 |
| 454 | 2023-11-02 | 446,437,891 | -37,000 | 36.0649 | 1,237,875,040 | 2023-10-31 |
| 455 | 2023-11-01 | 446,474,891 | 0 | 36.0678 | 1,237,875,040 | 2023-10-31 |
| 456 | 2023-10-31 | 446,474,891 | 38,000 | 36.0678 | 1,237,875,040 | 2023-10-31 |
| 457 | 2023-10-30 | 446,436,891 | 121,000 | 36.0648 | 1,237,875,040 | 2023-09-30 |
| 458 | 2023-10-27 | 446,315,891 | 0 | 36.0550 | 1,237,875,040 | 2023-09-30 |
| 459 | 2023-10-26 | 446,315,891 | -16,000 | 36.0550 | 1,237,875,040 | 2023-09-30 |
| 460 | 2023-10-25 | 446,331,891 | 199,734 | 36.0563 | 1,237,875,040 | 2023-09-30 |
| 461 | 2023-10-24 | 446,132,157 | 50,000 | 36.0402 | 1,237,875,040 | 2023-09-30 |
| 462 | 2023-10-20 | 446,082,157 | 300,900 | 36.0361 | 1,237,875,040 | 2023-09-30 |
| 463 | 2023-10-19 | 445,781,257 | 33,000 | 36.0118 | 1,237,875,040 | 2023-09-30 |
| 464 | 2023-10-18 | 445,748,257 | -3,000 | 36.0091 | 1,237,875,040 | 2023-09-30 |
| 465 | 2023-10-17 | 445,751,257 | 0 | 36.0094 | 1,237,875,040 | 2023-09-30 |
| 466 | 2023-10-16 | 445,751,257 | 51,934 | 36.0094 | 1,237,875,040 | 2023-09-30 |
| 467 | 2023-10-13 | 445,699,323 | 10,000 | 36.0052 | 1,237,875,040 | 2023-09-30 |
| 468 | 2023-10-12 | 445,689,323 | 23,000 | 36.0044 | 1,237,875,040 | 2023-09-30 |
| 469 | 2023-10-11 | 445,666,323 | 87,000 | 36.0025 | 1,237,875,040 | 2023-09-30 |
| 470 | 2023-10-10 | 445,579,323 | 14,000 | 35.9955 | 1,237,875,040 | 2023-09-30 |
| 471 | 2023-10-09 | 445,565,323 | 0 | 35.9944 | 1,237,875,040 | 2023-09-30 |
| 472 | 2023-10-06 | 445,565,323 | 14,000 | 35.9944 | 1,237,875,040 | 2023-09-30 |
| 473 | 2023-10-05 | 445,551,323 | 200,000 | 35.9932 | 1,237,875,040 | 2023-09-30 |
| 474 | 2023-10-04 | 445,351,323 | -6,000 | 35.9771 | 1,237,875,040 | 2023-09-30 |
| 475 | 2023-10-03 | 445,357,323 | -3,000 | 35.9776 | 1,237,875,040 | 2023-09-30 |
| 476 | 2023-09-29 | 445,360,323 | 22,000 | 35.9778 | 1,237,875,040 | 2023-08-31 |
| 477 | 2023-09-28 | 445,338,323 | 100,000 | 35.9760 | 1,237,875,040 | 2023-08-31 |
| 478 | 2023-09-27 | 445,238,323 | 294,900 | 35.9680 | 1,237,875,040 | 2023-08-31 |
| 479 | 2023-09-26 | 444,943,423 | -93,000 | 35.9441 | 1,237,875,040 | 2023-08-31 |
| 480 | 2023-09-25 | 445,036,423 | -22,000 | 35.9516 | 1,237,875,040 | 2023-08-31 |
| 481 | 2023-09-22 | 445,058,423 | 111,834 | 35.9534 | 1,237,875,040 | 2023-08-31 |
| 482 | 2023-09-21 | 444,946,589 | 0 | 35.9444 | 1,237,875,040 | 2023-08-31 |
| 483 | 2023-09-20 | 444,946,589 | -84,501 | 35.9444 | 1,237,875,040 | 2023-08-31 |
| 484 | 2023-09-19 | 445,031,090 | 33,834 | 35.9512 | 1,237,875,040 | 2023-08-31 |
| 485 | 2023-09-18 | 444,997,256 | 20,000 | 35.9485 | 1,237,875,040 | 2023-08-31 |
| 486 | 2023-09-15 | 444,977,256 | -26,200 | 35.9469 | 1,237,875,040 | 2023-08-31 |
| 487 | 2023-09-14 | 445,003,456 | 0 | 35.9490 | 1,237,875,040 | 2023-08-31 |
| 488 | 2023-09-13 | 445,003,456 | -12,000 | 35.9490 | 1,237,875,040 | 2023-08-31 |
| 489 | 2023-09-12 | 445,015,456 | 101,900 | 35.9499 | 1,237,875,040 | 2023-08-31 |
| 490 | 2023-09-11 | 444,913,556 | 176,767 | 35.9417 | 1,237,875,040 | 2023-08-31 |
| 491 | 2023-09-07 | 444,736,789 | -14,000 | 35.9274 | 1,237,875,040 | 2023-08-31 |
| 492 | 2023-09-06 | 444,750,789 | 29,167 | 35.9286 | 1,237,875,040 | 2023-08-31 |
| 493 | 2023-09-05 | 444,721,622 | 18,667 | 35.9262 | 1,237,875,040 | 2023-08-31 |
| 494 | 2023-09-04 | 444,702,955 | 0 | 35.9247 | 1,237,875,040 | 2023-08-31 |
| 495 | 2023-08-31 | 444,702,955 | 21,000 | 35.9247 | 1,237,875,040 | 2023-08-31 |
| 496 | 2023-08-30 | 444,681,955 | 0 | 35.9230 | 1,237,875,040 | 2023-07-31 |
| 497 | 2023-08-29 | 444,681,955 | 0 | 35.9230 | 1,237,875,040 | 2023-07-31 |
| 498 | 2023-08-28 | 444,681,955 | 2,000 | 35.9230 | 1,237,875,040 | 2023-07-31 |
| 499 | 2023-08-25 | 444,679,955 | 13,834 | 35.9228 | 1,237,875,040 | 2023-07-31 |
| 500 | 2023-08-24 | 444,666,121 | 55,667 | 35.9217 | 1,237,875,040 | 2023-07-31 |
| 501 | 2023-08-23 | 444,610,454 | -17,000 | 35.9172 | 1,237,875,040 | 2023-07-31 |
| 502 | 2023-08-22 | 444,627,454 | 24,000 | 35.9186 | 1,237,875,040 | 2023-07-31 |
| 503 | 2023-08-21 | 444,603,454 | -22,000 | 35.9167 | 1,237,875,040 | 2023-07-31 |
| 504 | 2023-08-18 | 444,625,454 | -34,333 | 35.9184 | 1,237,875,040 | 2023-07-31 |
| 505 | 2023-08-17 | 444,659,787 | -49,000 | 35.9212 | 1,237,875,040 | 2023-07-31 |
| 506 | 2023-08-16 | 444,708,787 | 32,000 | 35.9252 | 1,237,875,040 | 2023-07-31 |
| 507 | 2023-08-15 | 444,676,787 | 13,967 | 35.9226 | 1,237,875,040 | 2023-07-31 |
| 508 | 2023-08-14 | 444,662,820 | 7,867 | 35.9215 | 1,237,875,040 | 2023-07-31 |
| 509 | 2023-08-11 | 444,654,953 | 0 | 35.9208 | 1,237,875,040 | 2023-07-31 |
| 510 | 2023-08-10 | 444,654,953 | -24,000 | 35.9208 | 1,237,875,040 | 2023-07-31 |
| 511 | 2023-08-09 | 444,678,953 | 63,000 | 35.9228 | 1,237,875,040 | 2023-07-31 |
| 512 | 2023-08-08 | 444,615,953 | -2,000 | 35.9177 | 1,237,875,040 | 2023-07-31 |
| 513 | 2023-08-07 | 444,617,953 | 24,501 | 35.9178 | 1,237,875,040 | 2023-07-31 |
| 514 | 2023-08-04 | 444,593,452 | -104,000 | 35.9159 | 1,237,875,040 | 2023-07-31 |
| 515 | 2023-08-03 | 444,697,452 | -590,000 | 35.9243 | 1,237,875,040 | 2023-07-31 |
| 516 | 2023-08-02 | 445,287,452 | -494,499 | 35.9719 | 1,237,875,040 | 2023-07-31 |
| 517 | 2023-08-01 | 445,781,951 | -146,000 | 36.0119 | 1,237,875,040 | 2023-07-31 |
| 518 | 2023-07-31 | 445,927,951 | 1,718,000 | 36.0237 | 1,237,875,040 | 2023-07-31 |
| 519 | 2023-07-28 | 444,209,951 | 2,716,000 | 35.8849 | 1,237,875,040 | 2023-06-30 |
| 520 | 2023-07-27 | 441,493,951 | 1,368,000 | 35.6655 | 1,237,875,040 | 2023-06-30 |
| 521 | 2023-07-26 | 440,125,951 | 0 | 35.5550 | 1,237,875,040 | 2023-06-30 |
| 522 | 2023-07-25 | 440,125,951 | 230,133 | 35.5550 | 1,237,875,040 | 2023-06-30 |
| 523 | 2023-07-24 | 439,895,818 | -55,000 | 35.5364 | 1,237,875,040 | 2023-06-30 |
| 524 | 2023-07-21 | 439,950,818 | -10,000 | 35.5408 | 1,237,875,040 | 2023-06-30 |
| 525 | 2023-07-20 | 439,960,818 | -224,000 | 35.5416 | 1,237,875,040 | 2023-06-30 |
| 526 | 2023-07-19 | 440,184,818 | -37,000 | 35.5597 | 1,237,875,040 | 2023-06-30 |
| 527 | 2023-07-18 | 440,221,818 | 25,201 | 35.5627 | 1,237,875,040 | 2023-06-30 |
| 528 | 2023-07-14 | 440,196,617 | -333 | 35.5607 | 1,237,875,040 | 2023-06-30 |
| 529 | 2023-07-13 | 440,196,950 | 8,000 | 35.5607 | 1,237,875,040 | 2023-06-30 |
| 530 | 2023-07-12 | 440,188,950 | 5,384,000 | 35.5600 | 1,237,875,040 | 2023-06-30 |
| 531 | 2023-07-11 | 434,804,950 | 68,000 | 35.1251 | 1,237,875,040 | 2023-06-30 |
| 532 | 2023-07-10 | 434,736,950 | 160,001 | 35.1196 | 1,237,875,040 | 2023-06-30 |
| 533 | 2023-07-07 | 434,576,949 | 104,000 | 35.1067 | 1,237,875,040 | 2023-06-30 |
| 534 | 2023-07-06 | 434,472,949 | 50,000 | 35.0983 | 1,237,875,040 | 2023-06-30 |
| 535 | 2023-07-05 | 434,422,949 | 0 | 35.0942 | 1,237,875,040 | 2023-06-30 |
| 536 | 2023-07-04 | 434,422,949 | -141,000 | 35.0942 | 1,237,875,040 | 2023-06-30 |
| 537 | 2023-07-03 | 434,563,949 | 30,000 | 35.1056 | 1,237,875,040 | 2023-06-30 |
| 538 | 2023-06-30 | 434,533,949 | 475,000 | 35.1032 | 1,237,875,040 | 2023-06-30 |
| 539 | 2023-06-29 | 434,058,949 | -2,000 | 35.0648 | 1,237,875,040 | 2023-05-31 |
| 540 | 2023-06-28 | 434,060,949 | 20,000 | 35.0650 | 1,237,875,040 | 2023-05-31 |
| 541 | 2023-06-27 | 434,040,949 | -42,000 | 35.0634 | 1,237,875,040 | 2023-05-31 |
| 542 | 2023-06-26 | 434,082,949 | 62,000 | 35.0668 | 1,237,875,040 | 2023-05-31 |
| 543 | 2023-06-23 | 434,020,949 | 30,000 | 35.0618 | 1,237,875,040 | 2023-05-31 |
| 544 | 2023-06-21 | 433,990,949 | 39,834 | 35.0594 | 1,237,875,040 | 2023-05-31 |
| 545 | 2023-06-20 | 433,951,115 | 136,000 | 35.0561 | 1,237,875,040 | 2023-05-31 |
| 546 | 2023-06-19 | 433,815,115 | 29,000 | 35.0451 | 1,237,875,040 | 2023-05-31 |
| 547 | 2023-06-16 | 433,786,115 | 96,000 | 35.0428 | 1,237,875,040 | 2023-05-31 |
| 548 | 2023-06-15 | 433,690,115 | -55,000 | 35.0350 | 1,237,875,040 | 2023-05-31 |
| 549 | 2023-06-14 | 433,745,115 | -9,000 | 35.0395 | 1,237,875,040 | 2023-05-31 |
| 550 | 2023-06-13 | 433,754,115 | -14,000 | 35.0402 | 1,237,875,040 | 2023-05-31 |
| 551 | 2023-06-12 | 433,768,115 | -169,000 | 35.0413 | 1,237,875,040 | 2023-05-31 |
| 552 | 2023-06-09 | 433,937,115 | 178,000 | 35.0550 | 1,237,875,040 | 2023-05-31 |
| 553 | 2023-06-08 | 433,759,115 | 535,734 | 35.0406 | 1,237,875,040 | 2023-05-31 |
| 554 | 2023-06-07 | 433,223,381 | 354,000 | 34.9973 | 1,237,875,040 | 2023-05-31 |
| 555 | 2023-06-06 | 432,869,381 | -182,000 | 34.9687 | 1,237,875,040 | 2023-05-31 |
| 556 | 2023-06-05 | 433,051,381 | -191,000 | 34.9834 | 1,237,875,040 | 2023-05-31 |
| 557 | 2023-06-02 | 433,242,381 | 540,000 | 34.9989 | 1,237,875,040 | 2023-05-31 |
| 558 | 2023-06-01 | 432,702,381 | -65,000 | 34.9553 | 1,237,875,040 | 2023-05-31 |
| 559 | 2023-05-31 | 432,767,381 | 247,000 | 34.9605 | 1,237,875,040 | 2023-05-31 |
| 560 | 2023-05-30 | 432,520,381 | -22,000 | 34.9406 | 1,237,875,040 | 2023-04-30 |
| 561 | 2023-05-29 | 432,542,381 | 236,000 | 34.9423 | 1,237,875,040 | 2023-04-30 |
| 562 | 2023-05-25 | 432,306,381 | 926,000 | 34.9233 | 1,237,875,040 | 2023-04-30 |
| 563 | 2023-05-24 | 431,380,381 | 272,000 | 34.8485 | 1,237,875,040 | 2023-04-30 |
| 564 | 2023-05-23 | 431,108,381 | 90,000 | 34.8265 | 1,237,875,040 | 2023-04-30 |
| 565 | 2023-05-22 | 431,018,381 | -225,000 | 34.8192 | 1,237,875,040 | 2023-04-30 |
| 566 | 2023-05-19 | 431,243,381 | 91,000 | 34.8374 | 1,237,875,040 | 2023-04-30 |
| 567 | 2023-05-18 | 431,152,381 | 88,000 | 34.8300 | 1,237,875,040 | 2023-04-30 |
| 568 | 2023-05-17 | 431,064,381 | -59,000 | 34.8229 | 1,237,875,040 | 2023-04-30 |
| 569 | 2023-05-16 | 431,123,381 | 218,000 | 34.8277 | 1,237,875,040 | 2023-04-30 |
| 570 | 2023-05-15 | 430,905,381 | -104,000 | 34.8101 | 1,237,875,040 | 2023-04-30 |
| 571 | 2023-05-12 | 431,009,381 | 57,000 | 34.8185 | 1,237,875,040 | 2023-04-30 |
| 572 | 2023-05-11 | 430,952,381 | -556,000 | 34.8139 | 1,237,875,040 | 2023-04-30 |
| 573 | 2023-05-10 | 431,508,381 | 57,000 | 34.8588 | 1,237,875,040 | 2023-04-30 |
| 574 | 2023-05-09 | 431,451,381 | 1,014,000 | 34.8542 | 1,237,875,040 | 2023-04-30 |
| 575 | 2023-05-08 | 430,437,381 | -472,000 | 34.7723 | 1,237,875,040 | 2023-04-30 |
| 576 | 2023-05-05 | 430,909,381 | -77,466 | 34.8104 | 1,237,875,040 | 2023-04-30 |
| 577 | 2023-05-04 | 430,986,847 | -686,000 | 34.8167 | 1,237,875,040 | 2023-04-30 |
| 578 | 2023-05-03 | 431,672,847 | 20,000 | 34.8721 | 1,237,875,040 | 2023-04-30 |
| 579 | 2023-05-02 | 431,652,847 | -512,000 | 34.8705 | 1,237,875,040 | 2023-04-30 |
| 580 | 2023-04-28 | 432,164,847 | -69,000 | 34.9118 | 1,237,875,040 | 2023-03-31 |
| 581 | 2023-04-27 | 432,233,847 | -309,000 | 34.9174 | 1,237,875,040 | 2023-03-31 |
| 582 | 2023-04-26 | 432,542,847 | 4,667 | 34.9424 | 1,237,875,040 | 2023-03-31 |
| 583 | 2023-04-25 | 432,538,180 | -95,000 | 34.9420 | 1,237,875,040 | 2023-03-31 |
| 584 | 2023-04-24 | 432,633,180 | -286,033 | 34.9497 | 1,237,875,040 | 2023-03-31 |
| 585 | 2023-04-21 | 432,919,213 | 959,000 | 34.9728 | 1,237,875,040 | 2023-03-31 |
| 586 | 2023-04-20 | 431,960,213 | -547,100 | 34.8953 | 1,237,875,040 | 2023-03-31 |
| 587 | 2023-04-19 | 432,507,313 | 7,172,000 | 34.9395 | 1,237,875,040 | 2023-03-31 |
| 588 | 2023-04-18 | 425,335,313 | 151,000 | 34.3601 | 1,237,875,040 | 2023-03-31 |
| 589 | 2023-04-17 | 425,184,313 | 510,000 | 34.3479 | 1,237,875,040 | 2023-03-31 |
| 590 | 2023-04-14 | 424,674,313 | 159,000 | 34.3067 | 1,237,875,040 | 2023-03-31 |
| 591 | 2023-04-13 | 424,515,313 | -28,000 | 34.2939 | 1,237,875,040 | 2023-03-31 |
| 592 | 2023-04-12 | 424,543,313 | 95,000 | 34.2961 | 1,237,875,040 | 2023-03-31 |
| 593 | 2023-04-11 | 424,448,313 | -5,000 | 34.2885 | 1,237,875,040 | 2023-03-31 |
| 594 | 2023-04-06 | 424,453,313 | -95,000 | 34.2889 | 1,237,875,040 | 2023-03-31 |
| 595 | 2023-04-04 | 424,548,313 | 115,000 | 34.2965 | 1,237,875,040 | 2023-03-31 |
| 596 | 2023-04-03 | 424,433,313 | 38,000 | 34.2873 | 1,237,875,040 | 2023-03-31 |
| 597 | 2023-03-31 | 424,395,313 | 12,000 | 34.2842 | 1,237,875,040 | 2023-03-31 |
| 598 | 2023-03-30 | 424,383,313 | -1,000 | 34.2832 | 1,237,875,040 | 2023-02-28 |
| 599 | 2023-03-29 | 424,384,313 | -3,166 | 34.2833 | 1,237,875,040 | 2023-02-28 |
| 600 | 2023-03-28 | 424,387,479 | 68,167 | 34.2835 | 1,237,875,040 | 2023-02-28 |
| 601 | 2023-03-27 | 424,319,312 | -4,000 | 34.2780 | 1,237,875,040 | 2023-02-28 |
| 602 | 2023-03-24 | 424,323,312 | 0 | 34.2784 | 1,237,875,040 | 2023-02-28 |
| 603 | 2023-03-23 | 424,323,312 | -39,000 | 34.2784 | 1,237,875,040 | 2023-02-28 |
| 604 | 2023-03-22 | 424,362,312 | 140,000 | 34.2815 | 1,237,875,040 | 2023-02-28 |
| 605 | 2023-03-21 | 424,222,312 | 970,000 | 34.2702 | 1,237,875,040 | 2023-02-28 |
| 606 | 2023-03-20 | 423,252,312 | 8,000 | 34.1918 | 1,237,875,040 | 2023-02-28 |
| 607 | 2023-03-17 | 423,244,312 | -14,000 | 34.1912 | 1,237,875,040 | 2023-02-28 |
| 608 | 2023-03-16 | 423,258,312 | 452,000 | 34.1923 | 1,237,875,040 | 2023-02-28 |
| 609 | 2023-03-15 | 422,806,312 | -106,000 | 34.1558 | 1,237,875,040 | 2023-02-28 |
| 610 | 2023-03-14 | 422,912,312 | -56,000 | 34.1644 | 1,237,875,040 | 2023-02-28 |
| 611 | 2023-03-13 | 422,968,312 | -39,867 | 34.1689 | 1,237,875,040 | 2023-02-28 |
| 612 | 2023-03-10 | 423,008,179 | 71,000 | 34.1721 | 1,237,875,040 | 2023-02-28 |
| 613 | 2023-03-09 | 422,937,179 | 123,000 | 34.1664 | 1,237,875,040 | 2023-02-28 |
| 614 | 2023-03-08 | 422,814,179 | 127,000 | 34.1565 | 1,237,875,040 | 2023-02-28 |
| 615 | 2023-03-07 | 422,687,179 | 19,000 | 34.1462 | 1,237,875,040 | 2023-02-28 |
| 616 | 2023-03-06 | 422,668,179 | -104,000 | 34.1447 | 1,237,875,040 | 2023-02-28 |
| 617 | 2023-03-03 | 422,772,179 | 482,901 | 34.1531 | 1,237,875,040 | 2023-02-28 |
| 618 | 2023-03-02 | 422,289,278 | 46,000 | 34.1140 | 1,237,875,040 | 2023-02-28 |
| 619 | 2023-03-01 | 422,243,278 | -20,533 | 34.1103 | 1,237,875,040 | 2023-02-28 |
| 620 | 2023-02-28 | 422,263,811 | -6,000 | 34.1120 | 1,237,875,040 | 2023-02-28 |
| 621 | 2023-02-27 | 422,269,811 | -32,000 | 34.1125 | 1,237,875,040 | 2023-01-31 |
| 622 | 2023-02-24 | 422,301,811 | 0 | 34.1151 | 1,237,875,040 | 2023-01-31 |
| 623 | 2023-02-23 | 422,301,811 | 622,000 | 34.1151 | 1,237,875,040 | 2023-01-31 |
| 624 | 2023-02-22 | 421,679,811 | 38,000 | 34.0648 | 1,237,875,040 | 2023-01-31 |
| 625 | 2023-02-21 | 421,641,811 | -2,000 | 34.0617 | 1,237,875,040 | 2023-01-31 |
| 626 | 2023-02-20 | 421,643,811 | 300,000 | 34.0619 | 1,237,875,040 | 2023-01-31 |
| 627 | 2023-02-17 | 421,343,811 | 236,000 | 34.0377 | 1,237,875,040 | 2023-01-31 |
| 628 | 2023-02-16 | 421,107,811 | 84,000 | 34.0186 | 1,237,875,040 | 2023-01-31 |
| 629 | 2023-02-15 | 421,023,811 | -9,500 | 34.0118 | 1,237,875,040 | 2023-01-31 |
