Mount Everest Gold Group Company Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01815 | 2018-03-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,237,875,040 | 0 | 1.870 | 2025-06-30 | 2,314.83 | 0 | 2,314.83 |
| 2025-05-31 | 1,237,875,040 | 0 | 2.780 | 2025-05-30 | 3,441.29 | 0 | 3,441.29 |
| 2025-04-30 | 1,237,875,040 | 0 | 1.700 | 2025-04-30 | 2,104.39 | 0 | 2,104.39 |
| 2025-03-31 | 1,237,875,040 | 0 | 1.320 | 2025-03-31 | 1,634.00 | 0 | 1,634.00 |
| 2025-02-28 | 1,237,875,040 | 0 | 0.700 | 2025-02-28 | 866.51 | 0 | 866.51 |
| 2025-01-31 | 1,237,875,040 | 0 | 0.465 | 2025-01-28 | 575.61 | 0 | 575.61 |
| 2024-12-31 | 1,237,875,040 | 0 | 0.176 | 2024-12-31 | 217.87 | 0 | 217.87 |
| 2024-11-30 | 1,237,875,040 | 0 | 0.198 | 2024-11-29 | 245.10 | 0 | 245.10 |
| 2024-10-31 | 1,237,875,040 | 0 | 0.225 | 2024-10-31 | 278.52 | 0 | 278.52 |
| 2024-09-30 | 1,237,875,040 | 0 | 0.207 | 2024-09-30 | 256.24 | 0 | 256.24 |
| 2024-08-31 | 1,237,875,040 | 0 | 0.260 | 2024-08-30 | 321.85 | 0 | 321.85 |
| 2024-07-31 | 1,237,875,040 | 0 | 0.290 | 2024-07-31 | 358.98 | 0 | 358.98 |
| 2024-06-30 | 1,237,875,040 | 0 | 0.290 | 2024-06-28 | 358.98 | 0 | 358.98 |
| 2024-05-31 | 1,237,875,040 | 0 | 0.265 | 2024-05-31 | 328.04 | 0 | 328.04 |
| 2024-04-30 | 1,237,875,040 | 0 | 0.260 | 2024-04-30 | 321.85 | 0 | 321.85 |
| 2024-03-31 | 1,237,875,040 | 0 | 0.265 | 2024-03-28 | 328.04 | 0 | 328.04 |
| 2024-02-29 | 1,237,875,040 | 0 | 0.300 | 2024-02-29 | 371.36 | 0 | 371.36 |
| 2024-01-31 | 1,237,875,040 | 0 | 0.250 | 2024-01-31 | 309.47 | 0 | 309.47 |
| 2023-12-31 | 1,237,875,040 | 0 | 0.265 | 2023-12-29 | 328.04 | 0 | 328.04 |
| 2023-11-30 | 1,237,875,040 | 0 | 0.300 | 2023-11-30 | 371.36 | 0 | 371.36 |
| 2023-10-31 | 1,237,875,040 | 0 | 0.237 | 2023-10-31 | 293.38 | 0 | 293.38 |
| 2023-09-30 | 1,237,875,040 | 0 | 0.265 | 2023-09-29 | 328.04 | 0 | 328.04 |
| 2023-08-31 | 1,237,875,040 | 0 | 0.290 | 2023-08-31 | 358.98 | 0 | 358.98 |
| 2023-07-31 | 1,237,875,040 | 0 | 0.355 | 2023-07-31 | 439.45 | 0 | 439.45 |
| 2023-06-30 | 1,237,875,040 | 0 | 0.365 | 2023-06-30 | 451.82 | 0 | 451.82 |
| 2023-05-31 | 1,237,875,040 | 0 | 0.395 | 2023-05-31 | 488.96 | 0 | 488.96 |