| 630 | 2023-02-14 | 421,033,311 | -115,000 | 34.0126 | 1,237,875,040 | 2023-01-31 |
| 631 | 2023-02-13 | 421,148,311 | 8,000 | 34.0219 | 1,237,875,040 | 2023-01-31 |
| 632 | 2023-02-10 | 421,140,311 | 73,000 | 34.0212 | 1,237,875,040 | 2023-01-31 |
| 633 | 2023-02-09 | 421,067,311 | 24,000 | 34.0153 | 1,237,875,040 | 2023-01-31 |
| 634 | 2023-02-08 | 421,043,311 | -12,000 | 34.0134 | 1,237,875,040 | 2023-01-31 |
| 635 | 2023-02-07 | 421,055,311 | 201,000 | 34.0144 | 1,237,875,040 | 2023-01-31 |
| 636 | 2023-02-06 | 420,854,311 | -82,000 | 33.9981 | 1,237,875,040 | 2023-01-31 |
| 637 | 2023-02-03 | 420,936,311 | -37,000 | 34.0047 | 1,237,875,040 | 2023-01-31 |
| 638 | 2023-02-02 | 420,973,311 | 9,000 | 34.0077 | 1,237,875,040 | 2023-01-31 |
| 639 | 2023-02-01 | 420,964,311 | -21,000 | 34.0070 | 1,237,875,040 | 2023-01-31 |
| 640 | 2023-01-31 | 420,985,311 | 99,000 | 34.0087 | 1,237,875,040 | 2023-01-31 |
| 641 | 2023-01-30 | 420,886,311 | 464,000 | 34.0007 | 1,237,875,040 | 2022-12-31 |
| 642 | 2023-01-27 | 420,422,311 | 249,000 | 33.9632 | 1,237,875,040 | 2022-12-31 |
| 643 | 2023-01-26 | 420,173,311 | 10,000 | 33.9431 | 1,237,875,040 | 2022-12-31 |
| 644 | 2023-01-20 | 420,163,311 | -39,000 | 33.9423 | 1,237,875,040 | 2022-12-31 |
| 645 | 2023-01-19 | 420,202,311 | 77,000 | 33.9455 | 1,237,875,040 | 2022-12-31 |
| 646 | 2023-01-18 | 420,125,311 | -34,000 | 33.9392 | 1,237,875,040 | 2022-12-31 |
| 647 | 2023-01-17 | 420,159,311 | 1,084,000 | 33.9420 | 1,237,875,040 | 2022-12-31 |
| 648 | 2023-01-16 | 419,075,311 | 1,321,000 | 33.8544 | 1,237,875,040 | 2022-12-31 |
| 649 | 2023-01-13 | 417,754,311 | -180,000 | 33.7477 | 1,237,875,040 | 2022-12-31 |
| 650 | 2023-01-12 | 417,934,311 | 113,000 | 33.7622 | 1,237,875,040 | 2022-12-31 |
| 651 | 2023-01-11 | 417,821,311 | 186,500 | 33.7531 | 1,237,875,040 | 2022-12-31 |
| 652 | 2023-01-10 | 417,634,811 | 164,000 | 33.7380 | 1,237,875,040 | 2022-12-31 |
| 653 | 2023-01-09 | 417,470,811 | 1,220,667 | 33.7248 | 1,237,875,040 | 2022-12-31 |
| 654 | 2023-01-06 | 416,250,144 | -197,033 | 33.6262 | 1,237,875,040 | 2022-12-31 |
| 655 | 2023-01-05 | 416,447,177 | 22,000 | 33.6421 | 1,237,875,040 | 2022-12-31 |
| 656 | 2023-01-04 | 416,425,177 | -15,166 | 33.6403 | 1,237,875,040 | 2022-12-31 |
| 657 | 2023-01-03 | 416,440,343 | 52,000 | 33.6415 | 1,237,875,040 | 2022-12-31 |
| 658 | 2022-12-30 | 416,388,343 | 291,000 | 33.6373 | 1,237,875,040 | 2022-11-30 |
| 659 | 2022-12-29 | 416,097,343 | 397,000 | 33.6138 | 1,237,875,040 | 2022-11-30 |
| 660 | 2022-12-28 | 415,700,343 | 248,000 | 33.5818 | 1,237,875,040 | 2022-11-30 |
| 661 | 2022-12-23 | 415,452,343 | 196,667 | 33.5617 | 1,237,875,040 | 2022-11-30 |
| 662 | 2022-12-22 | 415,255,676 | -20,000 | 33.5458 | 1,237,875,040 | 2022-11-30 |
| 663 | 2022-12-21 | 415,275,676 | 307,000 | 33.5475 | 1,237,875,040 | 2022-11-30 |
| 664 | 2022-12-20 | 414,968,676 | -229,333 | 33.5227 | 1,237,875,040 | 2022-11-30 |
| 665 | 2022-12-19 | 415,198,009 | 776,000 | 33.5412 | 1,237,875,040 | 2022-11-30 |
| 666 | 2022-12-16 | 414,422,009 | -461,000 | 33.4785 | 1,237,875,040 | 2022-11-30 |
| 667 | 2022-12-15 | 414,883,009 | 13,267 | 33.5157 | 1,237,875,040 | 2022-11-30 |
| 668 | 2022-12-14 | 414,869,742 | -210,400 | 33.5147 | 1,237,875,040 | 2022-11-30 |
| 669 | 2022-12-13 | 415,080,142 | 171,000 | 33.5317 | 1,237,875,040 | 2022-11-30 |
| 670 | 2022-12-12 | 414,909,142 | -163,000 | 33.5179 | 1,237,875,040 | 2022-11-30 |
| 671 | 2022-12-09 | 415,072,142 | -476,000 | 33.5310 | 1,237,875,040 | 2022-11-30 |
| 672 | 2022-12-08 | 415,548,142 | -2,897,000 | 33.5695 | 1,237,875,040 | 2022-11-30 |
| 673 | 2022-12-07 | 418,445,142 | -94,000 | 33.8035 | 1,237,875,040 | 2022-11-30 |
| 674 | 2022-12-06 | 418,539,142 | -212,000 | 33.8111 | 1,237,875,040 | 2022-11-30 |
| 675 | 2022-12-05 | 418,751,142 | 59,000 | 33.8282 | 1,237,875,040 | 2022-11-30 |
| 676 | 2022-12-02 | 418,692,142 | 105,000 | 33.8235 | 1,237,875,040 | 2022-11-30 |
| 677 | 2022-12-01 | 418,587,142 | -80,000 | 33.8150 | 1,237,875,040 | 2022-11-30 |
| 678 | 2022-11-30 | 418,667,142 | 90,000 | 33.8214 | 1,237,875,040 | 2022-11-30 |
| 679 | 2022-11-29 | 418,577,142 | 62,100 | 33.8142 | 1,237,875,040 | 2022-10-31 |
| 680 | 2022-11-28 | 418,515,042 | -60,000 | 33.8092 | 1,237,875,040 | 2022-10-31 |
| 681 | 2022-11-25 | 418,575,042 | -4,000 | 33.8140 | 1,237,875,040 | 2022-10-31 |
| 682 | 2022-11-24 | 418,579,042 | 98,000 | 33.8143 | 1,237,875,040 | 2022-10-31 |
| 683 | 2022-11-23 | 418,481,042 | -3,000 | 33.8064 | 1,237,875,040 | 2022-10-31 |
| 684 | 2022-11-22 | 418,484,042 | 79,000 | 33.8066 | 1,237,875,040 | 2022-10-31 |
| 685 | 2022-11-21 | 418,405,042 | -78,000 | 33.8003 | 1,237,875,040 | 2022-10-31 |
| 686 | 2022-11-18 | 418,483,042 | -158,000 | 33.8066 | 1,237,875,040 | 2022-10-31 |
| 687 | 2022-11-17 | 418,641,042 | 53,000 | 33.8193 | 1,237,875,040 | 2022-10-31 |
| 688 | 2022-11-16 | 418,588,042 | 104,000 | 33.8150 | 1,237,875,040 | 2022-10-31 |
| 689 | 2022-11-15 | 418,484,042 | 155,801 | 33.8066 | 1,237,875,040 | 2022-10-31 |
| 690 | 2022-11-14 | 418,328,241 | -200,000 | 33.7941 | 1,237,875,040 | 2022-10-31 |
| 691 | 2022-11-11 | 418,528,241 | 227,000 | 33.8102 | 1,237,875,040 | 2022-10-31 |
| 692 | 2022-11-10 | 418,301,241 | -18,000 | 33.7919 | 1,237,875,040 | 2022-10-31 |
| 693 | 2022-11-09 | 418,319,241 | 57,000 | 33.7933 | 1,237,875,040 | 2022-10-31 |
| 694 | 2022-11-08 | 418,262,241 | 178,000 | 33.7887 | 1,237,875,040 | 2022-10-31 |
| 695 | 2022-11-07 | 418,084,241 | -6,000 | 33.7743 | 1,237,875,040 | 2022-10-31 |
| 696 | 2022-11-04 | 418,090,241 | -41,000 | 33.7748 | 1,237,875,040 | 2022-10-31 |
| 697 | 2022-11-03 | 418,131,241 | 69,000 | 33.7781 | 1,237,875,040 | 2022-10-31 |
| 698 | 2022-11-02 | 418,062,241 | -46,033 | 33.7726 | 1,237,875,040 | 2022-10-31 |
| 699 | 2022-11-01 | 418,108,274 | -190,000 | 33.7763 | 1,237,875,040 | 2022-10-31 |
| 700 | 2022-10-31 | 418,298,274 | -282,000 | 33.7916 | 1,237,875,040 | 2022-10-31 |
| 701 | 2022-10-28 | 418,580,274 | -182,000 | 33.8144 | 1,237,875,040 | 2022-09-30 |
| 702 | 2022-10-27 | 418,762,274 | -225,000 | 33.8291 | 1,237,875,040 | 2022-09-30 |
| 703 | 2022-10-26 | 418,987,274 | -401,000 | 33.8473 | 1,237,875,040 | 2022-09-30 |
| 704 | 2022-10-25 | 419,388,274 | 175,000 | 33.8797 | 1,237,875,040 | 2022-09-30 |
| 705 | 2022-10-24 | 419,213,274 | 25,000 | 33.8656 | 1,237,875,040 | 2022-09-30 |
| 706 | 2022-10-21 | 419,188,274 | -69,000 | 33.8635 | 1,237,875,040 | 2022-09-30 |
| 707 | 2022-10-20 | 419,257,274 | -172,000 | 33.8691 | 1,237,875,040 | 2022-09-30 |
| 708 | 2022-10-19 | 419,429,274 | -709,000 | 33.8830 | 1,237,875,040 | 2022-09-30 |
| 709 | 2022-10-18 | 420,138,274 | -233,000 | 33.9403 | 1,237,875,040 | 2022-09-30 |
| 710 | 2022-10-17 | 420,371,274 | -136,000 | 33.9591 | 1,237,875,040 | 2022-09-30 |
| 711 | 2022-10-14 | 420,507,274 | -137,500 | 33.9701 | 1,237,875,040 | 2022-09-30 |
| 712 | 2022-10-13 | 420,644,774 | -312,000 | 33.9812 | 1,237,875,040 | 2022-09-30 |
| 713 | 2022-10-12 | 420,956,774 | 52,000 | 34.0064 | 1,237,875,040 | 2022-09-30 |
| 714 | 2022-10-11 | 420,904,774 | -295,000 | 34.0022 | 1,237,875,040 | 2022-09-30 |
| 715 | 2022-10-10 | 421,199,774 | -3,000 | 34.0260 | 1,237,875,040 | 2022-09-30 |
| 716 | 2022-10-07 | 421,202,774 | 290,000 | 34.0263 | 1,237,875,040 | 2022-09-30 |
| 717 | 2022-10-06 | 420,912,774 | 576,000 | 34.0028 | 1,237,875,040 | 2022-09-30 |
| 718 | 2022-10-05 | 420,336,774 | -131,000 | 33.9563 | 1,237,875,040 | 2022-09-30 |
| 719 | 2022-10-03 | 420,467,774 | -28,000 | 33.9669 | 1,237,875,040 | 2022-09-30 |
| 720 | 2022-09-30 | 420,495,774 | -44,000 | 33.9692 | 1,237,875,040 | 2022-09-30 |
| 721 | 2022-09-29 | 420,539,774 | -18,100 | 33.9727 | 1,237,875,040 | 2022-08-31 |
| 722 | 2022-09-28 | 420,557,874 | -277,000 | 33.9742 | 1,237,875,040 | 2022-08-31 |
| 723 | 2022-09-27 | 420,834,874 | -328,000 | 33.9966 | 1,237,875,040 | 2022-08-31 |
| 724 | 2022-09-26 | 421,162,874 | -143,000 | 34.0231 | 1,237,875,040 | 2022-08-31 |
| 725 | 2022-09-23 | 421,305,874 | -79,000 | 34.0346 | 1,237,875,040 | 2022-08-31 |
| 726 | 2022-09-22 | 421,384,874 | -458,000 | 34.0410 | 1,237,875,040 | 2022-08-31 |
| 727 | 2022-09-21 | 421,842,874 | -125,000 | 34.0780 | 1,237,875,040 | 2022-08-31 |
| 728 | 2022-09-20 | 421,967,874 | -342,000 | 34.0881 | 1,237,875,040 | 2022-08-31 |
| 729 | 2022-09-19 | 422,309,874 | 2,204,667 | 34.1157 | 1,237,875,040 | 2022-08-31 |
| 730 | 2022-09-16 | 420,105,207 | 681,000 | 33.9376 | 1,237,875,040 | 2022-08-31 |
| 731 | 2022-09-15 | 419,424,207 | 76,800 | 33.8826 | 1,237,875,040 | 2022-08-31 |
| 732 | 2022-09-14 | 419,347,407 | 55,334 | 33.8764 | 1,237,875,040 | 2022-08-31 |
| 733 | 2022-09-13 | 419,292,073 | 141,000 | 33.8719 | 1,237,875,040 | 2022-08-31 |
| 734 | 2022-09-09 | 419,151,073 | -111,333 | 33.8605 | 1,237,875,040 | 2022-08-31 |
| 735 | 2022-09-08 | 419,262,406 | -1,000 | 33.8695 | 1,237,875,040 | 2022-08-31 |
| 736 | 2022-09-07 | 419,263,406 | -151,000 | 33.8696 | 1,237,875,040 | 2022-08-31 |
| 737 | 2022-09-06 | 419,414,406 | -73,000 | 33.8818 | 1,237,875,040 | 2022-08-31 |
| 738 | 2022-09-05 | 419,487,406 | 99,000 | 33.8877 | 1,237,875,040 | 2022-08-31 |
| 739 | 2022-09-02 | 419,388,406 | 60,000 | 33.8797 | 1,237,875,040 | 2022-08-31 |
| 740 | 2022-09-01 | 419,328,406 | 113,000 | 33.8749 | 1,237,875,040 | 2022-08-31 |
| 741 | 2022-08-31 | 419,215,406 | 45,000 | 33.8657 | 1,237,875,040 | 2022-08-31 |
| 742 | 2022-08-30 | 419,170,406 | -11,033 | 33.8621 | 1,237,875,040 | 2022-07-31 |
| 743 | 2022-08-29 | 419,181,439 | 219,000 | 33.8630 | 1,237,875,040 | 2022-07-31 |
| 744 | 2022-08-26 | 418,962,439 | 8,000 | 33.8453 | 1,237,875,040 | 2022-07-31 |
| 745 | 2022-08-25 | 418,954,439 | 25,000 | 33.8446 | 1,237,875,040 | 2022-07-31 |
| 746 | 2022-08-24 | 418,929,439 | -35,000 | 33.8426 | 1,237,875,040 | 2022-07-31 |
| 747 | 2022-08-23 | 418,964,439 | 867,000 | 33.8455 | 1,237,875,040 | 2022-07-31 |
| 748 | 2022-08-22 | 418,097,439 | 487,200 | 33.7754 | 1,237,875,040 | 2022-07-31 |
| 749 | 2022-08-19 | 417,610,239 | 66,367 | 33.7361 | 1,237,875,040 | 2022-07-31 |
| 750 | 2022-08-18 | 417,543,872 | -1,000 | 33.7307 | 1,237,875,040 | 2022-07-31 |
| 751 | 2022-08-17 | 417,544,872 | -45,133 | 33.7308 | 1,237,875,040 | 2022-07-31 |
| 752 | 2022-08-16 | 417,590,005 | 43,000 | 33.7344 | 1,237,875,040 | 2022-07-31 |
| 753 | 2022-08-15 | 417,547,005 | 206,000 | 33.7309 | 1,237,875,040 | 2022-07-31 |
| 754 | 2022-08-12 | 417,341,005 | -134,000 | 33.7143 | 1,237,875,040 | 2022-07-31 |
| 755 | 2022-08-11 | 417,475,005 | -77,000 | 33.7251 | 1,237,875,040 | 2022-07-31 |
| 756 | 2022-08-10 | 417,552,005 | -1,000 | 33.7314 | 1,237,875,040 | 2022-07-31 |
| 757 | 2022-08-09 | 417,553,005 | 264,000 | 33.7314 | 1,237,875,040 | 2022-07-31 |
| 758 | 2022-08-08 | 417,289,005 | 346,000 | 33.7101 | 1,237,875,040 | 2022-07-31 |
| 759 | 2022-08-05 | 416,943,005 | 3,000 | 33.6822 | 1,237,875,040 | 2022-07-31 |
| 760 | 2022-08-04 | 416,940,005 | -38,000 | 33.6819 | 1,237,875,040 | 2022-07-31 |
| 761 | 2022-08-03 | 416,978,005 | -374,000 | 33.6850 | 1,237,875,040 | 2022-07-31 |
| 762 | 2022-08-02 | 417,352,005 | 321,000 | 33.7152 | 1,237,875,040 | 2022-07-31 |
| 763 | 2022-08-01 | 417,031,005 | -28,000 | 33.6893 | 1,237,875,040 | 2022-07-31 |
| 764 | 2022-07-29 | 417,059,005 | -186,166 | 33.6915 | 1,237,875,040 | 2022-06-30 |
| 765 | 2022-07-28 | 417,245,171 | -122,000 | 33.7066 | 1,237,875,040 | 2022-06-30 |
| 766 | 2022-07-27 | 417,367,171 | 19,000 | 33.7164 | 1,237,875,040 | 2022-06-30 |
| 767 | 2022-07-26 | 417,348,171 | -569,000 | 33.7149 | 1,237,875,040 | 2022-06-30 |
| 768 | 2022-07-25 | 417,917,171 | -163,000 | 33.7609 | 1,237,875,040 | 2022-06-30 |
| 769 | 2022-07-22 | 418,080,171 | 66,000 | 33.7740 | 1,237,875,040 | 2022-06-30 |
| 770 | 2022-07-21 | 418,014,171 | 0 | 33.7687 | 1,237,875,040 | 2022-06-30 |
| 771 | 2022-07-20 | 418,014,171 | 20,000 | 33.7687 | 1,237,875,040 | 2022-06-30 |
| 772 | 2022-07-19 | 417,994,171 | -45,000 | 33.7671 | 1,237,875,040 | 2022-06-30 |
| 773 | 2022-07-18 | 418,039,171 | -85,500 | 33.7707 | 1,237,875,040 | 2022-06-30 |
| 774 | 2022-07-15 | 418,124,671 | 345,667 | 33.7776 | 1,237,875,040 | 2022-06-30 |
| 775 | 2022-07-14 | 417,779,004 | -173,000 | 33.7497 | 1,237,875,040 | 2022-06-30 |
| 776 | 2022-07-13 | 417,952,004 | -237,000 | 33.7637 | 1,237,875,040 | 2022-06-30 |
| 777 | 2022-07-12 | 418,189,004 | 565,000 | 33.7828 | 1,237,875,040 | 2022-06-30 |
| 778 | 2022-07-11 | 417,624,004 | 176,000 | 33.7372 | 1,237,875,040 | 2022-06-30 |
| 779 | 2022-07-08 | 417,448,004 | 433,000 | 33.7230 | 1,237,875,040 | 2022-06-30 |
| 780 | 2022-07-07 | 417,015,004 | -201,000 | 33.6880 | 1,237,875,040 | 2022-06-30 |
| 781 | 2022-07-06 | 417,216,004 | -140,000 | 33.7042 | 1,237,875,040 | 2022-06-30 |
| 782 | 2022-07-05 | 417,356,004 | -435,000 | 33.7155 | 1,237,875,040 | 2022-06-30 |
| 783 | 2022-07-04 | 417,791,004 | -131,000 | 33.7507 | 1,237,875,040 | 2022-06-30 |
| 784 | 2022-06-30 | 417,922,004 | 54,000 | 33.7612 | 1,237,875,040 | 2022-06-30 |
| 785 | 2022-06-29 | 417,868,004 | 165,000 | 33.7569 | 1,237,875,040 | 2022-05-31 |
| 786 | 2022-06-28 | 417,703,004 | 395,000 | 33.7436 | 1,237,875,040 | 2022-05-31 |
| 787 | 2022-06-27 | 417,308,004 | 55,000 | 33.7116 | 1,237,875,040 | 2022-05-31 |
| 788 | 2022-06-24 | 417,253,004 | -3,299,000 | 33.7072 | 1,237,875,040 | 2022-05-31 |
| 789 | 2022-06-23 | 420,552,004 | 4,276,000 | 33.9737 | 1,237,875,040 | 2022-05-31 |
| 790 | 2022-06-22 | 416,276,004 | 2,688,000 | 33.6283 | 1,237,875,040 | 2022-05-31 |
| 791 | 2022-06-21 | 413,588,004 | 1,610,000 | 33.4111 | 1,237,875,040 | 2022-05-31 |
| 792 | 2022-06-20 | 411,978,004 | 504,000 | 33.2811 | 1,237,875,040 | 2022-05-31 |
| 793 | 2022-06-17 | 411,474,004 | 2,301,000 | 33.2404 | 1,237,875,040 | 2022-05-31 |
| 794 | 2022-06-16 | 409,173,004 | 1,939,000 | 33.0545 | 1,237,875,040 | 2022-05-31 |
| 795 | 2022-06-15 | 407,234,004 | 2,144,000 | 32.8978 | 1,237,875,040 | 2022-05-31 |
| 796 | 2022-06-14 | 405,090,004 | 2,484,000 | 32.7246 | 1,237,875,040 | 2022-05-31 |
| 797 | 2022-06-13 | 402,606,004 | 2,331,000 | 32.5240 | 1,237,875,040 | 2022-05-31 |
| 798 | 2022-06-10 | 400,275,004 | 1,132,000 | 32.3357 | 1,237,875,040 | 2022-05-31 |
| 799 | 2022-06-09 | 399,143,004 | 4,718,000 | 32.2442 | 1,237,875,040 | 2022-05-31 |
| 800 | 2022-06-08 | 394,425,004 | 1,220,000 | 31.8631 | 1,237,875,040 | 2022-05-31 |
| 801 | 2022-06-07 | 393,205,004 | 1,352,967 | 31.7645 | 1,237,875,040 | 2022-05-31 |
| 802 | 2022-06-06 | 391,852,037 | 196,000 | 31.6552 | 1,237,875,040 | 2022-05-31 |
| 803 | 2022-06-02 | 391,656,037 | 614,834 | 31.6394 | 1,237,875,040 | 2022-05-31 |