| 2023-04-30 | 1,237,875,040 | 0 | 0.550 | 2023-04-28 | 680.83 | 0 | 680.83 |
| 2023-03-31 | 1,237,875,040 | 0 | 0.375 | 2023-03-31 | 464.20 | 0 | 464.20 |
| 2023-02-28 | 1,237,875,040 | 0 | 0.395 | 2023-02-28 | 488.96 | 0 | 488.96 |
| 2023-01-31 | 1,237,875,040 | 0 | 0.455 | 2023-01-31 | 563.23 | 0 | 563.23 |
| 2022-12-31 | 1,237,875,040 | 0 | 0.610 | 2022-12-30 | 755.10 | 0 | 755.10 |
| 2022-11-30 | 1,237,875,040 | 0 | 0.345 | 2022-11-30 | 427.07 | 0 | 427.07 |
| 2022-10-31 | 1,237,875,040 | 0 | 0.315 | 2022-10-31 | 389.93 | 0 | 389.93 |
| 2022-09-30 | 1,237,875,040 | 0 | 0.260 | 2022-09-30 | 321.85 | 0 | 321.85 |
| 2022-08-31 | 1,237,875,040 | 0 | 0.315 | 2022-08-31 | 389.93 | 0 | 389.93 |
| 2022-07-31 | 1,237,875,040 | 0 | 0.355 | 2022-07-29 | 439.45 | 0 | 439.45 |
| 2022-06-30 | 1,237,875,040 | 0 | 0.345 | 2022-06-30 | 427.07 | 0 | 427.07 |
| 2022-05-31 | 1,237,875,040 | 0 | 0.485 | 2022-05-31 | 600.37 | 0 | 600.37 |
| 2022-04-30 | 1,237,875,040 | 0 | 0.620 | 2022-04-29 | 767.48 | 0 | 767.48 |
| 2022-03-31 | 1,237,875,040 | 0 | 0.870 | 2022-03-31 | 1,076.95 | 0 | 1,076.95 |
| 2022-02-28 | 1,237,875,040 | 0 | 1.000 | 2022-02-28 | 1,237.88 | 0 | 1,237.88 |
| 2022-01-31 | 1,237,875,040 | 0 | 1.410 | 2022-01-31 | 1,745.40 | 0 | 1,745.40 |
| 2021-12-31 | 1,237,875,040 | 0 | 1.790 | 2021-12-31 | 2,215.80 | 0 | 2,215.80 |
| 2021-11-30 | 1,237,875,040 | 0 | 1.320 | 2021-11-30 | 1,634.00 | 0 | 1,634.00 |
| 2021-10-31 | 1,237,875,040 | 0 | 0.910 | 2021-10-29 | 1,126.47 | 0 | 1,126.47 |
| 2021-09-30 | 1,237,875,040 | 0 | 0.600 | 2021-09-30 | 742.73 | 0 | 742.73 |
| 2021-08-31 | 1,237,875,040 | 0 | 0.620 | 2021-08-31 | 767.48 | 0 | 767.48 |
| 2021-07-31 | 1,237,875,040 | 0 | 0.630 | 2021-07-30 | 779.86 | 0 | 779.86 |
| 2021-06-30 | 1,237,875,040 | 0 | 0.710 | 2021-06-30 | 878.89 | 0 | 878.89 |
| 2021-05-31 | 1,237,875,040 | 0 | 0.850 | 2021-05-31 | 1,052.19 | 0 | 1,052.19 |
| 2021-04-30 | 1,237,875,040 | 0 | 0.650 | 2021-04-30 | 804.62 | 0 | 804.62 |
| 2021-03-31 | 1,237,875,040 | 0 | 0.620 | 2021-03-31 | 767.48 | 0 | 767.48 |
| 2021-02-28 | 1,237,875,040 | 0 | 0.730 | 2021-02-26 | 903.65 | 0 | 903.65 |
| 2021-01-31 | 1,237,875,040 | 0 | 0.550 | 2021-01-29 | 680.83 | 0 | 680.83 |
| 2020-12-31 | 1,237,875,040 | 0 | 0.550 | 2020-12-31 | 680.83 | 0 | 680.83 |