| 804 | 2022-06-01 | 391,041,203 | 781,000 | 31.5897 | 1,237,875,040 | 2022-05-31 |
| 805 | 2022-05-31 | 390,260,203 | 249,000 | 31.5266 | 1,237,875,040 | 2022-05-31 |
| 806 | 2022-05-30 | 390,011,203 | -153,000 | 31.5065 | 1,237,875,040 | 2022-04-30 |
| 807 | 2022-05-27 | 390,164,203 | 252,000 | 31.5189 | 1,237,875,040 | 2022-04-30 |
| 808 | 2022-05-26 | 389,912,203 | 456,000 | 31.4985 | 1,237,875,040 | 2022-04-30 |
| 809 | 2022-05-25 | 389,456,203 | 214,000 | 31.4617 | 1,237,875,040 | 2022-04-30 |
| 810 | 2022-05-24 | 389,242,203 | 321,033 | 31.4444 | 1,237,875,040 | 2022-04-30 |
| 811 | 2022-05-23 | 388,921,170 | 1,071,667 | 31.4185 | 1,237,875,040 | 2022-04-30 |
| 812 | 2022-05-20 | 387,849,503 | 195,000 | 31.3319 | 1,237,875,040 | 2022-04-30 |
| 813 | 2022-05-19 | 387,654,503 | 394,000 | 31.3161 | 1,237,875,040 | 2022-04-30 |
| 814 | 2022-05-18 | 387,260,503 | 129,000 | 31.2843 | 1,237,875,040 | 2022-04-30 |
| 815 | 2022-05-17 | 387,131,503 | 706,967 | 31.2739 | 1,237,875,040 | 2022-04-30 |
| 816 | 2022-05-16 | 386,424,536 | 306,000 | 31.2168 | 1,237,875,040 | 2022-04-30 |
| 817 | 2022-05-13 | 386,118,536 | 612,834 | 31.1920 | 1,237,875,040 | 2022-04-30 |
| 818 | 2022-05-12 | 385,505,702 | -124,000 | 31.1425 | 1,237,875,040 | 2022-04-30 |
| 819 | 2022-05-11 | 385,629,702 | 1,071,000 | 31.1526 | 1,237,875,040 | 2022-04-30 |
| 820 | 2022-05-10 | 384,558,702 | 383,000 | 31.0660 | 1,237,875,040 | 2022-04-30 |
| 821 | 2022-05-06 | 384,175,702 | 668,000 | 31.0351 | 1,237,875,040 | 2022-04-30 |
| 822 | 2022-05-05 | 383,507,702 | 65,000 | 30.9811 | 1,237,875,040 | 2022-04-30 |
| 823 | 2022-05-04 | 383,442,702 | 31,000 | 30.9759 | 1,237,875,040 | 2022-04-30 |
| 824 | 2022-05-03 | 383,411,702 | 397,000 | 30.9734 | 1,237,875,040 | 2022-04-30 |
| 825 | 2022-04-29 | 383,014,702 | 2,736,000 | 30.9413 | 1,237,875,040 | 2022-03-31 |
| 826 | 2022-04-28 | 380,278,702 | 1,487,000 | 30.7203 | 1,237,875,040 | 2022-03-31 |
| 827 | 2022-04-27 | 378,791,702 | 247,000 | 30.6002 | 1,237,875,040 | 2022-03-31 |
| 828 | 2022-04-26 | 378,544,702 | 782,000 | 30.5802 | 1,237,875,040 | 2022-03-31 |
| 829 | 2022-04-25 | 377,762,702 | 794,000 | 30.5170 | 1,237,875,040 | 2022-03-31 |
| 830 | 2022-04-22 | 376,968,702 | 750,000 | 30.4529 | 1,237,875,040 | 2022-03-31 |
| 831 | 2022-04-21 | 376,218,702 | 828,000 | 30.3923 | 1,237,875,040 | 2022-03-31 |
| 832 | 2022-04-20 | 375,390,702 | 114,000 | 30.3254 | 1,237,875,040 | 2022-03-31 |
| 833 | 2022-04-19 | 375,276,702 | 880,000 | 30.3162 | 1,237,875,040 | 2022-03-31 |
| 834 | 2022-04-14 | 374,396,702 | 703,000 | 30.2451 | 1,237,875,040 | 2022-03-31 |
| 835 | 2022-04-13 | 373,693,702 | 793,000 | 30.1883 | 1,237,875,040 | 2022-03-31 |
| 836 | 2022-04-12 | 372,900,702 | 226,000 | 30.1243 | 1,237,875,040 | 2022-03-31 |
| 837 | 2022-04-11 | 372,674,702 | 558,000 | 30.1060 | 1,237,875,040 | 2022-03-31 |
| 838 | 2022-04-08 | 372,116,702 | 173,000 | 30.0609 | 1,237,875,040 | 2022-03-31 |
| 839 | 2022-04-07 | 371,943,702 | 29,000 | 30.0470 | 1,237,875,040 | 2022-03-31 |
| 840 | 2022-04-06 | 371,914,702 | 453,200 | 30.0446 | 1,237,875,040 | 2022-03-31 |
| 841 | 2022-04-04 | 371,461,502 | 26,700 | 30.0080 | 1,237,875,040 | 2022-03-31 |
| 842 | 2022-04-01 | 371,434,802 | 468,000 | 30.0058 | 1,237,875,040 | 2022-03-31 |
| 843 | 2022-03-31 | 370,966,802 | 751,000 | 29.9680 | 1,237,875,040 | 2022-03-31 |
| 844 | 2022-03-30 | 370,215,802 | 94,167 | 29.9074 | 1,237,875,040 | 2022-02-28 |
| 845 | 2022-03-29 | 370,121,635 | 185,667 | 29.8998 | 1,237,875,040 | 2022-02-28 |
| 846 | 2022-03-28 | 369,935,968 | -130,000 | 29.8848 | 1,237,875,040 | 2022-02-28 |
| 847 | 2022-03-25 | 370,065,968 | 68,000 | 29.8953 | 1,237,875,040 | 2022-02-28 |
| 848 | 2022-03-24 | 369,997,968 | 13,334 | 29.8898 | 1,237,875,040 | 2022-02-28 |
| 849 | 2022-03-23 | 369,984,634 | 158,000 | 29.8887 | 1,237,875,040 | 2022-02-28 |
| 850 | 2022-03-22 | 369,826,634 | 47,000 | 29.8759 | 1,237,875,040 | 2022-02-28 |
| 851 | 2022-03-21 | 369,779,634 | 344,000 | 29.8721 | 1,237,875,040 | 2022-02-28 |
| 852 | 2022-03-18 | 369,435,634 | 293,000 | 29.8443 | 1,237,875,040 | 2022-02-28 |
| 853 | 2022-03-17 | 369,142,634 | 177,000 | 29.8207 | 1,237,875,040 | 2022-02-28 |
| 854 | 2022-03-16 | 368,965,634 | 47,000 | 29.8064 | 1,237,875,040 | 2022-02-28 |
| 855 | 2022-03-15 | 368,918,634 | 297,000 | 29.8026 | 1,237,875,040 | 2022-02-28 |
| 856 | 2022-03-14 | 368,621,634 | 62,033 | 29.7786 | 1,237,875,040 | 2022-02-28 |
| 857 | 2022-03-11 | 368,559,601 | 108,000 | 29.7736 | 1,237,875,040 | 2022-02-28 |
| 858 | 2022-03-10 | 368,451,601 | -22,166 | 29.7648 | 1,237,875,040 | 2022-02-28 |
| 859 | 2022-03-09 | 368,473,767 | 120,000 | 29.7666 | 1,237,875,040 | 2022-02-28 |
| 860 | 2022-03-08 | 368,353,767 | -252,000 | 29.7569 | 1,237,875,040 | 2022-02-28 |
| 861 | 2022-03-07 | 368,605,767 | 138,000 | 29.7773 | 1,237,875,040 | 2022-02-28 |
| 862 | 2022-03-04 | 368,467,767 | 628,000 | 29.7662 | 1,237,875,040 | 2022-02-28 |
| 863 | 2022-03-03 | 367,839,767 | 691,000 | 29.7154 | 1,237,875,040 | 2022-02-28 |
| 864 | 2022-03-02 | 367,148,767 | 482,000 | 29.6596 | 1,237,875,040 | 2022-02-28 |
| 865 | 2022-03-01 | 366,666,767 | -260,000 | 29.6207 | 1,237,875,040 | 2022-02-28 |
| 866 | 2022-02-28 | 366,926,767 | 41,000 | 29.6417 | 1,237,875,040 | 2022-02-28 |
| 867 | 2022-02-25 | 366,885,767 | 278,267 | 29.6384 | 1,237,875,040 | 2022-01-31 |
| 868 | 2022-02-24 | 366,607,500 | 222,000 | 29.6159 | 1,237,875,040 | 2022-01-31 |
| 869 | 2022-02-23 | 366,385,500 | 137,334 | 29.5979 | 1,237,875,040 | 2022-01-31 |
| 870 | 2022-02-22 | 366,248,166 | -6,465 | 29.5868 | 1,237,875,040 | 2022-01-31 |
| 871 | 2022-02-21 | 366,254,631 | -6,000 | 29.5874 | 1,237,875,040 | 2022-01-31 |
| 872 | 2022-02-18 | 366,260,631 | -26,000 | 29.5879 | 1,237,875,040 | 2022-01-31 |
| 873 | 2022-02-17 | 366,286,631 | 37,000 | 29.5900 | 1,237,875,040 | 2022-01-31 |
| 874 | 2022-02-16 | 366,249,631 | 183,000 | 29.5870 | 1,237,875,040 | 2022-01-31 |
| 875 | 2022-02-15 | 366,066,631 | 125,867 | 29.5722 | 1,237,875,040 | 2022-01-31 |
| 876 | 2022-02-14 | 365,940,764 | 65,466 | 29.5620 | 1,237,875,040 | 2022-01-31 |
| 877 | 2022-02-11 | 365,875,298 | 20,000 | 29.5567 | 1,237,875,040 | 2022-01-31 |
| 878 | 2022-02-10 | 365,855,298 | -127,000 | 29.5551 | 1,237,875,040 | 2022-01-31 |
| 879 | 2022-02-09 | 365,982,298 | 37,000 | 29.5654 | 1,237,875,040 | 2022-01-31 |
| 880 | 2022-02-08 | 365,945,298 | -24,000 | 29.5624 | 1,237,875,040 | 2022-01-31 |
| 881 | 2022-02-07 | 365,969,298 | -148,000 | 29.5643 | 1,237,875,040 | 2022-01-31 |
| 882 | 2022-02-04 | 366,117,298 | 17,834 | 29.5763 | 1,237,875,040 | 2022-01-31 |
| 883 | 2022-01-31 | 366,099,464 | 0 | 29.5748 | 1,237,875,040 | 2022-01-31 |
| 884 | 2022-01-28 | 366,099,464 | -8,000 | 29.5748 | 1,237,875,040 | 2021-12-31 |
| 885 | 2022-01-27 | 366,107,464 | -211,000 | 29.5755 | 1,237,875,040 | 2021-12-31 |
| 886 | 2022-01-26 | 366,318,464 | 35,000 | 29.5925 | 1,237,875,040 | 2021-12-31 |
| 887 | 2022-01-25 | 366,283,464 | 331,000 | 29.5897 | 1,237,875,040 | 2021-12-31 |
| 888 | 2022-01-24 | 365,952,464 | 192,834 | 29.5630 | 1,237,875,040 | 2021-12-31 |
| 889 | 2022-01-21 | 365,759,630 | 42,000 | 29.5474 | 1,237,875,040 | 2021-12-31 |
| 890 | 2022-01-20 | 365,717,630 | 760,000 | 29.5440 | 1,237,875,040 | 2021-12-31 |
| 891 | 2022-01-19 | 364,957,630 | 330,000 | 29.4826 | 1,237,875,040 | 2021-12-31 |
| 892 | 2022-01-18 | 364,627,630 | 312,000 | 29.4559 | 1,237,875,040 | 2021-12-31 |
| 893 | 2022-01-17 | 364,315,630 | -42,000 | 29.4307 | 1,237,875,040 | 2021-12-31 |
| 894 | 2022-01-14 | 364,357,630 | -112,000 | 29.4341 | 1,237,875,040 | 2021-12-31 |
| 895 | 2022-01-13 | 364,469,630 | 183,000 | 29.4432 | 1,237,875,040 | 2021-12-31 |
| 896 | 2022-01-12 | 364,286,630 | 175,000 | 29.4284 | 1,237,875,040 | 2021-12-31 |
| 897 | 2022-01-11 | 364,111,630 | 169,000 | 29.4142 | 1,237,875,040 | 2021-12-31 |
| 898 | 2022-01-10 | 363,942,630 | 55,401 | 29.4006 | 1,237,875,040 | 2021-12-31 |
| 899 | 2022-01-07 | 363,887,229 | -443,000 | 29.3961 | 1,237,875,040 | 2021-12-31 |
| 900 | 2022-01-06 | 364,330,229 | -610,000 | 29.4319 | 1,237,875,040 | 2021-12-31 |
| 901 | 2022-01-05 | 364,940,229 | -1,171,000 | 29.4812 | 1,237,875,040 | 2021-12-31 |
| 902 | 2022-01-04 | 366,111,229 | -721,500 | 29.5758 | 1,237,875,040 | 2021-12-31 |
| 903 | 2022-01-03 | 366,832,729 | -1,260,332 | 29.6341 | 1,237,875,040 | 2021-12-31 |
| 904 | 2021-12-31 | 368,093,061 | 0 | 29.7359 | 1,237,875,040 | 2021-12-31 |
| 905 | 2021-12-30 | 368,093,061 | -446,000 | 29.7359 | 1,237,875,040 | 2021-11-30 |
| 906 | 2021-12-29 | 368,539,061 | 55,000 | 29.7719 | 1,237,875,040 | 2021-11-30 |
| 907 | 2021-12-28 | 368,484,061 | -1,441,000 | 29.7675 | 1,237,875,040 | 2021-11-30 |
| 908 | 2021-12-24 | 369,925,061 | 0 | 29.8839 | 1,237,875,040 | 2021-11-30 |
| 909 | 2021-12-23 | 369,925,061 | -400,266 | 29.8839 | 1,237,875,040 | 2021-11-30 |
| 910 | 2021-12-22 | 370,325,327 | -280,000 | 29.9162 | 1,237,875,040 | 2021-11-30 |
| 911 | 2021-12-21 | 370,605,327 | 334,000 | 29.9388 | 1,237,875,040 | 2021-11-30 |
| 912 | 2021-12-20 | 370,271,327 | 50,000 | 29.9119 | 1,237,875,040 | 2021-11-30 |
| 913 | 2021-12-17 | 370,221,327 | -216,967 | 29.9078 | 1,237,875,040 | 2021-11-30 |
| 914 | 2021-12-16 | 370,438,294 | -247,000 | 29.9253 | 1,237,875,040 | 2021-11-30 |
| 915 | 2021-12-15 | 370,685,294 | 308,000 | 29.9453 | 1,237,875,040 | 2021-11-30 |
| 916 | 2021-12-14 | 370,377,294 | 1,328,000 | 29.9204 | 1,237,875,040 | 2021-11-30 |
| 917 | 2021-12-13 | 369,049,294 | -113,000 | 29.8131 | 1,237,875,040 | 2021-11-30 |
| 918 | 2021-12-10 | 369,162,294 | -406,000 | 29.8223 | 1,237,875,040 | 2021-11-30 |
| 919 | 2021-12-09 | 369,568,294 | -440,000 | 29.8551 | 1,237,875,040 | 2021-11-30 |
| 920 | 2021-12-08 | 370,008,294 | -824,000 | 29.8906 | 1,237,875,040 | 2021-11-30 |
| 921 | 2021-12-07 | 370,832,294 | -251,000 | 29.9572 | 1,237,875,040 | 2021-11-30 |
| 922 | 2021-12-06 | 371,083,294 | -88,000 | 29.9774 | 1,237,875,040 | 2021-11-30 |
| 923 | 2021-12-03 | 371,171,294 | 115,000 | 29.9846 | 1,237,875,040 | 2021-11-30 |
| 924 | 2021-12-02 | 371,056,294 | 432,000 | 29.9753 | 1,237,875,040 | 2021-11-30 |
| 925 | 2021-12-01 | 370,624,294 | 1,203,000 | 29.9404 | 1,237,875,040 | 2021-11-30 |
| 926 | 2021-11-30 | 369,421,294 | 309,000 | 29.8432 | 1,237,875,040 | 2021-11-30 |
| 927 | 2021-11-29 | 369,112,294 | -512,000 | 29.8182 | 1,237,875,040 | 2021-10-31 |
| 928 | 2021-11-26 | 369,624,294 | -507,000 | 29.8596 | 1,237,875,040 | 2021-10-31 |
| 929 | 2021-11-25 | 370,131,294 | -510,000 | 29.9005 | 1,237,875,040 | 2021-10-31 |
| 930 | 2021-11-24 | 370,641,294 | 1,456,900 | 29.9417 | 1,237,875,040 | 2021-10-31 |
| 931 | 2021-11-23 | 369,184,394 | 3,289,071 | 29.8240 | 1,237,875,040 | 2021-10-31 |
| 932 | 2021-11-22 | 365,895,323 | 863,769 | 29.5583 | 1,237,875,040 | 2021-10-31 |
| 933 | 2021-11-19 | 365,031,554 | 2,727,400 | 29.4886 | 1,237,875,040 | 2021-10-31 |
| 934 | 2021-11-18 | 362,304,154 | -31,000 | 29.2682 | 1,237,875,040 | 2021-10-31 |
| 935 | 2021-11-17 | 362,335,154 | -904,666 | 29.2707 | 1,237,875,040 | 2021-10-31 |
| 936 | 2021-11-16 | 363,239,820 | -990,000 | 29.3438 | 1,237,875,040 | 2021-10-31 |
| 937 | 2021-11-15 | 364,229,820 | -281,000 | 29.4238 | 1,237,875,040 | 2021-10-31 |
| 938 | 2021-11-12 | 364,510,820 | -394,600 | 29.4465 | 1,237,875,040 | 2021-10-31 |
| 939 | 2021-11-11 | 364,905,420 | -429,000 | 29.4784 | 1,237,875,040 | 2021-10-31 |
| 940 | 2021-11-10 | 365,334,420 | -605,500 | 29.5130 | 1,237,875,040 | 2021-10-31 |
| 941 | 2021-11-09 | 365,939,920 | 8,000 | 29.5619 | 1,237,875,040 | 2021-10-31 |
| 942 | 2021-11-08 | 365,931,920 | -123,666 | 29.5613 | 1,237,875,040 | 2021-10-31 |
| 943 | 2021-11-05 | 366,055,586 | -24,000 | 29.5713 | 1,237,875,040 | 2021-10-31 |
| 944 | 2021-11-04 | 366,079,586 | -540,866 | 29.5732 | 1,237,875,040 | 2021-10-31 |
| 945 | 2021-11-03 | 366,620,452 | -649,533 | 29.6169 | 1,237,875,040 | 2021-10-31 |
| 946 | 2021-11-02 | 367,269,985 | -2,850,500 | 29.6694 | 1,237,875,040 | 2021-10-31 |
| 947 | 2021-11-01 | 370,120,485 | -974,000 | 29.8997 | 1,237,875,040 | 2021-10-31 |
| 948 | 2021-10-29 | 371,094,485 | -852,000 | 29.9783 | 1,237,875,040 | 2021-09-30 |
| 949 | 2021-10-28 | 371,946,485 | -1,027,000 | 30.0472 | 1,237,875,040 | 2021-09-30 |
| 950 | 2021-10-27 | 372,973,485 | -993,333 | 30.1301 | 1,237,875,040 | 2021-09-30 |
| 951 | 2021-10-26 | 373,966,818 | 25,000 | 30.2104 | 1,237,875,040 | 2021-09-30 |
| 952 | 2021-10-25 | 373,941,818 | 342,000 | 30.2084 | 1,237,875,040 | 2021-09-30 |
| 953 | 2021-10-22 | 373,599,818 | -4,000 | 30.1807 | 1,237,875,040 | 2021-09-30 |
| 954 | 2021-10-21 | 373,603,818 | -51,000 | 30.1811 | 1,237,875,040 | 2021-09-30 |
| 955 | 2021-10-20 | 373,654,818 | 19,000 | 30.1852 | 1,237,875,040 | 2021-09-30 |
| 956 | 2021-10-19 | 373,635,818 | -222,000 | 30.1836 | 1,237,875,040 | 2021-09-30 |
| 957 | 2021-10-18 | 373,857,818 | -180,000 | 30.2016 | 1,237,875,040 | 2021-09-30 |
| 958 | 2021-10-15 | 374,037,818 | -81,000 | 30.2161 | 1,237,875,040 | 2021-09-30 |
| 959 | 2021-10-12 | 374,118,818 | 0 | 30.2227 | 1,237,875,040 | 2021-09-30 |
| 960 | 2021-10-11 | 374,118,818 | 86,000 | 30.2227 | 1,237,875,040 | 2021-09-30 |
| 961 | 2021-10-08 | 374,032,818 | 7,000 | 30.2157 | 1,237,875,040 | 2021-09-30 |
| 962 | 2021-10-07 | 374,025,818 | 9,000 | 30.2152 | 1,237,875,040 | 2021-09-30 |
| 963 | 2021-10-06 | 374,016,818 | 6,000 | 30.2144 | 1,237,875,040 | 2021-09-30 |
| 964 | 2021-10-05 | 374,010,818 | 86,000 | 30.2139 | 1,237,875,040 | 2021-09-30 |
| 965 | 2021-10-04 | 373,924,818 | 37,000 | 30.2070 | 1,237,875,040 | 2021-09-30 |
| 966 | 2021-09-30 | 373,887,818 | 14,834 | 30.2040 | 1,237,875,040 | 2021-09-30 |
| 967 | 2021-09-29 | 373,872,984 | -46,000 | 30.2028 | 1,237,875,040 | 2021-08-31 |
| 968 | 2021-09-28 | 373,918,984 | -13,000 | 30.2065 | 1,237,875,040 | 2021-08-31 |
| 969 | 2021-09-27 | 373,931,984 | 8,000 | 30.2076 | 1,237,875,040 | 2021-08-31 |
| 970 | 2021-09-24 | 373,923,984 | 1,000 | 30.2069 | 1,237,875,040 | 2021-08-31 |
| 971 | 2021-09-23 | 373,922,984 | -79,000 | 30.2068 | 1,237,875,040 | 2021-08-31 |
| 972 | 2021-09-21 | 374,001,984 | -38,033 | 30.2132 | 1,237,875,040 | 2021-08-31 |
| 973 | 2021-09-20 | 374,040,017 | 9,000 | 30.2163 | 1,237,875,040 | 2021-08-31 |
| 974 | 2021-09-17 | 374,031,017 | -34,000 | 30.2156 | 1,237,875,040 | 2021-08-31 |
| 975 | 2021-09-16 | 374,065,017 | -50,000 | 30.2183 | 1,237,875,040 | 2021-08-31 |
| 976 | 2021-09-15 | 374,115,017 | 52,000 | 30.2224 | 1,237,875,040 | 2021-08-31 |
| 977 | 2021-09-14 | 374,063,017 | -70,166 | 30.2182 | 1,237,875,040 | 2021-08-31 |