| 2020-11-30 | 1,237,875,040 | 0 | 0.550 | 2020-11-30 | 680.83 | 0 | 680.83 |
| 2020-10-31 | 1,237,875,040 | 0 | 0.530 | 2020-10-30 | 656.07 | 0 | 656.07 |
| 2020-09-30 | 1,237,875,040 | 0 | 0.600 | 2020-09-30 | 742.73 | 0 | 742.73 |
| 2020-08-31 | 1,237,875,040 | 0 | 0.630 | 2020-08-31 | 779.86 | 0 | 779.86 |
| 2020-07-31 | 1,237,875,040 | 0 | 0.750 | 2020-07-31 | 928.41 | 0 | 928.41 |
| 2020-06-30 | 1,237,875,040 | 0 | 0.475 | 2020-06-30 | 587.99 | 0 | 587.99 |
| 2020-05-31 | 1,237,875,040 | 0 | 0.540 | 2020-05-29 | 668.45 | 0 | 668.45 |
| 2020-04-30 | 1,237,875,040 | 0 | 0.500 | 2020-04-29 | 618.94 | 0 | 618.94 |
| 2020-03-31 | 1,237,875,040 | 0 | 0.590 | 2020-03-31 | 730.35 | 0 | 730.35 |
| 2020-02-29 | 1,237,875,040 | 0 | 0.650 | 2020-02-28 | 804.62 | 0 | 804.62 |
| 2020-01-31 | 1,237,875,040 | 0 | 0.730 | 2020-01-31 | 903.65 | 0 | 903.65 |
| 2019-12-31 | 1,237,875,040 | 0 | 0.770 | 2019-12-31 | 953.16 | 0 | 953.16 |
| 2019-11-30 | 1,237,875,040 | 0 | 0.640 | 2019-11-29 | 792.24 | 0 | 792.24 |
| 2019-10-31 | 1,237,875,040 | 0 | 0.810 | 2019-10-31 | 1,002.68 | 0 | 1,002.68 |
| 2019-09-30 | 1,237,875,040 | 0 | 0.930 | 2019-09-30 | 1,151.22 | 0 | 1,151.22 |
| 2019-08-31 | 1,237,875,040 | 0 | 1.080 | 2019-08-30 | 1,336.91 | 0 | 1,336.91 |
| 2019-08-30 | 1,237,875,040 | 184,287,040 | 1.080 | 2019-08-30 | 1,336.91 | 0 | 1,336.91 |
| 2019-07-31 | 1,053,588,000 | 0 | 0.540 | 2019-07-31 | 568.94 | 0 | 568.94 |
| 2019-06-30 | 1,053,588,000 | 0 | 0.570 | 2019-06-28 | 600.55 | 0 | 600.55 |
| 2019-05-31 | 1,053,588,000 | 0 | 0.700 | 2019-05-31 | 737.51 | 0 | 737.51 |
| 2019-04-30 | 1,053,588,000 | 0 | 0.920 | 2019-04-30 | 969.30 | 0 | 969.30 |
| 2019-03-31 | 1,053,588,000 | 0 | 1.000 | 2019-03-29 | 1,053.59 | 0 | 1,053.59 |
| 2019-02-28 | 1,053,588,000 | 0 | 1.040 | 2019-02-28 | 1,095.73 | 0 | 1,095.73 |
| 2019-01-31 | 1,053,588,000 | 0 | 1.110 | 2019-01-31 | 1,169.48 | 0 | 1,169.48 |
| 2018-12-31 | 1,053,588,000 | 0 | 1.180 | 2018-12-31 | 1,243.23 | 0 | 1,243.23 |
| 2018-11-30 | 1,053,588,000 | 0 | 1.190 | 2018-11-30 | 1,253.77 | 0 | 1,253.77 |
| 2018-10-31 | 1,053,588,000 | 0 | 1.200 | 2018-10-31 | 1,264.31 | 0 | 1,264.31 |
| 2018-09-30 | 1,053,588,