| 978 | 2021-09-13 | 374,133,183 | 8,000 | 30.2238 | 1,237,875,040 | 2021-08-31 |
| 979 | 2021-09-10 | 374,125,183 | -5,666 | 30.2232 | 1,237,875,040 | 2021-08-31 |
| 980 | 2021-09-09 | 374,130,849 | -551,000 | 30.2236 | 1,237,875,040 | 2021-08-31 |
| 981 | 2021-09-08 | 374,681,849 | 107,000 | 30.2681 | 1,237,875,040 | 2021-08-31 |
| 982 | 2021-09-07 | 374,574,849 | -133 | 30.2595 | 1,237,875,040 | 2021-08-31 |
| 983 | 2021-09-06 | 374,574,982 | -1,106,300 | 30.2595 | 1,237,875,040 | 2021-08-31 |
| 984 | 2021-09-03 | 375,681,282 | -402,000 | 30.3489 | 1,237,875,040 | 2021-08-31 |
| 985 | 2021-09-02 | 376,083,282 | 120,000 | 30.3814 | 1,237,875,040 | 2021-08-31 |
| 986 | 2021-09-01 | 375,963,282 | -139,000 | 30.3717 | 1,237,875,040 | 2021-08-31 |
| 987 | 2021-08-31 | 376,102,282 | -162,000 | 30.3829 | 1,237,875,040 | 2021-08-31 |
| 988 | 2021-08-30 | 376,264,282 | 153,667 | 30.3960 | 1,237,875,040 | 2021-07-31 |
| 989 | 2021-08-27 | 376,110,615 | 29,000 | 30.3836 | 1,237,875,040 | 2021-07-31 |
| 990 | 2021-08-26 | 376,081,615 | 149,000 | 30.3812 | 1,237,875,040 | 2021-07-31 |
| 991 | 2021-08-25 | 375,932,615 | 212,000 | 30.3692 | 1,237,875,040 | 2021-07-31 |
| 992 | 2021-08-24 | 375,720,615 | 127,800 | 30.3521 | 1,237,875,040 | 2021-07-31 |
| 993 | 2021-08-23 | 375,592,815 | 279,000 | 30.3417 | 1,237,875,040 | 2021-07-31 |
| 994 | 2021-08-20 | 375,313,815 | -27,000 | 30.3192 | 1,237,875,040 | 2021-07-31 |
| 995 | 2021-08-19 | 375,340,815 | -44,000 | 30.3214 | 1,237,875,040 | 2021-07-31 |
| 996 | 2021-08-18 | 375,384,815 | -150,000 | 30.3249 | 1,237,875,040 | 2021-07-31 |
| 997 | 2021-08-17 | 375,534,815 | -37,000 | 30.3371 | 1,237,875,040 | 2021-07-31 |
| 998 | 2021-08-16 | 375,571,815 | -83,566 | 30.3400 | 1,237,875,040 | 2021-07-31 |
| 999 | 2021-08-13 | 375,655,381 | 81,000 | 30.3468 | 1,237,875,040 | 2021-07-31 |
| 1000 | 2021-08-12 | 375,574,381 | 20,000 | 30.3402 | 1,237,875,040 | 2021-07-31 |
| 1001 | 2021-08-11 | 375,554,381 | 70,000 | 30.3386 | 1,237,875,040 | 2021-07-31 |
| 1002 | 2021-08-10 | 375,484,381 | -22,000 | 30.3330 | 1,237,875,040 | 2021-07-31 |
| 1003 | 2021-08-09 | 375,506,381 | 907,000 | 30.3348 | 1,237,875,040 | 2021-07-31 |
| 1004 | 2021-08-06 | 374,599,381 | 407,033 | 30.2615 | 1,237,875,040 | 2021-07-31 |
| 1005 | 2021-08-05 | 374,192,348 | -2,565 | 30.2286 | 1,237,875,040 | 2021-07-31 |
| 1006 | 2021-08-04 | 374,194,913 | -932,000 | 30.2288 | 1,237,875,040 | 2021-07-31 |
| 1007 | 2021-08-03 | 375,126,913 | -171,000 | 30.3041 | 1,237,875,040 | 2021-07-31 |
| 1008 | 2021-08-02 | 375,297,913 | 18,000 | 30.3179 | 1,237,875,040 | 2021-07-31 |
| 1009 | 2021-07-30 | 375,279,913 | -37,000 | 30.3165 | 1,237,875,040 | 2021-06-30 |
| 1010 | 2021-07-29 | 375,316,913 | 123,667 | 30.3195 | 1,237,875,040 | 2021-06-30 |
| 1011 | 2021-07-28 | 375,193,246 | 32,000 | 30.3095 | 1,237,875,040 | 2021-06-30 |
| 1012 | 2021-07-27 | 375,161,246 | -476,000 | 30.3069 | 1,237,875,040 | 2021-06-30 |
| 1013 | 2021-07-26 | 375,637,246 | 7,000 | 30.3453 | 1,237,875,040 | 2021-06-30 |
| 1014 | 2021-07-23 | 375,630,246 | -61,000 | 30.3448 | 1,237,875,040 | 2021-06-30 |
| 1015 | 2021-07-22 | 375,691,246 | 65,000 | 30.3497 | 1,237,875,040 | 2021-06-30 |
| 1016 | 2021-07-21 | 375,626,246 | 1,000 | 30.3444 | 1,237,875,040 | 2021-06-30 |
| 1017 | 2021-07-20 | 375,625,246 | -44,000 | 30.3444 | 1,237,875,040 | 2021-06-30 |
| 1018 | 2021-07-19 | 375,669,246 | 154,800 | 30.3479 | 1,237,875,040 | 2021-06-30 |
| 1019 | 2021-07-16 | 375,514,446 | -55,000 | 30.3354 | 1,237,875,040 | 2021-06-30 |
| 1020 | 2021-07-15 | 375,569,446 | 13,000 | 30.3399 | 1,237,875,040 | 2021-06-30 |
| 1021 | 2021-07-14 | 375,556,446 | 7,000 | 30.3388 | 1,237,875,040 | 2021-06-30 |
| 1022 | 2021-07-13 | 375,549,446 | -164,000 | 30.3382 | 1,237,875,040 | 2021-06-30 |
| 1023 | 2021-07-12 | 375,713,446 | -7,000 | 30.3515 | 1,237,875,040 | 2021-06-30 |
| 1024 | 2021-07-09 | 375,720,446 | -68,001 | 30.3520 | 1,237,875,040 | 2021-06-30 |
| 1025 | 2021-07-08 | 375,788,447 | -5,000 | 30.3575 | 1,237,875,040 | 2021-06-30 |
| 1026 | 2021-07-07 | 375,793,447 | 70,000 | 30.3579 | 1,237,875,040 | 2021-06-30 |
| 1027 | 2021-07-06 | 375,723,447 | 396,000 | 30.3523 | 1,237,875,040 | 2021-06-30 |
| 1028 | 2021-07-05 | 375,327,447 | 58,334 | 30.3203 | 1,237,875,040 | 2021-06-30 |
| 1029 | 2021-07-02 | 375,269,113 | -56,000 | 30.3156 | 1,237,875,040 | 2021-06-30 |
| 1030 | 2021-06-30 | 375,325,113 | -21,000 | 30.3201 | 1,237,875,040 | 2021-06-30 |
| 1031 | 2021-06-29 | 375,346,113 | -121,366 | 30.3218 | 1,237,875,040 | 2021-05-31 |
| 1032 | 2021-06-28 | 375,467,479 | -17,000 | 30.3316 | 1,237,875,040 | 2021-05-31 |
| 1033 | 2021-06-25 | 375,484,479 | -127,000 | 30.3330 | 1,237,875,040 | 2021-05-31 |
| 1034 | 2021-06-24 | 375,611,479 | -248,666 | 30.3432 | 1,237,875,040 | 2021-05-31 |
| 1035 | 2021-06-23 | 375,860,145 | 82,000 | 30.3633 | 1,237,875,040 | 2021-05-31 |
| 1036 | 2021-06-22 | 375,778,145 | -45,000 | 30.3567 | 1,237,875,040 | 2021-05-31 |
| 1037 | 2021-06-21 | 375,823,145 | -41,000 | 30.3603 | 1,237,875,040 | 2021-05-31 |
| 1038 | 2021-06-18 | 375,864,145 | -535,000 | 30.3637 | 1,237,875,040 | 2021-05-31 |
| 1039 | 2021-06-17 | 376,399,145 | 115,000 | 30.4069 | 1,237,875,040 | 2021-05-31 |
| 1040 | 2021-06-16 | 376,284,145 | -13,000 | 30.3976 | 1,237,875,040 | 2021-05-31 |
| 1041 | 2021-06-15 | 376,297,145 | -193,000 | 30.3986 | 1,237,875,040 | 2021-05-31 |
| 1042 | 2021-06-11 | 376,490,145 | -1,021,233 | 30.4142 | 1,237,875,040 | 2021-05-31 |
| 1043 | 2021-06-10 | 377,511,378 | -1,450,000 | 30.4967 | 1,237,875,040 | 2021-05-31 |
| 1044 | 2021-06-09 | 378,961,378 | -234,233 | 30.6139 | 1,237,875,040 | 2021-05-31 |
| 1045 | 2021-06-08 | 379,195,611 | 23,000 | 30.6328 | 1,237,875,040 | 2021-05-31 |
| 1046 | 2021-06-07 | 379,172,611 | -416,366 | 30.6309 | 1,237,875,040 | 2021-05-31 |
| 1047 | 2021-06-04 | 379,588,977 | 21,000 | 30.6646 | 1,237,875,040 | 2021-05-31 |
| 1048 | 2021-06-03 | 379,567,977 | -850,000 | 30.6629 | 1,237,875,040 | 2021-05-31 |
| 1049 | 2021-06-02 | 380,417,977 | -323,000 | 30.7315 | 1,237,875,040 | 2021-05-31 |
| 1050 | 2021-06-01 | 380,740,977 | 771,667 | 30.7576 | 1,237,875,040 | 2021-05-31 |
| 1051 | 2021-05-31 | 379,969,310 | 130,000 | 30.6953 | 1,237,875,040 | 2021-05-31 |
| 1052 | 2021-05-28 | 379,839,310 | -1,305,000 | 30.6848 | 1,237,875,040 | 2021-04-30 |
| 1053 | 2021-05-27 | 381,144,310 | 818,301 | 30.7902 | 1,237,875,040 | 2021-04-30 |
| 1054 | 2021-05-26 | 380,326,009 | -310,000 | 30.7241 | 1,237,875,040 | 2021-04-30 |
| 1055 | 2021-05-25 | 380,636,009 | -1,529,566 | 30.7491 | 1,237,875,040 | 2021-04-30 |
| 1056 | 2021-05-24 | 382,165,575 | -412,467 | 30.8727 | 1,237,875,040 | 2021-04-30 |
| 1057 | 2021-05-21 | 382,578,042 | -1,047,400 | 30.9060 | 1,237,875,040 | 2021-04-30 |
| 1058 | 2021-05-20 | 383,625,442 | 99,602 | 30.9906 | 1,237,875,040 | 2021-04-30 |
| 1059 | 2021-05-18 | 383,525,840 | 819,000 | 30.9826 | 1,237,875,040 | 2021-04-30 |
| 1060 | 2021-05-17 | 382,706,840 | -2,824,066 | 30.9164 | 1,237,875,040 | 2021-04-30 |
| 1061 | 2021-05-14 | 385,530,906 | -681,333 | 31.1446 | 1,237,875,040 | 2021-04-30 |
| 1062 | 2021-05-13 | 386,212,239 | -284,966 | 31.1996 | 1,237,875,040 | 2021-04-30 |
| 1063 | 2021-05-12 | 386,497,205 | -1,127,832 | 31.2226 | 1,237,875,040 | 2021-04-30 |
| 1064 | 2021-05-11 | 387,625,037 | 163,834 | 31.3137 | 1,237,875,040 | 2021-04-30 |
| 1065 | 2021-05-10 | 387,461,203 | -1,191,000 | 31.3005 | 1,237,875,040 | 2021-04-30 |
| 1066 | 2021-05-07 | 388,652,203 | -650,066 | 31.3967 | 1,237,875,040 | 2021-04-30 |
| 1067 | 2021-05-06 | 389,302,269 | -1,522,000 | 31.4492 | 1,237,875,040 | 2021-04-30 |
| 1068 | 2021-05-05 | 390,824,269 | -47,000 | 31.5722 | 1,237,875,040 | 2021-04-30 |
| 1069 | 2021-05-04 | 390,871,269 | -912,166 | 31.5760 | 1,237,875,040 | 2021-04-30 |
| 1070 | 2021-05-03 | 391,783,435 | -120,000 | 31.6497 | 1,237,875,040 | 2021-04-30 |
| 1071 | 2021-04-30 | 391,903,435 | -1,893,833 | 31.6594 | 1,237,875,040 | 2021-04-30 |
| 1072 | 2021-04-29 | 393,797,268 | -974,000 | 31.8124 | 1,237,875,040 | 2021-03-31 |
| 1073 | 2021-04-28 | 394,771,268 | -118,000 | 31.8910 | 1,237,875,040 | 2021-03-31 |
| 1074 | 2021-04-27 | 394,889,268 | -810,766 | 31.9006 | 1,237,875,040 | 2021-03-31 |
| 1075 | 2021-04-26 | 395,700,034 | -106,000 | 31.9661 | 1,237,875,040 | 2021-03-31 |
| 1076 | 2021-04-23 | 395,806,034 | 135,000 | 31.9746 | 1,237,875,040 | 2021-03-31 |
| 1077 | 2021-04-22 | 395,671,034 | 85,000 | 31.9637 | 1,237,875,040 | 2021-03-31 |
| 1078 | 2021-04-21 | 395,586,034 | -225,000 | 31.9569 | 1,237,875,040 | 2021-03-31 |
| 1079 | 2021-04-20 | 395,811,034 | 16,000 | 31.9750 | 1,237,875,040 | 2021-03-31 |
| 1080 | 2021-04-19 | 395,795,034 | -56,000 | 31.9737 | 1,237,875,040 | 2021-03-31 |
| 1081 | 2021-04-16 | 395,851,034 | 64,000 | 31.9783 | 1,237,875,040 | 2021-03-31 |
| 1082 | 2021-04-15 | 395,787,034 | -1,000 | 31.9731 | 1,237,875,040 | 2021-03-31 |
| 1083 | 2021-04-14 | 395,788,034 | -63,000 | 31.9732 | 1,237,875,040 | 2021-03-31 |
| 1084 | 2021-04-13 | 395,851,034 | -35,000 | 31.9783 | 1,237,875,040 | 2021-03-31 |
| 1085 | 2021-04-12 | 395,886,034 | -95,033 | 31.9811 | 1,237,875,040 | 2021-03-31 |
| 1086 | 2021-04-09 | 395,981,067 | -579,000 | 31.9888 | 1,237,875,040 | 2021-03-31 |
| 1087 | 2021-04-08 | 396,560,067 | 5,834 | 32.0355 | 1,237,875,040 | 2021-03-31 |
| 1088 | 2021-04-07 | 396,554,233 | -2,000 | 32.0351 | 1,237,875,040 | 2021-03-31 |
| 1089 | 2021-04-01 | 396,556,233 | -5,100 | 32.0352 | 1,237,875,040 | 2021-03-31 |
| 1090 | 2021-03-31 | 396,561,333 | -134,000 | 32.0357 | 1,237,875,040 | 2021-03-31 |
| 1091 | 2021-03-30 | 396,695,333 | -88,000 | 32.0465 | 1,237,875,040 | 2021-02-28 |
| 1092 | 2021-03-29 | 396,783,333 | 61,000 | 32.0536 | 1,237,875,040 | 2021-02-28 |
| 1093 | 2021-03-26 | 396,722,333 | 101,000 | 32.0487 | 1,237,875,040 | 2021-02-28 |
| 1094 | 2021-03-25 | 396,621,333 | 57,000 | 32.0405 | 1,237,875,040 | 2021-02-28 |
| 1095 | 2021-03-24 | 396,564,333 | 95,000 | 32.0359 | 1,237,875,040 | 2021-02-28 |
| 1096 | 2021-03-23 | 396,469,333 | 30,000 | 32.0282 | 1,237,875,040 | 2021-02-28 |
| 1097 | 2021-03-22 | 396,439,333 | -31,000 | 32.0258 | 1,237,875,040 | 2021-02-28 |
| 1098 | 2021-03-19 | 396,470,333 | -9,000 | 32.0283 | 1,237,875,040 | 2021-02-28 |
| 1099 | 2021-03-18 | 396,479,333 | -44,000 | 32.0290 | 1,237,875,040 | 2021-02-28 |
| 1100 | 2021-03-17 | 396,523,333 | -116,067 | 32.0326 | 1,237,875,040 | 2021-02-28 |
| 1101 | 2021-03-16 | 396,639,400 | -4,000 | 32.0420 | 1,237,875,040 | 2021-02-28 |
| 1102 | 2021-03-15 | 396,643,400 | -144,266 | 32.0423 | 1,237,875,040 | 2021-02-28 |
| 1103 | 2021-03-12 | 396,787,666 | -7,000 | 32.0539 | 1,237,875,040 | 2021-02-28 |
| 1104 | 2021-03-11 | 396,794,666 | 167,000 | 32.0545 | 1,237,875,040 | 2021-02-28 |
| 1105 | 2021-03-10 | 396,627,666 | 45,000 | 32.0410 | 1,237,875,040 | 2021-02-28 |
| 1106 | 2021-03-09 | 396,582,666 | -10,000 | 32.0374 | 1,237,875,040 | 2021-02-28 |
| 1107 | 2021-03-08 | 396,592,666 | 163,600 | 32.0382 | 1,237,875,040 | 2021-02-28 |
| 1108 | 2021-03-05 | 396,429,066 | 39,000 | 32.0250 | 1,237,875,040 | 2021-02-28 |
| 1109 | 2021-03-04 | 396,390,066 | 174,667 | 32.0218 | 1,237,875,040 | 2021-02-28 |
| 1110 | 2021-03-03 | 396,215,399 | -8,000 | 32.0077 | 1,237,875,040 | 2021-02-28 |
| 1111 | 2021-03-02 | 396,223,399 | 309,534 | 32.0084 | 1,237,875,040 | 2021-02-28 |
| 1112 | 2021-03-01 | 395,913,865 | 13,000 | 31.9833 | 1,237,875,040 | 2021-02-28 |
| 1113 | 2021-02-26 | 395,900,865 | -289,166 | 31.9823 | 1,237,875,040 | 2021-01-31 |
| 1114 | 2021-02-25 | 396,190,031 | -68,000 | 32.0057 | 1,237,875,040 | 2021-01-31 |
| 1115 | 2021-02-24 | 396,258,031 | -735,367 | 32.0111 | 1,237,875,040 | 2021-01-31 |
| 1116 | 2021-02-23 | 396,993,398 | -327,066 | 32.0706 | 1,237,875,040 | 2021-01-31 |
| 1117 | 2021-02-22 | 397,320,464 | -138,000 | 32.0970 | 1,237,875,040 | 2021-01-31 |
| 1118 | 2021-02-19 | 397,458,464 | 583,834 | 32.1081 | 1,237,875,040 | 2021-01-31 |
| 1119 | 2021-02-18 | 396,874,630 | -252,399 | 32.0610 | 1,237,875,040 | 2021-01-31 |
| 1120 | 2021-02-17 | 397,127,029 | 160,967 | 32.0814 | 1,237,875,040 | 2021-01-31 |
| 1121 | 2021-02-16 | 396,966,062 | 59,901 | 32.0683 | 1,237,875,040 | 2021-01-31 |
| 1122 | 2021-02-11 | 396,906,161 | 0 | 32.0635 | 1,237,875,040 | 2021-01-31 |
| 1123 | 2021-02-10 | 396,906,161 | 552,900 | 32.0635 | 1,237,875,040 | 2021-01-31 |
| 1124 | 2021-02-09 | 396,353,261 | 530,000 | 32.0188 | 1,237,875,040 | 2021-01-31 |
| 1125 | 2021-02-08 | 395,823,261 | 866,000 | 31.9760 | 1,237,875,040 | 2021-01-31 |
| 1126 | 2021-02-05 | 394,957,261 | -1,394,399 | 31.9061 | 1,237,875,040 | 2021-01-31 |
| 1127 | 2021-02-04 | 396,351,660 | 2,231,001 | 32.0187 | 1,237,875,040 | 2021-01-31 |
| 1128 | 2021-02-03 | 394,120,659 | -3,861,595 | 31.8385 | 1,237,875,040 | 2021-01-31 |
| 1129 | 2021-02-02 | 397,982,254 | -417,000 | 32.1504 | 1,237,875,040 | 2021-01-31 |
| 1130 | 2021-02-01 | 398,399,254 | -61,000 | 32.1841 | 1,237,875,040 | 2021-01-31 |
| 1131 | 2021-01-29 | 398,460,254 | -15,000 | 32.1891 | 1,237,875,040 | 2020-12-31 |
| 1132 | 2021-01-28 | 398,475,254 | -32,000 | 32.1903 | 1,237,875,040 | 2020-12-31 |
| 1133 | 2021-01-27 | 398,507,254 | -76,333 | 32.1928 | 1,237,875,040 | 2020-12-31 |
| 1134 | 2021-01-26 | 398,583,587 | 151,000 | 32.1990 | 1,237,875,040 | 2020-12-31 |
| 1135 | 2021-01-25 | 398,432,587 | -169,066 | 32.1868 | 1,237,875,040 | 2020-12-31 |
| 1136 | 2021-01-22 | 398,601,653 | 81,167 | 32.2005 | 1,237,875,040 | 2020-12-31 |
| 1137 | 2021-01-21 | 398,520,486 | 445,034 | 32.1939 | 1,237,875,040 | 2020-12-31 |
| 1138 | 2021-01-20 | 398,075,452 | -89,833 | 32.1580 | 1,237,875,040 | 2020-12-31 |
| 1139 | 2021-01-19 | 398,165,285 | -13,000 | 32.1652 | 1,237,875,040 | 2020-12-31 |
| 1140 | 2021-01-18 | 398,178,285 | -3,333 | 32.1663 | 1,237,875,040 | 2020-12-31 |
| 1141 | 2021-01-15 | 398,181,618 | -102,533 | 32.1665 | 1,237,875,040 | 2020-12-31 |
| 1142 | 2021-01-14 | 398,284,151 | 2,000 | 32.1748 | 1,237,875,040 | 2020-12-31 |
| 1143 | 2021-01-13 | 398,282,151 | 20,000 | 32.1747 | 1,237,875,040 | 2020-12-31 |
| 1144 | 2021-01-12 | 398,262,151 | 15,000 | 32.1730 | 1,237,875,040 | 2020-12-31 |
| 1145 | 2021-01-11 | 398,247,151 | -79,000 | 32.1718 | 1,237,875,040 | 2020-12-31 |
| 1146 | 2021-01-08 | 398,326,151 | -31,000 | 32.1782 | 1,237,875,040 | 2020-12-31 |
| 1147 | 2021-01-07 | 398,357,151 | -77,000 | 32.1807 | 1,237,875,040 | 2020-12-31 |
| 1148 | 2021-01-06 | 398,434,151 | 180,000 | 32.1869 | 1,237,875,040 | 2020-12-31 |
| 1149 | 2021-01-05 | 398,254,151 | -50,500 | 32.1724 | 1,237,875,040 | 2020-12-31 |
| 1150 | 2021-01-04 | 398,304,651 | -59,333 | 32.1765 | 1,237,875,040 | 2020-12-31 |
| 1151 | 2020-12-31 | 398,363,984 | 0 | 32.1813 | 1,237,875,040 | 2020-12-31 |
| 1152 | 2020-12-30 | 398,363,984 | -6,000 | 32.1813 | 1,237,875,040 | 2020-11-30 |
| 1153 | 2020-12-29 | 398,369,984 | -63,000 | 32.1818 | 1,237,875,040 | 2020-11-30 |
| 1154 | 2020-12-28 | 398,432,984 | 52,000 | 32.1869 | 1,237,875,040 | 2020-11-30 |
| 1155 | 2020-12-24 | 398,380,984 | 0 | 32.1826 | 1,237,875,040 | 2020-11-30 |
| 1156 | 2020-12-23 | 398,380,984 | -146,000 | 32.1826 | 1,237,875,040 | 2020-11-30 |
| 1157 | 2020-12-22 | 398,526,984 | 46,334 | 32.1944 | 1,237,875,040 | 2020-11-30 |
| 1158 | 2020-12-21 | 398,480,650 | -57,000 | 32.1907 | 1,237,875,040 | 2020-11-30 |
| 1159 | 2020-12-18 | 398,537,650 | 5,667 | 32.1953 | 1,237,875,040 | 2020-11-30 |
| 1160 | 2020-12-17 | 398,531,983 | -1,000 | 32.1948 | 1,237,875,040 | 2020-11-30 |
| 1161 | 2020-12-16 | 398,532,983 | -146,000 | 32.1949 | 1,237,875,040 | 2020-11-30 |
| 1162 | 2020-12-15 | 398,678,983 | -31,000 | 32.2067 | 1,237,875,040 | 2020-11-30 |
| 1163 | 2020-12-14 | 398,709,983 | -17,000 | 32.2092 | 1,237,875,040 | 2020-11-30 |
| 1164 | 2020-12-11 | 398,726,983 | 20,000 | 32.2106 | 1,237,875,040 | 2020-11-30 |
| 1165 | 2020-12-10 | 398,706,983 | 245,000 | 32.2090 | 1,237,875,040 | 2020-11-30 |
| 1166 | 2020-12-09 | 398,461,983 | -5,033 | 32.1892 | 1,237,875,040 | 2020-11-30 |
| 1167 | 2020-12-08 | 398,467,016 | -51,433 | 32.1896 | 1,237,875,040 | 2020-11-30 |
| 1168 | 2020-12-07 | 398,518,449 | 4,000 | 32.1938 | 1,237,875,040 | 2020-11-30 |
| 1169 | 2020-12-04 | 398,514,449 | 144,000 | 32.1934 | 1,237,875,040 | 2020-11-30 |
| 1170 | 2020-12-03 | 398,370,449 | 29,000 | 32.1818 | 1,237,875,040 | 2020-11-30 |
| 1171 | 2020-12-02 | 398,341,449 | 127,000 | 32.1795 | 1,237,875,040 | 2020-11-30 |
| 1172 | 2020-12-01 | 398,214,449 | -33,000 | 32.1692 | 1,237,875,040 | 2020-11-30 |
| 1173 | 2020-11-30 | 398,247,449 | -60,333 | 32.1719 | 1,237,875,040 | 2020-11-30 |
| 1174 | 2020-11-27 | 398,307,782 | 60,300 | 32.1767 | 1,237,875,040 | 2020-10-31 |
| 1175 | 2020-11-26 | 398,247,482 | 41,400 | 32.1719 | 1,237,875,040 | 2020-10-31 |
| 1176 | 2020-11-25 | 398,206,082 | -1,166 | 32.1685 | 1,237,875,040 | 2020-10-31 |
| 1177 | 2020-11-24 | 398,207,248 | 19,000 | 32.1686 | 1,237,875,040 | 2020-10-31 |
| 1178 | 2020-11-23 | 398,188,248 | 3,834 | 32.1671 | 1,237,875,040 | 2020-10-31 |
| 1179 | 2020-11-20 | 398,184,414 | 46,000 | 32.1668 | 1,237,875,040 | 2020-10-31 |
| 1180 | 2020-11-19 | 398,138,414 | 60,000 | 32.1631 | 1,237,875,040 | 2020-10-31 |
| 1181 | 2020-11-18 | 398,078,414 | 153,000 | 32.1582 | 1,237,875,040 | 2020-10-31 |
| 1182 | 2020-11-17 | 397,925,414 | 0 | 32.1458 | 1,237,875,040 | 2020-10-31 |
| 1183 | 2020-11-16 | 397,925,414 | -9,000 | 32.1458 | 1,237,875,040 | 2020-10-31 |
| 1184 | 2020-11-13 | 397,934,414 | 28,500 | 32.1466 | 1,237,875,040 | 2020-10-31 |
| 1185 | 2020-11-12 | 397,905,914 | -297,566 | 32.1443 | 1,237,875,040 | 2020-10-31 |
| 1186 | 2020-11-11 | 398,203,480 | -150,166 | 32.1683 | 1,237,875,040 | 2020-10-31 |
| 1187 | 2020-11-10 | 398,353,646 | -203,000 | 32.1804 | 1,237,875,040 | 2020-10-31 |
| 1188 | 2020-11-09 | 398,556,646 | -22,000 | 32.1968 | 1,237,875,040 | 2020-10-31 |
| 1189 | 2020-11-06 | 398,578,646 | -19,000 | 32.1986 | 1,237,875,040 | 2020-10-31 |
| 1190 | 2020-11-05 | 398,597,646 | 71,000 | 32.2002 | 1,237,875,040 | 2020-10-31 |
| 1191 | 2020-11-04 | 398,526,646 | 0 | 32.1944 | 1,237,875,040 | 2020-10-31 |
| 1192 | 2020-11-03 | 398,526,646 | -17,000 | 32.1944 | 1,237,875,040 | 2020-10-31 |
| 1193 | 2020-11-02 | 398,543,646 | -3,000 | 32.1958 | 1,237,875,040 | 2020-10-31 |
| 1194 | 2020-10-30 | 398,546,646 | 0 | 32.1960 | 1,237,875,040 | 2020-09-30 |
| 1195 | 2020-10-29 | 398,546,646 | 15,000 | 32.1960 | 1,237,875,040 | 2020-09-30 |
| 1196 | 2020-10-28 | 398,531,646 | 0 | 32.1948 | 1,237,875,040 | 2020-09-30 |
| 1197 | 2020-10-27 | 398,531,646 | 833 | 32.1948 | 1,237,875,040 | 2020-09-30 |
| 1198 | 2020-10-23 | 398,530,813 | 65,000 | 32.1948 | 1,237,875,040 | 2020-09-30 |
| 1199 | 2020-10-22 | 398,465,813 | -115,000 | 32.1895 | 1,237,875,040 | 2020-09-30 |
| 1200 | 2020-10-21 | 398,580,813 | -27,000 | 32.1988 | 1,237,875,040 | 2020-09-30 |
| 1201 | 2020-10-20 | 398,607,813 | -12,000 | 32.2010 | 1,237,875,040 | 2020-09-30 |
| 1202 | 2020-10-19 | 398,619,813 | 0 | 32.2019 | 1,237,875,040 | 2020-09-30 |
| 1203 | 2020-10-16 | 398,619,813 | -4,000 | 32.2019 | 1,237,875,040 | 2020-09-30 |
| 1204 | 2020-10-15 | 398,623,813 | 115,934 | 32.2023 | 1,237,875,040 | 2020-09-30 |
| 1205 | 2020-10-14 | 398,507,879 | -12,000 | 32.1929 | 1,237,875,040 | 2020-09-30 |
| 1206 | 2020-10-12 | 398,519,879 | 84,566 | 32.1939 | 1,237,875,040 | 2020-09-30 |
| 1207 | 2020-10-09 | 398,435,313 | -11,000 | 32.1870 | 1,237,875,040 | 2020-09-30 |
| 1208 | 2020-10-08 | 398,446,313 | 12,000 | 32.1879 | 1,237,875,040 | 2020-09-30 |
| 1209 | 2020-10-07 | 398,434,313 | 0 | 32.1870 | 1,237,875,040 | 2020-09-30 |
| 1210 | 2020-10-06 | 398,434,313 | 2,000 | 32.1870 | 1,237,875,040 | 2020-09-30 |
| 1211 | 2020-10-05 | 398,432,313 | -107,166 | 32.1868 | 1,237,875,040 | 2020-09-30 |
| 1212 | 2020-09-30 | 398,539,479 | -195,000 | 32.1955 | 1,237,875,040 | 2020-09-30 |
| 1213 | 2020-09-29 | 398,734,479 | -188,000 | 32.2112 | 1,237,875,040 | 2020-08-31 |
| 1214 | 2020-09-28 | 398,922,479 | 169,667 | 32.2264 | 1,237,875,040 | 2020-08-31 |
| 1215 | 2020-09-25 | 398,752,812 | -5,833 | 32.2127 | 1,237,875,040 | 2020-08-31 |
| 1216 | 2020-09-24 | 398,758,645 | -111,000 | 32.2132 | 1,237,875,040 | 2020-08-31 |
| 1217 | 2020-09-23 | 398,869,645 | 83,000 | 32.2221 | 1,237,875,040 | 2020-08-31 |
| 1218 | 2020-09-22 | 398,786,645 | -136,000 | 32.2154 | 1,237,875,040 | 2020-08-31 |
| 1219 | 2020-09-21 | 398,922,645 | -203,433 | 32.2264 | 1,237,875,040 | 2020-08-31 |
| 1220 | 2020-09-18 | 399,126,078 | -73,000 | 32.2428 | 1,237,875,040 | 2020-08-31 |
| 1221 | 2020-09-17 | 399,199,078 | 27,749 | 32.2487 | 1,237,875,040 | 2020-08-31 |
| 1222 | 2020-09-16 | 399,171,329 | 0 | 32.2465 | 1,237,875,040 | 2020-08-31 |
| 1223 | 2020-09-15 | 399,171,329 | -5,000 | 32.2465 | 1,237,875,040 | 2020-08-31 |
| 1224 | 2020-09-14 | 399,176,329 | -9,000 | 32.2469 | 1,237,875,040 | 2020-08-31 |
| 1225 | 2020-09-11 | 399,185,329 | -110,000 | 32.2476 | 1,237,875,040 | 2020-08-31 |
| 1226 | 2020-09-10 | 399,295,329 | -351,000 | 32.2565 | 1,237,875,040 | 2020-08-31 |
| 1227 | 2020-09-09 | 399,646,329 | 127,567 | 32.2849 | 1,237,875,040 | 2020-08-31 |
| 1228 | 2020-09-08 | 399,518,762 | 40,000 | 32.2746 | 1,237,875,040 | 2020-08-31 |
| 1229 | 2020-09-07 | 399,478,762 | 44,000 | 32.2713 | 1,237,875,040 | 2020-08-31 |
| 1230 | 2020-09-04 | 399,434,762 | -6,000 | 32.2678 | 1,237,875,040 | 2020-08-31 |
| 1231 | 2020-09-03 | 399,440,762 | 0 | 32.2683 | 1,237,875,040 | 2020-08-31 |
| 1232 | 2020-09-02 | 399,440,762 | 46,767 | 32.2683 | 1,237,875,040 | 2020-08-31 |
| 1233 | 2020-09-01 | 399,393,995 | -30,000 | 32.2645 | 1,237,875,040 | 2020-08-31 |
| 1234 | 2020-08-31 | 399,423,995 | 105,000 | 32.2669 | 1,237,875,040 | 2020-08-31 |
| 1235 | 2020-08-28 | 399,318,995 | 115,000 | 32.2584 | 1,237,875,040 | 2020-07-31 |
| 1236 | 2020-08-27 | 399,203,995 | -104,000 | 32.2491 | 1,237,875,040 | 2020-07-31 |
| 1237 | 2020-08-26 | 399,307,995 | 20,000 | 32.2575 | 1,237,875,040 | 2020-07-31 |
| 1238 | 2020-08-25 | 399,287,995 | 57,000 | 32.2559 | 1,237,875,040 | 2020-07-31 |
| 1239 | 2020-08-24 | 399,230,995 | 1,000 | 32.2513 | 1,237,875,040 | 2020-07-31 |
| 1240 | 2020-08-21 | 399,229,995 | -24,000 | 32.2512 | 1,237,875,040 | 2020-07-31 |
| 1241 | 2020-08-20 | 399,253,995 | -352,000 | 32.2532 | 1,237,875,040 | 2020-07-31 |
| 1242 | 2020-08-19 | 399,605,995 | -90,366 | 32.2816 | 1,237,875,040 | 2020-07-31 |
| 1243 | 2020-08-18 | 399,696,361 | -24,333 | 32.2889 | 1,237,875,040 | 2020-07-31 |
| 1244 | 2020-08-17 | 399,720,694 | -130,000 | 32.2909 | 1,237,875,040 | 2020-07-31 |
| 1245 | 2020-08-14 | 399,850,694 | -384,000 | 32.3014 | 1,237,875,040 | 2020-07-31 |
| 1246 | 2020-08-13 | 400,234,694 | -130,166 | 32.3324 | 1,237,875,040 | 2020-07-31 |
| 1247 | 2020-08-12 | 400,364,860 | -36,166 | 32.3429 | 1,237,875,040 | 2020-07-31 |
| 1248 | 2020-08-11 | 400,401,026 | 190,000 | 32.3458 | 1,237,875,040 | 2020-07-31 |
| 1249 | 2020-08-10 | 400,211,026 | 288,884 | 32.3305 | 1,237,875,040 | 2020-07-31 |
| 1250 | 2020-08-07 | 399,922,142 | 561,000 | 32.3071 | 1,237,875,040 | 2020-07-31 |
| 1251 | 2020-08-06 | 399,361,142 | -155,000 | 32.2618 | 1,237,875,040 | 2020-07-31 |
| 1252 | 2020-08-05 | 399,516,142 | -31,500 | 32.2744 | 1,237,875,040 | 2020-07-31 |
| 1253 | 2020-08-04 | 399,547,642 | -247,599 | 32.2769 | 1,237,875,040 | 2020-07-31 |
| 1254 | 2020-08-03 | 399,795,241 | 464,000 | 32.2969 | 1,237,875,040 | 2020-07-31 |
| 1255 | 2020-07-31 | 399,331,241 | 918,000 | 32.2594 | 1,237,875,040 | 2020-07-31 |
| 1256 | 2020-07-30 | 398,413,241 | -62,000 | 32.1853 | 1,237,875,040 | 2020-06-30 |
| 1257 | 2020-07-29 | 398,475,241 | -515,100 | 32.1903 | 1,237,875,040 | 2020-06-30 |
| 1258 | 2020-07-28 | 398,990,341 | 224,000 | 32.2319 | 1,237,875,040 | 2020-06-30 |
| 1259 | 2020-07-27 | 398,766,341 | 804,867 | 32.2138 | 1,237,875,040 | 2020-06-30 |
| 1260 | 2020-07-24 | 397,961,474 | 1,169,969 | 32.1488 | 1,237,875,040 | 2020-06-30 |
| 1261 | 2020-07-23 | 396,791,505 | 65,700 | 32.0542 | 1,237,875,040 | 2020-06-30 |
| 1262 | 2020-07-22 | 396,725,805 | -86,933 | 32.0489 | 1,237,875,040 | 2020-06-30 |
| 1263 | 2020-07-21 | 396,812,738 | -11,000 | 32.0560 | 1,237,875,040 | 2020-06-30 |
| 1264 | 2020-07-20 | 396,823,738 | -31,333 | 32.0568 | 1,237,875,040 | 2020-06-30 |
| 1265 | 2020-07-17 | 396,855,071 | -36,000 | 32.0594 | 1,237,875,040 | 2020-06-30 |
| 1266 | 2020-07-16 | 396,891,071 | 70,834 | 32.0623 | 1,237,875,040 | 2020-06-30 |
| 1267 | 2020-07-15 | 396,820,237 | -262,500 | 32.0566 | 1,237,875,040 | 2020-06-30 |
| 1268 | 2020-07-14 | 397,082,737 | -165,332 | 32.0778 | 1,237,875,040 | 2020-06-30 |
| 1269 | 2020-07-13 | 397,248,069 | -258,000 | 32.0911 | 1,237,875,040 | 2020-06-30 |
| 1270 | 2020-07-10 | 397,506,069 | 123,566 | 32.1120 | 1,237,875,040 | 2020-06-30 |
| 1271 | 2020-07-09 | 397,382,503 | 484,634 | 32.1020 | 1,237,875,040 | 2020-06-30 |
| 1272 | 2020-07-08 | 396,897,869 | 2,159,000 | 32.0628 | 1,237,875,040 | 2020-06-30 |
| 1273 | 2020-07-07 | 394,738,869 | 1,423,000 | 31.8884 | 1,237,875,040 | 2020-06-30 |
| 1274 | 2020-07-06 | 393,315,869 | 126,000 | 31.7735 | 1,237,875,040 | 2020-06-30 |
| 1275 | 2020-07-03 | 393,189,869 | 166,334 | 31.7633 | 1,237,875,040 | 2020-06-30 |
| 1276 | 2020-07-02 | 393,023,535 | 32,000 | 31.7499 | 1,237,875,040 | 2020-06-30 |
| 1277 | 2020-06-30 | 392,991,535 | -26,499 | 31.7473 | 1,237,875,040 | 2020-06-30 |
| 1278 | 2020-06-29 | 393,018,034 | -3,000 | 31.7494 | 1,237,875,040 | 2020-05-31 |
| 1279 | 2020-06-26 | 393,021,034 | 7,000 | 31.7497 | 1,237,875,040 | 2020-05-31 |
| 1280 | 2020-06-24 | 393,014,034 | -16,666 | 31.7491 | 1,237,875,040 | 2020-05-31 |
| 1281 | 2020-06-23 | 393,030,700 | -57,333 | 31.7504 | 1,237,875,040 | 2020-05-31 |
| 1282 | 2020-06-22 | 393,088,033 | -28,000 | 31.7551 | 1,237,875,040 | 2020-05-31 |
| 1283 | 2020-06-19 | 393,116,033 | 0 | 31.7573 | 1,237,875,040 | 2020-05-31 |
| 1284 | 2020-06-18 | 393,116,033 | -283,000 | 31.7573 | 1,237,875,040 | 2020-05-31 |
| 1285 | 2020-06-17 | 393,399,033 | -188,000 | 31.7802 | 1,237,875,040 | 2020-05-31 |
| 1286 | 2020-06-16 | 393,587,033 | -318,000 | 31.7954 | 1,237,875,040 | 2020-05-31 |
| 1287 | 2020-06-15 | 393,905,033 | 40,000 | 31.8211 | 1,237,875,040 | 2020-05-31 |
| 1288 | 2020-06-12 | 393,865,033 | -2,000 | 31.8178 | 1,237,875,040 | 2020-05-31 |
| 1289 | 2020-06-11 | 393,867,033 | -82,333 | 31.8180 | 1,237,875,040 | 2020-05-31 |
| 1290 | 2020-06-10 | 393,949,366 | -11,666 | 31.8246 | 1,237,875,040 | 2020-05-31 |
| 1291 | 2020-06-09 | 393,961,032 | 19,000 | 31.8256 | 1,237,875,040 | 2020-05-31 |
| 1292 | 2020-06-08 | 393,942,032 | -327,832 | 31.8241 | 1,237,875,040 | 2020-05-31 |
| 1293 | 2020-06-05 | 394,269,864 | 1,099,734 | 31.8505 | 1,237,875,040 | 2020-05-31 |
| 1294 | 2020-06-04 | 393,170,130 | -46,366 | 31.7617 | 1,237,875,040 | 2020-05-31 |
| 1295 | 2020-06-03 | 393,216,496 | -666 | 31.7654 | 1,237,875,040 | 2020-05-31 |
| 1296 | 2020-06-02 | 393,217,162 | -3,333 | 31.7655 | 1,237,875,040 | 2020-05-31 |
| 1297 | 2020-06-01 | 393,220,495 | 162,566 | 31.7658 | 1,237,875,040 | 2020-05-31 |
| 1298 | 2020-05-29 | 393,057,929 | -15,166 | 31.7526 | 1,237,875,040 | 2020-04-30 |
| 1299 | 2020-05-28 | 393,073,095 | -22,000 | 31.7539 | 1,237,875,040 | 2020-04-30 |
| 1300 | 2020-05-27 | 393,095,095 | 7,667 | 31.7556 | 1,237,875,040 | 2020-04-30 |
| 1301 | 2020-05-26 | 393,087,428 | -110,000 | 31.7550 | 1,237,875,040 | 2020-04-30 |
| 1302 | 2020-05-25 | 393,197,428 | 43,000 | 31.7639 | 1,237,875,040 | 2020-04-30 |
| 1303 | 2020-05-22 | 393,154,428 | -87,266 | 31.7604 | 1,237,875,040 | 2020-04-30 |
| 1304 | 2020-05-21 | 393,241,694 | -48,233 | 31.7675 | 1,237,875,040 | 2020-04-30 |
| 1305 | 2020-05-20 | 393,289,927 | 157,000 | 31.7714 | 1,237,875,040 | 2020-04-30 |
| 1306 | 2020-05-19 | 393,132,927 | 37,000 | 31.7587 | 1,237,875,040 | 2020-04-30 |
| 1307 | 2020-05-18 | 393,095,927 | 62,000 | 31.7557 | 1,237,875,040 | 2020-04-30 |
| 1308 | 2020-05-15 | 393,033,927 | 0 | 31.7507 | 1,237,875,040 | 2020-04-30 |
| 1309 | 2020-05-14 | 393,033,927 | -18,000 | 31.7507 | 1,237,875,040 | 2020-04-30 |
| 1310 | 2020-05-13 | 393,051,927 | -55,000 | 31.7521 | 1,237,875,040 | 2020-04-30 |
| 1311 | 2020-05-12 | 393,106,927 | -15,232 | 31.7566 | 1,237,875,040 | 2020-04-30 |
| 1312 | 2020-05-11 | 393,122,159 | 8,000 | 31.7578 | 1,237,875,040 | 2020-04-30 |
| 1313 | 2020-05-08 | 393,114,159 | 0 | 31.7572 | 1,237,875,040 | 2020-04-30 |
| 1314 | 2020-05-07 | 393,114,159 | -14,000 | 31.7572 | 1,237,875,040 | 2020-04-30 |
| 1315 | 2020-05-06 | 393,128,159 | -4,000 | 31.7583 | 1,237,875,040 | 2020-04-30 |
| 1316 | 2020-05-05 | 393,132,159 | -1,066 | 31.7586 | 1,237,875,040 | 2020-04-30 |
| 1317 | 2020-05-04 | 393,133,225 | -2,000 | 31.7587 | 1,237,875,040 | 2020-04-30 |
| 1318 | 2020-04-29 | 393,135,225 | -13,000 | 31.7589 | 1,237,875,040 | 2020-03-31 |
| 1319 | 2020-04-28 | 393,148,225 | 9,834 | 31.7599 | 1,237,875,040 | 2020-03-31 |
| 1320 | 2020-04-27 | 393,138,391 | 22,000 | 31.7591 | 1,237,875,040 | 2020-03-31 |
| 1321 | 2020-04-24 | 393,116,391 | -96,000 | 31.7574 | 1,237,875,040 | 2020-03-31 |
| 1322 | 2020-04-23 | 393,212,391 | -10,000 | 31.7651 | 1,237,875,040 | 2020-03-31 |
| 1323 | 2020-04-22 | 393,222,391 | 18,000 | 31.7659 | 1,237,875,040 | 2020-03-31 |
| 1324 | 2020-04-21 | 393,204,391 | 354,000 | 31.7645 | 1,237,875,040 | 2020-03-31 |
| 1325 | 2020-04-20 | 392,850,391 | 11,000 | 31.7359 | 1,237,875,040 | 2020-03-31 |
| 1326 | 2020-04-17 | 392,839,391 | 23,000 | 31.7350 | 1,237,875,040 | 2020-03-31 |
| 1327 | 2020-04-16 | 392,816,391 | -181,000 | 31.7331 | 1,237,875,040 | 2020-03-31 |
| 1328 | 2020-04-15 | 392,997,391 | 167,000 | 31.7477 | 1,237,875,040 | 2020-03-31 |
| 1329 | 2020-04-14 | 392,830,391 | 3,000 | 31.7343 | 1,237,875,040 | 2020-03-31 |
| 1330 | 2020-04-09 | 392,827,391 | 28,000 | 31.7340 | 1,237,875,040 | 2020-03-31 |
| 1331 | 2020-04-08 | 392,799,391 | -14,000 | 31.7317 | 1,237,875,040 | 2020-03-31 |
| 1332 | 2020-04-07 | 392,813,391 | 0 | 31.7329 | 1,237,875,040 | 2020-03-31 |
| 1333 | 2020-04-06 | 392,813,391 | 0 | 31.7329 | 1,237,875,040 | 2020-03-31 |
| 1334 | 2020-04-03 | 392,813,391 | -27,000 | 31.7329 | 1,237,875,040 | 2020-03-31 |
| 1335 | 2020-04-02 | 392,840,391 | 667 | 31.7351 | 1,237,875,040 | 2020-03-31 |
| 1336 | 2020-04-01 | 392,839,724 | 5,000 | 31.7350 | 1,237,875,040 | 2020-03-31 |
| 1337 | 2020-03-31 | 392,834,724 | -13,000 | 31.7346 | 1,237,875,040 | 2020-03-31 |
| 1338 | 2020-03-30 | 392,847,724 | -1,713,000 | 31.7357 | 1,237,875,040 | 2020-02-29 |
| 1339 | 2020-03-27 | 394,560,724 | -274,000 | 31.8740 | 1,237,875,040 | 2020-02-29 |
| 1340 | 2020-03-26 | 394,834,724 | -175,100 | 31.8962 | 1,237,875,040 | 2020-02-29 |
| 1341 | 2020-03-25 | 395,009,824 | 100,334 | 31.9103 | 1,237,875,040 | 2020-02-29 |
| 1342 | 2020-03-24 | 394,909,490 | 30,000 | 31.9022 | 1,237,875,040 | 2020-02-29 |
| 1343 | 2020-03-23 | 394,879,490 | 29,167 | 31.8998 | 1,237,875,040 | 2020-02-29 |
| 1344 | 2020-03-20 | 394,850,323 | 61,000 | 31.8974 | 1,237,875,040 | 2020-02-29 |
| 1345 | 2020-03-19 | 394,789,323 | 147,000 | 31.8925 | 1,237,875,040 | 2020-02-29 |
| 1346 | 2020-03-18 | 394,642,323 | 55,000 | 31.8806 | 1,237,875,040 | 2020-02-29 |
| 1347 | 2020-03-17 | 394,587,323 | 301,000 | 31.8762 | 1,237,875,040 | 2020-02-29 |
| 1348 | 2020-03-16 | 394,286,323 | -114,000 | 31.8519 | 1,237,875,040 | 2020-02-29 |
| 1349 | 2020-03-13 | 394,400,323 | -4,000 | 31.8611 | 1,237,875,040 | 2020-02-29 |
| 1350 | 2020-03-12 | 394,404,323 | 52,000 | 31.8614 | 1,237,875,040 | 2020-02-29 |
| 1351 | 2020-03-11 | 394,352,323 | 48,000 | 31.8572 | 1,237,875,040 | 2020-02-29 |
| 1352 | 2020-03-10 | 394,304,323 | -10,000 | 31.8533 | 1,237,875,040 | 2020-02-29 |
| 1353 | 2020-03-09 | 394,314,323 | -39,000 | 31.8541 | 1,237,875,040 | 2020-02-29 |
| 1354 | 2020-03-06 | 394,353,323 | 13,334 | 31.8573 | 1,237,875,040 | 2020-02-29 |
| 1355 | 2020-03-05 | 394,339,989 | 5,000 | 31.8562 | 1,237,875,040 | 2020-02-29 |
| 1356 | 2020-03-04 | 394,334,989 | -2,000 | 31.8558 | 1,237,875,040 | 2020-02-29 |
| 1357 | 2020-03-03 | 394,336,989 | 176,000 | 31.8560 | 1,237,875,040 | 2020-02-29 |
| 1358 | 2020-03-02 | 394,160,989 | -72,000 | 31.8417 | 1,237,875,040 | 2020-02-29 |
| 1359 | 2020-02-28 | 394,232,989 | 105,000 | 31.8476 | 1,237,875,040 | 2020-01-31 |
| 1360 | 2020-02-27 | 394,127,989 | 52,000 | 31.8391 | 1,237,875,040 | 2020-01-31 |
| 1361 | 2020-02-26 | 394,075,989 | -224,333 | 31.8349 | 1,237,875,040 | 2020-01-31 |
| 1362 | 2020-02-25 | 394,300,322 | -161,932 | 31.8530 | 1,237,875,040 | 2020-01-31 |
| 1363 | 2020-02-24 | 394,462,254 | -23,100 | 31.8661 | 1,237,875,040 | 2020-01-31 |
| 1364 | 2020-02-21 | 394,485,354 | -262,000 | 31.8679 | 1,237,875,040 | 2020-01-31 |
| 1365 | 2020-02-20 | 394,747,354 | -239,000 | 31.8891 | 1,237,875,040 | 2020-01-31 |
| 1366 | 2020-02-19 | 394,986,354 | -93,333 | 31.9084 | 1,237,875,040 | 2020-01-31 |
| 1367 | 2020-02-18 | 395,079,687 | 58,167 | 31.9160 | 1,237,875,040 | 2020-01-31 |
| 1368 | 2020-02-17 | 395,021,520 | -4,000 | 31.9113 | 1,237,875,040 | 2020-01-31 |
| 1369 | 2020-02-14 | 395,025,520 | 131,634 | 31.9116 | 1,237,875,040 | 2020-01-31 |
| 1370 | 2020-02-13 | 394,893,886 | -27,000 | 31.9009 | 1,237,875,040 | 2020-01-31 |
| 1371 | 2020-02-12 | 394,920,886 | -76,732 | 31.9031 | 1,237,875,040 | 2020-01-31 |
| 1372 | 2020-02-11 | 394,997,618 | 378,000 | 31.9093 | 1,237,875,040 | 2020-01-31 |
| 1373 | 2020-02-10 | 394,619,618 | -66,839 | 31.8788 | 1,237,875,040 | 2020-01-31 |
| 1374 | 2020-02-07 | 394,686,457 | -59,000 | 31.8842 | 1,237,875,040 | 2020-01-31 |
| 1375 | 2020-02-06 | 394,745,457 | 110,967 | 31.8890 | 1,237,875,040 | 2020-01-31 |
| 1376 | 2020-02-05 | 394,634,490 | -105,100 | 31.8800 | 1,237,875,040 | 2020-01-31 |
| 1377 | 2020-02-04 | 394,739,590 | -10,000 | 31.8885 | 1,237,875,040 | 2020-01-31 |
| 1378 | 2020-02-03 | 394,749,590 | 136,167 | 31.8893 | 1,237,875,040 | 2020-01-31 |
| 1379 | 2020-01-31 | 394,613,423 | -22,000 | 31.8783 | 1,237,875,040 | 2020-01-31 |
| 1380 | 2020-01-30 | 394,635,423 | -118,000 | 31.8801 | 1,237,875,040 | 2019-12-31 |
| 1381 | 2020-01-29 | 394,753,423 | -50,000 | 31.8896 | 1,237,875,040 | 2019-12-31 |
| 1382 | 2020-01-24 | 394,803,423 | 0 | 31.8936 | 1,237,875,040 | 2019-12-31 |
| 1383 | 2020-01-23 | 394,803,423 | 19,000 | 31.8936 | 1,237,875,040 | 2019-12-31 |
| 1384 | 2020-01-22 | 394,784,423 | 49,500 | 31.8921 | 1,237,875,040 | 2019-12-31 |
| 1385 | 2020-01-21 | 394,734,923 | 108,000 | 31.8881 | 1,237,875,040 | 2019-12-31 |
| 1386 | 2020-01-20 | 394,626,923 | 208,000 | 31.8794 | 1,237,875,040 | 2019-12-31 |
| 1387 | 2020-01-17 | 394,418,923 | -79,000 | 31.8626 | 1,237,875,040 | 2019-12-31 |
| 1388 | 2020-01-16 | 394,497,923 | 101,000 | 31.8690 | 1,237,875,040 | 2019-12-31 |
| 1389 | 2020-01-15 | 394,396,923 | 15,000 | 31.8608 | 1,237,875,040 | 2019-12-31 |
| 1390 | 2020-01-14 | 394,381,923 | -10,000 | 31.8596 | 1,237,875,040 | 2019-12-31 |
| 1391 | 2020-01-13 | 394,391,923 | 450,000 | 31.8604 | 1,237,875,040 | 2019-12-31 |
| 1392 | 2020-01-10 | 393,941,923 | -324,100 | 31.8240 | 1,237,875,040 | 2019-12-31 |
| 1393 | 2020-01-09 | 394,266,023 | -188,100 | 31.8502 | 1,237,875,040 | 2019-12-31 |
| 1394 | 2020-01-08 | 394,454,123 | -21,000 | 31.8654 | 1,237,875,040 | 2019-12-31 |
| 1395 | 2020-01-07 | 394,475,123 | 171,867 | 31.8671 | 1,237,875,040 | 2019-12-31 |
| 1396 | 2020-01-06 | 394,303,256 | -316,000 | 31.8532 | 1,237,875,040 | 2019-12-31 |
| 1397 | 2020-01-03 | 394,619,256 | -25,000 | 31.8788 | 1,237,875,040 | 2019-12-31 |
| 1398 | 2020-01-02 | 394,644,256 | -42,300 | 31.8808 | 1,237,875,040 | 2019-12-31 |
| 1399 | 2019-12-31 | 394,686,556 | 0 | 31.8842 | 1,237,875,040 | 2019-12-31 |
| 1400 | 2019-12-30 | 394,686,556 | 49,167 | 31.8842 | 1,237,875,040 | 2019-11-30 |
| 1401 | 2019-12-27 | 394,637,389 | -6,000 | 31.8802 | 1,237,875,040 | 2019-11-30 |
| 1402 | 2019-12-24 | 394,643,389 | 0 | 31.8807 | 1,237,875,040 | 2019-11-30 |
| 1403 | 2019-12-23 | 394,643,389 | -933 | 31.8807 | 1,237,875,040 | 2019-11-30 |
| 1404 | 2019-12-20 | 394,644,322 | 1,000 | 31.8808 | 1,237,875,040 | 2019-11-30 |
| 1405 | 2019-12-19 | 394,643,322 | -9,666 | 31.8807 | 1,237,875,040 | 2019-11-30 |
| 1406 | 2019-12-18 | 394,652,988 | -77,000 | 31.8815 | 1,237,875,040 | 2019-11-30 |
| 1407 | 2019-12-17 | 394,729,988 | -100,333 | 31.8877 | 1,237,875,040 | 2019-11-30 |
| 1408 | 2019-12-16 | 394,830,321 | -18,166 | 31.8958 | 1,237,875,040 | 2019-11-30 |
| 1409 | 2019-12-13 | 394,848,487 | -47,033 | 31.8973 | 1,237,875,040 | 2019-11-30 |
| 1410 | 2019-12-12 | 394,895,520 | -29,000 | 31.9011 | 1,237,875,040 | 2019-11-30 |
| 1411 | 2019-12-11 | 394,924,520 | 29,667 | 31.9034 | 1,237,875,040 | 2019-11-30 |
| 1412 | 2019-12-10 | 394,894,853 | -20,166 | 31.9010 | 1,237,875,040 | 2019-11-30 |
| 1413 | 2019-12-09 | 394,915,019 | 32,000 | 31.9027 | 1,237,875,040 | 2019-11-30 |
| 1414 | 2019-12-06 | 394,883,019 | 223,267 | 31.9001 | 1,237,875,040 | 2019-11-30 |
| 1415 | 2019-12-05 | 394,659,752 | 48,000 | 31.8820 | 1,237,875,040 | 2019-11-30 |
| 1416 | 2019-12-04 | 394,611,752 | 31,000 | 31.8782 | 1,237,875,040 | 2019-11-30 |
| 1417 | 2019-12-03 | 394,580,752 | -76,333 | 31.8757 | 1,237,875,040 | 2019-11-30 |
| 1418 | 2019-12-02 | 394,657,085 | 64,000 | 31.8818 | 1,237,875,040 | 2019-11-30 |
| 1419 | 2019-11-29 | 394,593,085 | 99,000 | 31.8766 | 1,237,875,040 | 2019-10-31 |
| 1420 | 2019-11-28 | 394,494,085 | 51,000 | 31.8687 | 1,237,875,040 | 2019-10-31 |
| 1421 | 2019-11-27 | 394,443,085 | -34,000 | 31.8645 | 1,237,875,040 | 2019-10-31 |
| 1422 | 2019-11-26 | 394,477,085 | 40,000 | 31.8673 | 1,237,875,040 | 2019-10-31 |
| 1423 | 2019-11-25 | 394,437,085 | -3,000 | 31.8640 | 1,237,875,040 | 2019-10-31 |
| 1424 | 2019-11-22 | 394,440,085 | 36,000 | 31.8643 | 1,237,875,040 | 2019-10-31 |
| 1425 | 2019-11-21 | 394,404,085 | 287,000 | 31.8614 | 1,237,875,040 | 2019-10-31 |
| 1426 | 2019-11-20 | 394,117,085 | 108,834 | 31.8382 | 1,237,875,040 | 2019-10-31 |
| 1427 | 2019-11-19 | 394,008,251 | -18,732 | 31.8294 | 1,237,875,040 | 2019-10-31 |
| 1428 | 2019-11-18 | 394,026,983 | -262,000 | 31.8309 | 1,237,875,040 | 2019-10-31 |
| 1429 | 2019-11-15 | 394,288,983 | 34,000 | 31.8521 | 1,237,875,040 | 2019-10-31 |
| 1430 | 2019-11-14 | 394,254,983 | 139,834 | 31.8493 | 1,237,875,040 | 2019-10-31 |
| 1431 | 2019-11-13 | 394,115,149 | -207,800 | 31.8380 | 1,237,875,040 | 2019-10-31 |
| 1432 | 2019-11-12 | 394,322,949 | -80,000 | 31.8548 | 1,237,875,040 | 2019-10-31 |
| 1433 | 2019-11-11 | 394,402,949 | -32,000 | 31.8613 | 1,237,875,040 | 2019-10-31 |
| 1434 | 2019-11-08 | 394,434,949 | 42,000 | 31.8639 | 1,237,875,040 | 2019-10-31 |
| 1435 | 2019-11-07 | 394,392,949 | 120,000 | 31.8605 | 1,237,875,040 | 2019-10-31 |
| 1436 | 2019-11-06 | 394,272,949 | -146,299 | 31.8508 | 1,237,875,040 | 2019-10-31 |
| 1437 | 2019-11-05 | 394,419,248 | 27,000 | 31.8626 | 1,237,875,040 | 2019-10-31 |
| 1438 | 2019-11-04 | 394,392,248 | -10,000 | 31.8604 | 1,237,875,040 | 2019-10-31 |
| 1439 | 2019-11-01 | 394,402,248 | 11,734 | 31.8612 | 1,237,875,040 | 2019-10-31 |
| 1440 | 2019-10-31 | 394,390,514 | 62,000 | 31.8603 | 1,237,875,040 | 2019-10-31 |
| 1441 | 2019-10-30 | 394,328,514 | 71,000 | 31.8553 | 1,237,875,040 | 2019-09-30 |
| 1442 | 2019-10-29 | 394,257,514 | -118,000 | 31.8495 | 1,237,875,040 | 2019-09-30 |
| 1443 | 2019-10-28 | 394,375,514 | -11,000 | 31.8591 | 1,237,875,040 | 2019-09-30 |
| 1444 | 2019-10-25 | 394,386,514 | -12,000 | 31.8600 | 1,237,875,040 | 2019-09-30 |
| 1445 | 2019-10-24 | 394,398,514 | -69,000 | 31.8609 | 1,237,875,040 | 2019-09-30 |
| 1446 | 2019-10-23 | 394,467,514 | 159,300 | 31.8665 | 1,237,875,040 | 2019-09-30 |
| 1447 | 2019-10-22 | 394,308,214 | -3,666 | 31.8536 | 1,237,875,040 | 2019-09-30 |
| 1448 | 2019-10-21 | 394,311,880 | 22,867 | 31.8539 | 1,237,875,040 | 2019-09-30 |
| 1449 | 2019-10-18 | 394,289,013 | 379,000 | 31.8521 | 1,237,875,040 | 2019-09-30 |
| 1450 | 2019-10-17 | 393,910,013 | 24,000 | 31.8215 | 1,237,875,040 | 2019-09-30 |
| 1451 | 2019-10-16 | 393,886,013 | 60,200 | 31.8195 | 1,237,875,040 | 2019-09-30 |
| 1452 | 2019-10-15 | 393,825,813 | 12,167 | 31.8147 | 1,237,875,040 | 2019-09-30 |
| 1453 | 2019-10-14 | 393,813,646 | 168,800 | 31.8137 | 1,237,875,040 | 2019-09-30 |
| 1454 | 2019-10-11 | 393,644,846 | -226,000 | 31.8000 | 1,237,875,040 | 2019-09-30 |
| 1455 | 2019-10-10 | 393,870,846 | 40,000 | 31.8183 | 1,237,875,040 | 2019-09-30 |
| 1456 | 2019-10-09 | 393,830,846 | 78,000 | 31.8151 | 1,237,875,040 | 2019-09-30 |
| 1457 | 2019-10-08 | 393,752,846 | -58,000 | 31.8088 | 1,237,875,040 | 2019-09-30 |
| 1458 | 2019-10-04 | 393,810,846 | -196,000 | 31.8135 | 1,237,875,040 | 2019-09-30 |
| 1459 | 2019-10-03 | 394,006,846 | 332,000 | 31.8293 | 1,237,875,040 | 2019-09-30 |
| 1460 | 2019-10-02 | 393,674,846 | -68,000 | 31.8025 | 1,237,875,040 | 2019-09-30 |
| 1461 | 2019-09-30 | 393,742,846 | -457,000 | 31.8080 | 1,237,875,040 | 2019-09-30 |
| 1462 | 2019-09-27 | 394,199,846 | -69,000 | 31.8449 | 1,237,875,040 | 2019-08-31 |
| 1463 | 2019-09-26 | 394,268,846 | 13,400 | 31.8505 | 1,237,875,040 | 2019-08-31 |
| 1464 | 2019-09-25 | 394,255,446 | -668,000 | 31.8494 | 1,237,875,040 | 2019-08-31 |
| 1465 | 2019-09-24 | 394,923,446 | -191,000 | 31.9033 | 1,237,875,040 | 2019-08-31 |
| 1466 | 2019-09-23 | 395,114,446 | 133,000 | 31.9188 | 1,237,875,040 | 2019-08-31 |
| 1467 | 2019-09-20 | 394,981,446 | 50,000 | 31.9080 | 1,237,875,040 | 2019-08-31 |
| 1468 | 2019-09-19 | 394,931,446 | 47,167 | 31.9040 | 1,237,875,040 | 2019-08-31 |
| 1469 | 2019-09-18 | 394,884,279 | 56,000 | 31.9002 | 1,237,875,040 | 2019-08-31 |
| 1470 | 2019-09-17 | 394,828,279 | 86,000 | 31.8956 | 1,237,875,040 | 2019-08-31 |
| 1471 | 2019-09-16 | 394,742,279 | 430,667 | 31.8887 | 1,237,875,040 | 2019-08-31 |
| 1472 | 2019-09-13 | 394,311,612 | -107,300 | 31.8539 | 1,237,875,040 | 2019-08-31 |
| 1473 | 2019-09-12 | 394,418,912 | 450,667 | 31.8626 | 1,237,875,040 | 2019-08-31 |
| 1474 | 2019-09-11 | 393,968,245 | 435,000 | 31.8262 | 1,237,875,040 | 2019-08-31 |
| 1475 | 2019-09-10 | 393,533,245 | -347,833 | 31.7910 | 1,237,875,040 | 2019-08-31 |
| 1476 | 2019-09-09 | 393,881,078 | 663,000 | 31.8191 | 1,237,875,040 | 2019-08-31 |
| 1477 | 2019-09-06 | 393,218,078 | 1,493,434 | 31.7656 | 1,237,875,040 | 2019-08-31 |
| 1478 | 2019-09-05 | 391,724,644 | 1,085,000 | 31.6449 | 1,237,875,040 | 2019-08-31 |
| 1479 | 2019-09-04 | 390,639,644 | 680,000 | 31.5573 | 1,237,875,040 | 2019-08-31 |
| 1480 | 2019-09-03 | 389,959,644 | -241,000 | 31.5023 | 1,237,875,040 | 2019-08-31 |
| 1481 | 2019-09-02 | 390,200,644 | -105,000 | 31.5218 | 1,237,875,040 | 2019-08-31 |
| 1482 | 2019-08-30 | 390,305,644 | -260,000 | 31.5303 | 1,237,875,040 | 2019-08-30 |
| 1483 | 2019-08-29 | 390,565,644 | -82,000 | 37.0701 | 1,053,588,000 | 2019-07-31 |
| 1484 | 2019-08-28 | 390,647,644 | 2,103,000 | 37.0778 | 1,053,588,000 | 2019-07-31 |
| 1485 | 2019-08-27 | 388,544,644 | 378,167 | 36.8782 | 1,053,588,000 | 2019-07-31 |
| 1486 | 2019-08-26 | 388,166,477 | -384,500 | 36.8423 | 1,053,588,000 | 2019-07-31 |
| 1487 | 2019-08-23 | 388,550,977 | 321,000 | 36.8788 | 1,053,588,000 | 2019-07-31 |
| 1488 | 2019-08-22 | 388,229,977 | -937,765 | 36.8484 | 1,053,588,000 | 2019-07-31 |
| 1489 | 2019-08-21 | 389,167,742 | -2,406,699 | 36.9374 | 1,053,588,000 | 2019-07-31 |
| 1490 | 2019-08-20 | 391,574,441 | -389,266 | 37.1658 | 1,053,588,000 | 2019-07-31 |
| 1491 | 2019-08-19 | 391,963,707 | -5,448,998 | 37.2027 | 1,053,588,000 | 2019-07-31 |
| 1492 | 2019-08-16 | 397,412,705 | 513,667 | 37.7199 | 1,053,588,000 | 2019-07-31 |
| 1493 | 2019-08-15 | 396,899,038 | 413,301 | 37.6712 | 1,053,588,000 | 2019-07-31 |
| 1494 | 2019-08-14 | 396,485,737 | -77,333 | 37.6320 | 1,053,588,000 | 2019-07-31 |
| 1495 | 2019-08-13 | 396,563,070 | 537,000 | 37.6393 | 1,053,588,000 | 2019-07-31 |
| 1496 | 2019-08-12 | 396,026,070 | -461,559 | 37.5883 | 1,053,588,000 | 2019-07-31 |
| 1497 | 2019-08-09 | 396,487,629 | -332,933 | 37.6321 | 1,053,588,000 | 2019-07-31 |
| 1498 | 2019-08-08 | 396,820,562 | -319,000 | 37.6637 | 1,053,588,000 | 2019-07-31 |
| 1499 | 2019-08-07 | 397,139,562 | -200,000 | 37.6940 | 1,053,588,000 | 2019-07-31 |
| 1500 | 2019-08-06 | 397,339,562 | 180,000 | 37.7130 | 1,053,588,000 | 2019-07-31 |
| 1501 | 2019-08-05 | 397,159,562 | 159,000 | 37.6959 | 1,053,588,000 | 2019-07-31 |
| 1502 | 2019-08-02 | 397,000,562 | -480,000 | 37.6808 | 1,053,588,000 | 2019-07-31 |
| 1503 | 2019-08-01 | 397,480,562 | -220,000 | 37.7264 | 1,053,588,000 | 2019-07-31 |
| 1504 | 2019-07-31 | 397,700,562 | -280,066 | 37.7473 | 1,053,588,000 | 2019-07-31 |
| 1505 | 2019-07-30 | 397,980,628 | 2,059,000 | 37.7738 | 1,053,588,000 | 2019-06-30 |
| 1506 | 2019-07-29 | 395,921,628 | 376,000 | 37.5784 | 1,053,588,000 | 2019-06-30 |
| 1507 | 2019-07-26 | 395,545,628 | 1,470,000 | 37.5427 | 1,053,588,000 | 2019-06-30 |
| 1508 | 2019-07-25 | 394,075,628 | 4,931,000 | 37.4032 | 1,053,588,000 | 2019-06-30 |
| 1509 | 2019-07-24 | 389,144,628 | -59,966 | 36.9352 | 1,053,588,000 | 2019-06-30 |
| 1510 | 2019-07-23 | 389,204,594 | -230,333 | 36.9409 | 1,053,588,000 | 2019-06-30 |
| 1511 | 2019-07-22 | 389,434,927 | -120,000 | 36.9627 | 1,053,588,000 | 2019-06-30 |
| 1512 | 2019-07-19 | 389,554,927 | -98,000 | 36.9741 | 1,053,588,000 | 2019-06-30 |
| 1513 | 2019-07-18 | 389,652,927 | -27,000 | 36.9834 | 1,053,588,000 | 2019-06-30 |
| 1514 | 2019-07-17 | 389,679,927 | 0 | 36.9860 | 1,053,588,000 | 2019-06-30 |
| 1515 | 2019-07-16 | 389,679,927 | -86,000 | 36.9860 | 1,053,588,000 | 2019-06-30 |
| 1516 | 2019-07-15 | 389,765,927 | -17,000 | 36.9942 | 1,053,588,000 | 2019-06-30 |
| 1517 | 2019-07-12 | 389,782,927 | -353,133 | 36.9958 | 1,053,588,000 | 2019-06-30 |
| 1518 | 2019-07-11 | 390,136,060 | -30,000 | 37.0293 | 1,053,588,000 | 2019-06-30 |
| 1519 | 2019-07-10 | 390,166,060 | 5,000 | 37.0321 | 1,053,588,000 | 2019-06-30 |
| 1520 | 2019-07-09 | 390,161,060 | 7,834 | 37.0317 | 1,053,588,000 | 2019-06-30 |
| 1521 | 2019-07-08 | 390,153,226 | 74,001 | 37.0309 | 1,053,588,000 | 2019-06-30 |
| 1522 | 2019-07-05 | 390,079,225 | 173,000 | 37.0239 | 1,053,588,000 | 2019-06-30 |
| 1523 | 2019-07-04 | 389,906,225 | -68,366 | 37.0075 | 1,053,588,000 | 2019-06-30 |
| 1524 | 2019-07-03 | 389,974,591 | -32,000 | 37.0140 | 1,053,588,000 | 2019-06-30 |
| 1525 | 2019-07-02 | 390,006,591 | -444,666 | 37.0170 | 1,053,588,000 | 2019-06-30 |
| 1526 | 2019-06-28 | 390,451,257 | -23,333 | 37.0592 | 1,053,588,000 | 2019-05-31 |
| 1527 | 2019-06-27 | 390,474,590 | 294,735 | 37.0614 | 1,053,588,000 | 2019-05-31 |
| 1528 | 2019-06-26 | 390,179,855 | 5,833 | 37.0334 | 1,053,588,000 | 2019-05-31 |
| 1529 | 2019-06-25 | 390,174,022 | 53,000 | 37.0329 | 1,053,588,000 | 2019-05-31 |
| 1530 | 2019-06-24 | 390,121,022 | 293,000 | 37.0279 | 1,053,588,000 | 2019-05-31 |
| 1531 | 2019-06-21 | 389,828,022 | -403,000 | 37.0000 | 1,053,588,000 | 2019-05-31 |
| 1532 | 2019-06-20 | 390,231,022 | 84,000 | 37.0383 | 1,053,588,000 | 2019-05-31 |
| 1533 | 2019-06-19 | 390,147,022 | 138,000 | 37.0303 | 1,053,588,000 | 2019-05-31 |
| 1534 | 2019-06-18 | 390,009,022 | 274,000 | 37.0172 | 1,053,588,000 | 2019-05-31 |
| 1535 | 2019-06-17 | 389,735,022 | 3,844,000 | 36.9912 | 1,053,588,000 | 2019-05-31 |
| 1536 | 2019-06-14 | 385,891,022 | 3,115,000 | 36.6264 | 1,053,588,000 | 2019-05-31 |
| 1537 | 2019-06-13 | 382,776,022 | 690,334 | 36.3307 | 1,053,588,000 | 2019-05-31 |
| 1538 | 2019-06-12 | 382,085,688 | 72,000 | 36.2652 | 1,053,588,000 | 2019-05-31 |
| 1539 | 2019-06-11 | 382,013,688 | 555,567 | 36.2584 | 1,053,588,000 | 2019-05-31 |
| 1540 | 2019-06-10 | 381,458,121 | 78,000 | 36.2056 | 1,053,588,000 | 2019-05-31 |
| 1541 | 2019-06-06 | 381,380,121 | 40,900 | 36.1982 | 1,053,588,000 | 2019-05-31 |
| 1542 | 2019-06-05 | 381,339,221 | 458,000 | 36.1943 | 1,053,588,000 | 2019-05-31 |
| 1543 | 2019-06-04 | 380,881,221 | 92,900 | 36.1509 | 1,053,588,000 | 2019-05-31 |
| 1544 | 2019-06-03 | 380,788,321 | 548,000 | 36.1421 | 1,053,588,000 | 2019-05-31 |
| 1545 | 2019-05-31 | 380,240,321 | 366,000 | 36.0900 | 1,053,588,000 | 2019-05-31 |
| 1546 | 2019-05-30 | 379,874,321 | 47,000 | 36.0553 | 1,053,588,000 | 2019-04-30 |
| 1547 | 2019-05-29 | 379,827,321 | 49,000 | 36.0508 | 1,053,588,000 | 2019-04-30 |
| 1548 | 2019-05-28 | 379,778,321 | 146,000 | 36.0462 | 1,053,588,000 | 2019-04-30 |
| 1549 | 2019-05-27 | 379,632,321 | 829,501 | 36.0323 | 1,053,588,000 | 2019-04-30 |
| 1550 | 2019-05-24 | 378,802,820 | 333 | 35.9536 | 1,053,588,000 | 2019-04-30 |
| 1551 | 2019-05-23 | 378,802,487 | 45,734 | 35.9536 | 1,053,588,000 | 2019-04-30 |
| 1552 | 2019-05-22 | 378,756,753 | -41,667 | 35.9492 | 1,053,588,000 | 2019-04-30 |
| 1553 | 2019-05-21 | 378,798,420 | 389,900 | 35.9532 | 1,053,588,000 | 2019-04-30 |
| 1554 | 2019-05-20 | 378,408,520 | -112,000 | 35.9162 | 1,053,588,000 | 2019-04-30 |
| 1555 | 2019-05-17 | 378,520,520 | -5,000 | 35.9268 | 1,053,588,000 | 2019-04-30 |
| 1556 | 2019-05-16 | 378,525,520 | -21,500 | 35.9273 | 1,053,588,000 | 2019-04-30 |
| 1557 | 2019-05-15 | 378,547,020 | 56,000 | 35.9293 | 1,053,588,000 | 2019-04-30 |
| 1558 | 2019-05-14 | 378,491,020 | 193,033 | 35.9240 | 1,053,588,000 | 2019-04-30 |
| 1559 | 2019-05-10 | 378,297,987 | -60,000 | 35.9057 | 1,053,588,000 | 2019-04-30 |
| 1560 | 2019-05-09 | 378,357,987 | -205,633 | 35.9114 | 1,053,588,000 | 2019-04-30 |
| 1561 | 2019-05-08 | 378,563,620 | 23,000 | 35.9309 | 1,053,588,000 | 2019-04-30 |
| 1562 | 2019-05-07 | 378,540,620 | 61,000 | 35.9287 | 1,053,588,000 | 2019-04-30 |
| 1563 | 2019-05-06 | 378,479,620 | 38,000 | 35.9229 | 1,053,588,000 | 2019-04-30 |
| 1564 | 2019-05-03 | 378,441,620 | -30,000 | 35.9193 | 1,053,588,000 | 2019-04-30 |
| 1565 | 2019-05-02 | 378,471,620 | 82,501 | 35.9222 | 1,053,588,000 | 2019-04-30 |
| 1566 | 2019-04-30 | 378,389,119 | -34,000 | 35.9143 | 1,053,588,000 | 2019-04-30 |
| 1567 | 2019-04-29 | 378,423,119 | -426,000 | 35.9176 | 1,053,588,000 | 2019-03-31 |
| 1568 | 2019-04-26 | 378,849,119 | 29,000 | 35.9580 | 1,053,588,000 | 2019-03-31 |
| 1569 | 2019-04-25 | 378,820,119 | 87,000 | 35.9552 | 1,053,588,000 | 2019-03-31 |
| 1570 | 2019-04-24 | 378,733,119 | 79,333 | 35.9470 | 1,053,588,000 | 2019-03-31 |
| 1571 | 2019-04-23 | 378,653,786 | 129,001 | 35.9395 | 1,053,588,000 | 2019-03-31 |
| 1572 | 2019-04-18 | 378,524,785 | -244,000 | 35.9272 | 1,053,588,000 | 2019-03-31 |
| 1573 | 2019-04-17 | 378,768,785 | 123,000 | 35.9504 | 1,053,588,000 | 2019-03-31 |
| 1574 | 2019-04-16 | 378,645,785 | 375,000 | 35.9387 | 1,053,588,000 | 2019-03-31 |
| 1575 | 2019-04-15 | 378,270,785 | 173,067 | 35.9031 | 1,053,588,000 | 2019-03-31 |
| 1576 | 2019-04-12 | 378,097,718 | -165,133 | 35.8867 | 1,053,588,000 | 2019-03-31 |
| 1577 | 2019-04-11 | 378,262,851 | -103,833 | 35.9023 | 1,053,588,000 | 2019-03-31 |
| 1578 | 2019-04-10 | 378,366,684 | 512,000 | 35.9122 | 1,053,588,000 | 2019-03-31 |
| 1579 | 2019-04-09 | 377,854,684 | 108,000 | 35.8636 | 1,053,588,000 | 2019-03-31 |
| 1580 | 2019-04-08 | 377,746,684 | -237,000 | 35.8534 | 1,053,588,000 | 2019-03-31 |
| 1581 | 2019-04-04 | 377,983,684 | 199,967 | 35.8759 | 1,053,588,000 | 2019-03-31 |
| 1582 | 2019-04-03 | 377,783,717 | -29,000 | 35.8569 | 1,053,588,000 | 2019-03-31 |
| 1583 | 2019-04-02 | 377,812,717 | -621,000 | 35.8596 | 1,053,588,000 | 2019-03-31 |
| 1584 | 2019-04-01 | 378,433,717 | -118,000 | 35.9186 | 1,053,588,000 | 2019-03-31 |
| 1585 | 2019-03-29 | 378,551,717 | 47,334 | 35.9298 | 1,053,588,000 | 2019-02-28 |
| 1586 | 2019-03-28 | 378,504,383 | -99,000 | 35.9253 | 1,053,588,000 | 2019-02-28 |
| 1587 | 2019-03-27 | 378,603,383 | 4,880,800 | 35.9347 | 1,053,588,000 | 2019-02-28 |
| 1588 | 2019-03-26 | 373,722,583 | -483,000 | 35.4714 | 1,053,588,000 | 2019-02-28 |
| 1589 | 2019-03-25 | 374,205,583 | -18,000 | 35.5173 | 1,053,588,000 | 2019-02-28 |
| 1590 | 2019-03-22 | 374,223,583 | 1,032,000 | 35.5190 | 1,053,588,000 | 2019-02-28 |
| 1591 | 2019-03-21 | 373,191,583 | 906,668 | 35.4210 | 1,053,588,000 | 2019-02-28 |
| 1592 | 2019-03-20 | 372,284,915 | 1,206,000 | 35.3350 | 1,053,588,000 | 2019-02-28 |
| 1593 | 2019-03-19 | 371,078,915 | 2,313,400 | 35.2205 | 1,053,588,000 | 2019-02-28 |
| 1594 | 2019-03-18 | 368,765,515 | 433,000 | 35.0009 | 1,053,588,000 | 2019-02-28 |
| 1595 | 2019-03-15 | 368,332,515 | 807,667 | 34.9598 | 1,053,588,000 | 2019-02-28 |
| 1596 | 2019-03-14 | 367,524,848 | 19,667 | 34.8832 | 1,053,588,000 | 2019-02-28 |
| 1597 | 2019-03-13 | 367,505,181 | 43,000 | 34.8813 | 1,053,588,000 | 2019-02-28 |
| 1598 | 2019-03-12 | 367,462,181 | 356,967 | 34.8772 | 1,053,588,000 | 2019-02-28 |
| 1599 | 2019-03-11 | 367,105,214 | 465,000 | 34.8433 | 1,053,588,000 | 2019-02-28 |
| 1600 | 2019-03-08 | 366,640,214 | 642,900 | 34.7992 | 1,053,588,000 | 2019-02-28 |
| 1601 | 2019-03-07 | 365,997,314 | 54,000 | 34.7382 | 1,053,588,000 | 2019-02-28 |
| 1602 | 2019-03-06 | 365,943,314 | 205,000 | 34.7331 | 1,053,588,000 | 2019-02-28 |
| 1603 | 2019-03-05 | 365,738,314 | 78,000 | 34.7136 | 1,053,588,000 | 2019-02-28 |
| 1604 | 2019-03-04 | 365,660,314 | 411,000 | 34.7062 | 1,053,588,000 | 2019-02-28 |
| 1605 | 2019-03-01 | 365,249,314 | 623,000 | 34.6672 | 1,053,588,000 | 2019-02-28 |
| 1606 | 2019-02-28 | 364,626,314 | 115,167 | 34.6081 | 1,053,588,000 | 2019-02-28 |
| 1607 | 2019-02-27 | 364,511,147 | 336,700 | 34.5971 | 1,053,588,000 | 2019-01-31 |
| 1608 | 2019-02-26 | 364,174,447 | -211,333 | 34.5652 | 1,053,588,000 | 2019-01-31 |
| 1609 | 2019-02-25 | 364,385,780 | 121,000 | 34.5852 | 1,053,588,000 | 2019-01-31 |
| 1610 | 2019-02-22 | 364,264,780 | 127,667 | 34.5737 | 1,053,588,000 | 2019-01-31 |
| 1611 | 2019-02-21 | 364,137,113 | 98,367 | 34.5616 | 1,053,588,000 | 2019-01-31 |
| 1612 | 2019-02-20 | 364,038,746 | -90,000 | 34.5523 | 1,053,588,000 | 2019-01-31 |
| 1613 | 2019-02-19 | 364,128,746 | 86,000 | 34.5608 | 1,053,588,000 | 2019-01-31 |
| 1614 | 2019-02-18 | 364,042,746 | 53,967 | 34.5527 | 1,053,588,000 | 2019-01-31 |
| 1615 | 2019-02-15 | 363,988,779 | 24,834 | 34.5475 | 1,053,588,000 | 2019-01-31 |
| 1616 | 2019-02-14 | 363,963,945 | 104,000 | 34.5452 | 1,053,588,000 | 2019-01-31 |
| 1617 | 2019-02-13 | 363,859,945 | 0 | 34.5353 | 1,053,588,000 | 2019-01-31 |
| 1618 | 2019-02-12 | 363,859,945 | -11,166 | 34.5353 | 1,053,588,000 | 2019-01-31 |
| 1619 | 2019-02-11 | 363,871,111 | 1,767 | 34.5364 | 1,053,588,000 | 2019-01-31 |
| 1620 | 2019-02-08 | 363,869,344 | -55,400 | 34.5362 | 1,053,588,000 | 2019-01-31 |
| 1621 | 2019-02-04 | 363,924,744 | 0 | 34.5415 | 1,053,588,000 | 2019-01-31 |
| 1622 | 2019-02-01 | 363,924,744 | -31,000 | 34.5415 | 1,053,588,000 | 2019-01-31 |
| 1623 | 2019-01-31 | 363,955,744 | -19,000 | 34.5444 | 1,053,588,000 | 2019-01-31 |
| 1624 | 2019-01-30 | 363,974,744 | -24,000 | 34.5462 | 1,053,588,000 | 2018-12-31 |
| 1625 | 2019-01-29 | 363,998,744 | 13,000 | 34.5485 | 1,053,588,000 | 2018-12-31 |
| 1626 | 2019-01-28 | 363,985,744 | -3,000 | 34.5473 | 1,053,588,000 | 2018-12-31 |
| 1627 | 2019-01-25 | 363,988,744 | 257,000 | 34.5475 | 1,053,588,000 | 2018-12-31 |
| 1628 | 2019-01-24 | 363,731,744 | -25,033 | 34.5231 | 1,053,588,000 | 2018-12-31 |
| 1629 | 2019-01-23 | 363,756,777 | -75,233 | 34.5255 | 1,053,588,000 | 2018-12-31 |
| 1630 | 2019-01-22 | 363,832,010 | 0 | 34.5327 | 1,053,588,000 | 2018-12-31 |
| 1631 | 2019-01-21 | 363,832,010 | 1,000 | 34.5327 | 1,053,588,000 | 2018-12-31 |
| 1632 | 2019-01-18 | 363,831,010 | 238,660,000 | 34.5326 | 1,053,588,000 | 2018-12-31 |
| 1633 | 2019-01-17 | 125,171,010 | 54,000 | 11.8805 | 1,053,588,000 | 2018-12-31 |
| 1634 | 2019-01-16 | 125,117,010 | 106,000 | 11.8753 | 1,053,588,000 | 2018-12-31 |
| 1635 | 2019-01-15 | 125,011,010 | 24,000 | 11.8653 | 1,053,588,000 | 2018-12-31 |
| 1636 | 2019-01-14 | 124,987,010 | 4,000 | 11.8630 | 1,053,588,000 | 2018-12-31 |
| 1637 | 2019-01-11 | 124,983,010 | 119,500 | 11.8626 | 1,053,588,000 | 2018-12-31 |
| 1638 | 2019-01-10 | 124,863,510 | -1,000 | 11.8513 | 1,053,588,000 | 2018-12-31 |
| 1639 | 2019-01-09 | 124,864,510 | 5,000 | 11.8514 | 1,053,588,000 | 2018-12-31 |
| 1640 | 2019-01-08 | 124,859,510 | 0 | 11.8509 | 1,053,588,000 | 2018-12-31 |
| 1641 | 2019-01-07 | 124,859,510 | -51,000 | 11.8509 | 1,053,588,000 | 2018-12-31 |
| 1642 | 2019-01-04 | 124,910,510 | -31,000 | 11.8557 | 1,053,588,000 | 2018-12-31 |
| 1643 | 2019-01-03 | 124,941,510 | -8,000 | 11.8587 | 1,053,588,000 | 2018-12-31 |
| 1644 | 2019-01-02 | 124,949,510 | -131,000 | 11.8594 | 1,053,588,000 | 2018-12-31 |
| 1645 | 2018-12-31 | 125,080,510 | 0 | 11.8719 | 1,053,588,000 | 2018-12-31 |
| 1646 | 2018-12-28 | 125,080,510 | 50,000 | 11.8719 | 1,053,588,000 | 2018-11-30 |
| 1647 | 2018-12-27 | 125,030,510 | -24,000 | 11.8671 | 1,053,588,000 | 2018-11-30 |
| 1648 | 2018-12-24 | 125,054,510 | 0 | 11.8694 | 1,053,588,000 | 2018-11-30 |
| 1649 | 2018-12-21 | 125,054,510 | 401,000 | 11.8694 | 1,053,588,000 | 2018-11-30 |
| 1650 | 2018-12-20 | 124,653,510 | 151,000 | 11.8313 | 1,053,588,000 | 2018-11-30 |
| 1651 | 2018-12-19 | 124,502,510 | -22,000 | 11.8170 | 1,053,588,000 | 2018-11-30 |
| 1652 | 2018-12-18 | 124,524,510 | -65,500 | 11.8191 | 1,053,588,000 | 2018-11-30 |
| 1653 | 2018-12-17 | 124,590,010 | -99,000 | 11.8253 | 1,053,588,000 | 2018-11-30 |
| 1654 | 2018-12-14 | 124,689,010 | -9,000 | 11.8347 | 1,053,588,000 | 2018-11-30 |
| 1655 | 2018-12-13 | 124,698,010 | 0 | 11.8356 | 1,053,588,000 | 2018-11-30 |
| 1656 | 2018-12-12 | 124,698,010 | 1,000 | 11.8356 | 1,053,588,000 | 2018-11-30 |
| 1657 | 2018-12-11 | 124,697,010 | 0 | 11.8355 | 1,053,588,000 | 2018-11-30 |
| 1658 | 2018-12-10 | 124,697,010 | -2,833 | 11.8355 | 1,053,588,000 | 2018-11-30 |
| 1659 | 2018-12-07 | 124,699,843 | 52,000 | 11.8357 | 1,053,588,000 | 2018-11-30 |
| 1660 | 2018-12-06 | 124,647,843 | 11,000 | 11.8308 | 1,053,588,000 | 2018-11-30 |
| 1661 | 2018-12-05 | 124,636,843 | 12,968 | 11.8298 | 1,053,588,000 | 2018-11-30 |
| 1662 | 2018-12-04 | 124,623,875 | 1,000 | 11.8285 | 1,053,588,000 | 2018-11-30 |
| 1663 | 2018-12-03 | 124,622,875 | -281,000 | 11.8284 | 1,053,588,000 | 2018-11-30 |
| 1664 | 2018-11-30 | 124,903,875 | -8,000 | 11.8551 | 1,053,588,000 | 2018-11-30 |
| 1665 | 2018-11-29 | 124,911,875 | 500,400 | 11.8559 | 1,053,588,000 | 2018-10-31 |
| 1666 | 2018-11-28 | 124,411,475 | -5,100 | 11.8084 | 1,053,588,000 | 2018-10-31 |
| 1667 | 2018-11-27 | 124,416,575 | -2,966 | 11.8088 | 1,053,588,000 | 2018-10-31 |
| 1668 | 2018-11-26 | 124,419,541 | 1,000 | 11.8091 | 1,053,588,000 | 2018-10-31 |
| 1669 | 2018-11-23 | 124,418,541 | -37,166 | 11.8090 | 1,053,588,000 | 2018-10-31 |
| 1670 | 2018-11-22 | 124,455,707 | 31,433 | 11.8126 | 1,053,588,000 | 2018-10-31 |
| 1671 | 2018-11-21 | 124,424,274 | -21,166 | 11.8096 | 1,053,588,000 | 2018-10-31 |
| 1672 | 2018-11-20 | 124,445,440 | -21,000 | 11.8116 | 1,053,588,000 | 2018-10-31 |
| 1673 | 2018-11-19 | 124,466,440 | -40,992,000 | 11.8136 | 1,053,588,000 | 2018-10-31 |
| 1674 | 2018-11-16 | 165,458,440 | -1,000 | 15.7043 | 1,053,588,000 | 2018-10-31 |
| 1675 | 2018-11-15 | 165,459,440 | -46,000 | 15.7044 | 1,053,588,000 | 2018-10-31 |
| 1676 | 2018-11-14 | 165,505,440 | -499 | 15.7087 | 1,053,588,000 | 2018-10-31 |
| 1677 | 2018-11-13 | 165,505,939 | 29,834 | 15.7088 | 1,053,588,000 | 2018-10-31 |
| 1678 | 2018-11-12 | 165,476,105 | -832 | 15.7060 | 1,053,588,000 | 2018-10-31 |
| 1679 | 2018-11-09 | 165,476,937 | 57,333 | 15.7060 | 1,053,588,000 | 2018-10-31 |
| 1680 | 2018-11-08 | 165,419,604 | -6,000 | 15.7006 | 1,053,588,000 | 2018-10-31 |
| 1681 | 2018-11-07 | 165,425,604 | 105,667 | 15.7012 | 1,053,588,000 | 2018-10-31 |
| 1682 | 2018-11-06 | 165,319,937 | -58,066 | 15.6911 | 1,053,588,000 | 2018-10-31 |
| 1683 | 2018-11-05 | 165,378,003 | -199,000 | 15.6966 | 1,053,588,000 | 2018-10-31 |
| 1684 | 2018-11-02 | 165,577,003 | -298,400 | 15.7155 | 1,053,588,000 | 2018-10-31 |
| 1685 | 2018-11-01 | 165,875,403 | -9,000 | 15.7439 | 1,053,588,000 | 2018-10-31 |
| 1686 | 2018-10-31 | 165,884,403 | -25,000 | 15.7447 | 1,053,588,000 | 2018-10-31 |
| 1687 | 2018-10-30 | 165,909,403 | -57,000 | 15.7471 | 1,053,588,000 | 2018-09-30 |
| 1688 | 2018-10-29 | 165,966,403 | -27,233 | 15.7525 | 1,053,588,000 | 2018-09-30 |
| 1689 | 2018-10-26 | 165,993,636 | -52,000 | 15.7551 | 1,053,588,000 | 2018-09-30 |
| 1690 | 2018-10-25 | 166,045,636 | -26,000 | 15.7600 | 1,053,588,000 | 2018-09-30 |
| 1691 | 2018-10-24 | 166,071,636 | -369,000 | 15.7625 | 1,053,588,000 | 2018-09-30 |
| 1692 | 2018-10-23 | 166,440,636 | -98,033 | 15.7975 | 1,053,588,000 | 2018-09-30 |
| 1693 | 2018-10-22 | 166,538,669 | 22,000 | 15.8068 | 1,053,588,000 | 2018-09-30 |
| 1694 | 2018-10-19 | 166,516,669 | -21,700 | 15.8047 | 1,053,588,000 | 2018-09-30 |
| 1695 | 2018-10-18 | 166,538,369 | -299,333 | 15.8068 | 1,053,588,000 | 2018-09-30 |
| 1696 | 2018-10-16 | 166,837,702 | 72,901 | 15.8352 | 1,053,588,000 | 2018-09-30 |
| 1697 | 2018-10-15 | 166,764,801 | -135,966 | 15.8283 | 1,053,588,000 | 2018-09-30 |
| 1698 | 2018-10-12 | 166,900,767 | 30,000 | 15.8412 | 1,053,588,000 | 2018-09-30 |
| 1699 | 2018-10-11 | 166,870,767 | -40,500 | 15.8383 | 1,053,588,000 | 2018-09-30 |
| 1700 | 2018-10-10 | 166,911,267 | -7,000 | 15.8422 | 1,053,588,000 | 2018-09-30 |
| 1701 | 2018-10-09 | 166,918,267 | -60,000 | 15.8428 | 1,053,588,000 | 2018-09-30 |
| 1702 | 2018-10-08 | 166,978,267 | 124,334 | 15.8485 | 1,053,588,000 | 2018-09-30 |
| 1703 | 2018-10-05 | 166,853,933 | -1,133 | 15.8367 | 1,053,588,000 | 2018-09-30 |
| 1704 | 2018-10-04 | 166,855,066 | -31,000 | 15.8368 | 1,053,588,000 | 2018-09-30 |
| 1705 | 2018-10-03 | 166,886,066 | -97,000 | 15.8398 | 1,053,588,000 | 2018-09-30 |
| 1706 | 2018-10-02 | 166,983,066 | 29,667 | 15.8490 | 1,053,588,000 | 2018-09-30 |
| 1707 | 2018-09-28 | 166,953,399 | 12,000 | 15.8462 | 1,053,588,000 | 2018-08-31 |
| 1708 | 2018-09-27 | 166,941,399 | 187,000 | 15.8450 | 1,053,588,000 | 2018-08-31 |
| 1709 | 2018-09-26 | 166,754,399 | 28,433 | 15.8273 | 1,053,588,000 | 2018-08-31 |
| 1710 | 2018-09-24 | 166,725,966 | -13,806,666 | 15.8246 | 1,053,588,000 | 2018-08-31 |
| 1711 | 2018-09-21 | 180,532,632 | -103,000 | 17.1350 | 1,053,588,000 | 2018-08-31 |
| 1712 | 2018-09-20 | 180,635,632 | 16,000 | 17.1448 | 1,053,588,000 | 2018-08-31 |
| 1713 | 2018-09-19 | 180,619,632 | -40,000 | 17.1433 | 1,053,588,000 | 2018-08-31 |
| 1714 | 2018-09-18 | 180,659,632 | 321,233 | 17.1471 | 1,053,588,000 | 2018-08-31 |
| 1715 | 2018-09-17 | 180,338,399 | 80,000 | 17.1166 | 1,053,588,000 | 2018-08-31 |
| 1716 | 2018-09-14 | 180,258,399 | 42,867 | 17.1090 | 1,053,588,000 | 2018-08-31 |
| 1717 | 2018-09-13 | 180,215,532 | -45,000 | 17.1049 | 1,053,588,000 | 2018-08-31 |
| 1718 | 2018-09-12 | 180,260,532 | 38,000 | 17.1092 | 1,053,588,000 | 2018-08-31 |
| 1719 | 2018-09-11 | 180,222,532 | -67,395 | 17.1056 | 1,053,588,000 | 2018-08-31 |
| 1720 | 2018-09-10 | 180,289,927 | -7,733 | 17.1120 | 1,053,588,000 | 2018-08-31 |
| 1721 | 2018-09-07 | 180,297,660 | -29,000 | 17.1127 | 1,053,588,000 | 2018-08-31 |
| 1722 | 2018-09-06 | 180,326,660 | -4,000 | 17.1155 | 1,053,588,000 | 2018-08-31 |
| 1723 | 2018-09-05 | 180,330,660 | -14,333 | 17.1159 | 1,053,588,000 | 2018-08-31 |
| 1724 | 2018-09-04 | 180,344,993 | -125,333 | 17.1172 | 1,053,588,000 | 2018-08-31 |
| 1725 | 2018-09-03 | 180,470,326 | 15,000 | 17.1291 | 1,053,588,000 | 2018-08-31 |
| 1726 | 2018-08-31 | 180,455,326 | -179,266 | 17.1277 | 1,053,588,000 | 2018-08-31 |
| 1727 | 2018-08-30 | 180,634,592 | 60,000 | 17.1447 | 1,053,588,000 | 2018-07-31 |
| 1728 | 2018-08-29 | 180,574,592 | 66,000 | 17.1390 | 1,053,588,000 | 2018-07-31 |
| 1729 | 2018-08-28 | 180,508,592 | 108,301 | 17.1327 | 1,053,588,000 | 2018-07-31 |
| 1730 | 2018-08-27 | 180,400,291 | 199,000 | 17.1225 | 1,053,588,000 | 2018-07-31 |
| 1731 | 2018-08-24 | 180,201,291 | 71,834 | 17.1036 | 1,053,588,000 | 2018-07-31 |
| 1732 | 2018-08-23 | 180,129,457 | 56,000 | 17.0968 | 1,053,588,000 | 2018-07-31 |
| 1733 | 2018-08-22 | 180,073,457 | -46,000 | 17.0914 | 1,053,588,000 | 2018-07-31 |
| 1734 | 2018-08-21 | 180,119,457 | 72,267 | 17.0958 | 1,053,588,000 | 2018-07-31 |
| 1735 | 2018-08-20 | 180,047,190 | 55,054,134 | 17.0890 | 1,053,588,000 | 2018-07-31 |
| 1736 | 2018-08-17 | 124,993,056 | -1,000 | 11.8636 | 1,053,588,000 | 2018-07-31 |
| 1737 | 2018-08-16 | 124,994,056 | -535,999 | 11.8637 | 1,053,588,000 | 2018-07-31 |
| 1738 | 2018-08-15 | 125,530,055 | 11,967 | 11.9145 | 1,053,588,000 | 2018-07-31 |
| 1739 | 2018-08-14 | 125,518,088 | -26,000 | 11.9134 | 1,053,588,000 | 2018-07-31 |
| 1740 | 2018-08-13 | 125,544,088 | 13,000 | 11.9159 | 1,053,588,000 | 2018-07-31 |
| 1741 | 2018-08-10 | 125,531,088 | 144,000 | 11.9146 | 1,053,588,000 | 2018-07-31 |
| 1742 | 2018-08-09 | 125,387,088 | -59,532 | 11.9010 | 1,053,588,000 | 2018-07-31 |
| 1743 | 2018-08-08 | 125,446,620 | 648,667 | 11.9066 | 1,053,588,000 | 2018-07-31 |
| 1744 | 2018-08-07 | 124,797,953 | 146,000 | 11.8450 | 1,053,588,000 | 2018-07-31 |
| 1745 | 2018-08-06 | 124,651,953 | 225,000 | 11.8312 | 1,053,588,000 | 2018-07-31 |
| 1746 | 2018-08-03 | 124,426,953 | -116,833 | 11.8098 | 1,053,588,000 | 2018-07-31 |
| 1747 | 2018-08-02 | 124,543,786 | 49,767 | 11.8209 | 1,053,588,000 | 2018-07-31 |
| 1748 | 2018-08-01 | 124,494,019 | 62,000 | 11.8162 | 1,053,588,000 | 2018-07-31 |
| 1749 | 2018-07-31 | 124,432,019 | -87,380 | 11.8103 | 1,053,588,000 | 2018-07-31 |
| 1750 | 2018-07-30 | 124,519,399 | 95,000 | 11.8186 | 1,053,588,000 | 2018-06-30 |
| 1751 | 2018-07-27 | 124,424,399 | 72,000 | 11.8096 | 1,053,588,000 | 2018-06-30 |
| 1752 | 2018-07-26 | 124,352,399 | 102,000 | 11.8028 | 1,053,588,000 | 2018-06-30 |
| 1753 | 2018-07-25 | 124,250,399 | -39,333 | 11.7931 | 1,053,588,000 | 2018-06-30 |
| 1754 | 2018-07-24 | 124,289,732 | 464,267 | 11.7968 | 1,053,588,000 | 2018-06-30 |
| 1755 | 2018-07-23 | 123,825,465 | 96,834 | 11.7527 | 1,053,588,000 | 2018-06-30 |
| 1756 | 2018-07-20 | 123,728,631 | -17,133 | 11.7435 | 1,053,588,000 | 2018-06-30 |
| 1757 | 2018-07-19 | 123,745,764 | -29,966 | 11.7452 | 1,053,588,000 | 2018-06-30 |
| 1758 | 2018-07-18 | 123,775,730 | -4,000 | 11.7480 | 1,053,588,000 | 2018-06-30 |
| 1759 | 2018-07-17 | 123,779,730 | 59,000 | 11.7484 | 1,053,588,000 | 2018-06-30 |
| 1760 | 2018-07-16 | 123,720,730 | -15,033 | 11.7428 | 1,053,588,000 | 2018-06-30 |
| 1761 | 2018-07-13 | 123,735,763 | -114,000 | 11.7442 | 1,053,588,000 | 2018-06-30 |
| 1762 | 2018-07-12 | 123,849,763 | 178,834 | 11.7550 | 1,053,588,000 | 2018-06-30 |
| 1763 | 2018-07-11 | 123,670,929 | 204,000 | 11.7381 | 1,053,588,000 | 2018-06-30 |
| 1764 | 2018-07-10 | 123,466,929 | -55,634 | 11.7187 | 1,053,588,000 | 2018-06-30 |
| 1765 | 2018-07-09 | 123,522,563 | -397,333 | 11.7240 | 1,053,588,000 | 2018-06-30 |
| 1766 | 2018-07-06 | 123,919,896 | -73,000 | 11.7617 | 1,053,588,000 | 2018-06-30 |
| 1767 | 2018-07-05 | 123,992,896 | 508,900 | 11.7686 | 1,053,588,000 | 2018-06-30 |
| 1768 | 2018-07-04 | 123,483,996 | -22,000 | 11.7203 | 1,053,588,000 | 2018-06-30 |
| 1769 | 2018-07-03 | 123,505,996 | -289,166 | 11.7224 | 1,053,588,000 | 2018-06-30 |
| 1770 | 2018-06-29 | 123,795,162 | -475,899 | 11.7499 | 1,053,588,000 | 2018-05-31 |
| 1771 | 2018-06-28 | 124,271,061 | -373,532 | 11.7950 | 1,053,588,000 | 2018-05-31 |
| 1772 | 2018-06-27 | 124,644,593 | -449,666 | 11.8305 | 1,053,588,000 | 2018-05-31 |
| 1773 | 2018-06-26 | 125,094,259 | -92,666 | 11.8732 | 1,053,588,000 | 2018-05-31 |
| 1774 | 2018-06-25 | 125,186,925 | 115,436 | 11.8820 | 1,053,588,000 | 2018-05-31 |
| 1775 | 2018-06-22 | 125,071,489 | -88,000 | 11.8710 | 1,053,588,000 | 2018-05-31 |
| 1776 | 2018-06-21 | 125,159,489 | -381,723 | 11.8794 | 1,053,588,000 | 2018-05-31 |
| 1777 | 2018-06-20 | 125,541,212 | 24,535 | 11.9156 | 1,053,588,000 | 2018-05-31 |
| 1778 | 2018-06-19 | 125,516,677 | -514,299 | 11.9133 | 1,053,588,000 | 2018-05-31 |
| 1779 | 2018-06-15 | 126,030,976 | -1,127,000 | 11.9621 | 1,053,588,000 | 2018-05-31 |
| 1780 | 2018-06-14 | 127,157,976 | -132,000 | 12.0690 | 1,053,588,000 | 2018-05-31 |
| 1781 | 2018-06-13 | 127,289,976 | -208,066 | 12.0816 | 1,053,588,000 | 2018-05-31 |
| 1782 | 2018-06-12 | 127,498,042 | -241,032 | 12.1013 | 1,053,588,000 | 2018-05-31 |
| 1783 | 2018-06-11 | 127,739,074 | -109,231 | 12.1242 | 1,053,588,000 | 2018-05-31 |
| 1784 | 2018-06-08 | 127,848,305 | -3,766 | 12.1346 | 1,053,588,000 | 2018-05-31 |
| 1785 | 2018-06-07 | 127,852,071 | 92,601 | 12.1349 | 1,053,588,000 | 2018-05-31 |
| 1786 | 2018-06-06 | 127,759,470 | 226,000 | 12.1261 | 1,053,588,000 | 2018-05-31 |
| 1787 | 2018-06-05 | 127,533,470 | 38,667 | 12.1047 | 1,053,588,000 | 2018-05-31 |
| 1788 | 2018-06-04 | 127,494,803 | 811,067 | 12.1010 | 1,053,588,000 | 2018-05-31 |
| 1789 | 2018-06-01 | 126,683,736 | -161,667 | 12.0240 | 1,053,588,000 | 2018-05-31 |
| 1790 | 2018-05-31 | 126,845,403 | 545,834 | 12.0394 | 1,053,588,000 | 2018-05-31 |
| 1791 | 2018-05-30 | 126,299,569 | 1,145,000 | 11.9876 | 1,053,588,000 | 2018-04-30 |
| 1792 | 2018-05-29 | 125,154,569 | -279,334 | 11.8789 | 1,053,588,000 | 2018-04-30 |
| 1793 | 2018-05-28 | 125,433,903 | 152,000 | 11.9054 | 1,053,588,000 | 2018-04-30 |
| 1794 | 2018-05-25 | 125,281,903 | 322,589 | 11.8910 | 1,053,588,000 | 2018-04-30 |
| 1795 | 2018-05-24 | 124,959,314 | -297,000 | 11.8604 | 1,053,588,000 | 2018-04-30 |
| 1796 | 2018-05-23 | 125,256,314 | -216,333 | 11.8885 | 1,053,588,000 | 2018-04-30 |
| 1797 | 2018-05-21 | 125,472,647 | 144,404 | 11.9091 | 1,053,588,000 | 2018-04-30 |
| 1798 | 2018-05-18 | 125,328,243 | -101,000 | 11.8954 | 1,053,588,000 | 2018-04-30 |
| 1799 | 2018-05-17 | 125,429,243 | -132,099 | 11.9050 | 1,053,588,000 | 2018-04-30 |
| 1800 | 2018-05-16 | 125,561,342 | 102,000 | 11.9175 | 1,053,588,000 | 2018-04-30 |
| 1801 | 2018-05-15 | 125,459,342 | -77,065 | 11.9078 | 1,053,588,000 | 2018-04-30 |
| 1802 | 2018-05-14 | 125,536,407 | 137,768 | 11.9151 | 1,053,588,000 | 2018-04-30 |
| 1803 | 2018-05-11 | 125,398,639 | 137,934 | 11.9021 | 1,053,588,000 | 2018-04-30 |
| 1804 | 2018-05-10 | 125,260,705 | -115,667 | 11.8890 | 1,053,588,000 | 2018-04-30 |
| 1805 | 2018-05-09 | 125,376,372 | -585,765 | 11.8999 | 1,053,588,000 | 2018-04-30 |
| 1806 | 2018-05-08 | 125,962,137 | -51,166 | 11.9555 | 1,053,588,000 | 2018-04-30 |
| 1807 | 2018-05-07 | 126,013,303 | -150,333 | 11.9604 | 1,053,588,000 | 2018-04-30 |
| 1808 | 2018-05-04 | 126,163,636 | 41,269 | 11.9747 | 1,053,588,000 | 2018-04-30 |
| 1809 | 2018-05-03 | 126,122,367 | 34,456 | 11.9707 | 1,053,588,000 | 2018-04-30 |
| 1810 | 2018-05-02 | 126,087,911 | 43,834 | 11.9675 | 1,053,588,000 | 2018-04-30 |
| 1811 | 2018-04-30 | 126,044,077 | 51,767 | 11.9633 | 1,053,588,000 | 2018-04-30 |
| 1812 | 2018-04-27 | 125,992,310 | 39,000 | 11.9584 | 1,053,588,000 | 2018-03-31 |
| 1813 | 2018-04-26 | 125,953,310 | 86,801 | 11.9547 | 1,053,588,000 | 2018-03-31 |
| 1814 | 2018-04-25 | 125,866,509 | -29,593 | 11.9465 | 1,053,588,000 | 2018-03-31 |
| 1815 | 2018-04-24 | 125,896,102 | -185,333 | 11.9493 | 1,053,588,000 | 2018-03-31 |
| 1816 | 2018-04-23 | 126,081,435 | 39,434 | 11.9669 | 1,053,588,000 | 2018-03-31 |
| 1817 | 2018-04-20 | 126,042,001 | 383,236 | 11.9631 | 1,053,588,000 | 2018-03-31 |
| 1818 | 2018-04-19 | 125,658,765 | -762,900 | 11.9267 | 1,053,588,000 | 2018-03-31 |
| 1819 | 2018-04-18 | 126,421,665 | 183,535 | 11.9992 | 1,053,588,000 | 2018-03-31 |
| 1820 | 2018-04-17 | 126,238,130 | -244,699 | 11.9817 | 1,053,588,000 | 2018-03-31 |
| 1821 | 2018-04-16 | 126,482,829 | 39,933 | 12.0050 | 1,053,588,000 | 2018-03-31 |
| 1822 | 2018-04-13 | 126,442,896 | 58,898,668 | 12.0012 | 1,053,588,000 | 2018-03-31 |
| 1823 | 2018-04-12 | 67,544,228 | -104,263 | 6.4109 | 1,053,588,000 | 2018-03-31 |
| 1824 | 2018-04-11 | 67,648,491 | -105,932 | 6.4208 | 1,053,588,000 | 2018-03-31 |
| 1825 | 2018-04-10 | 67,754,423 | 104,011 | 6.4308 | 1,053,588,000 | 2018-03-31 |
| 1826 | 2018-04-09 | 67,650,412 | -74,599 | 6.4210 | 1,053,588,000 | 2018-03-31 |
| 1827 | 2018-04-06 | 67,725,011 | -73,379 | 6.4280 | 1,053,588,000 | 2018-03-31 |
| 1828 | 2018-04-04 | 67,798,390 | -553,664 | 6.4350 | 1,053,588,000 | 2018-03-31 |
| 1829 | 2018-04-03 | 68,352,054 | -143,998 | 6.4876 | 1,053,588,000 | 2018-03-31 |
| 1830 | 2018-03-29 | 68,496,052 | -584,898 | 6.5012 | 1,053,588,000 | 2018-03-13 |
| 1831 | 2018-03-28 | 69,080,950 | 153,033 | 6.5567 | 1,053,588,000 | 2018-03-13 |
| 1832 | 2018-03-27 | 68,927,917 | 354,782 | 6.5422 | 1,053,588,000 | 2018-03-13 |
| 1833 | 2018-03-26 | 68,573,135 | -165,099 | 6.5085 | 1,053,588,000 | 2018-03-13 |
| 1834 | 2018-03-23 | 68,738,234 | 1,535,836 | 6.5242 | 1,053,588,000 | 2018-03-13 |
| 1835 | 2018-03-22 | 67,202,398 | 805,890 | 6.3784 | 1,053,588,000 | 2018-03-13 |
| 1836 | 2018-03-21 | 66,396,508 | 2,420,473 | 6.3019 | 1,053,588,000 | 2018-03-13 |
| 1837 | 2018-03-20 | 63,976,035 | 6,019,531 | 6.0722 | 1,053,588,000 | 2018-03-13 |
| 1838 | 2018-03-19 | 57,956,504 | 419,537 | 5.5009 | 1,053,588,000 | 2018-03-13 |
| 1839 | 2018-03-16 | 57,536,967 | 5,122,515 | 5.4610 | 1,053,588,000 | 2018-03-13 |
| 1840 | 2018-03-15 | 52,414,452 | 2,685,955 | 4.9749 | 1,053,588,000 | 2018-03-13 |
| 1841 | 2018-03-14 | 49,728,497 | 3,000 | 4.7199 | 1,053,588,000 | 2018-03-13 |
| 1842 | 2018-03-13 | 49,725,497 | 4.7196 | 1,053,588,000 | 2018-03-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy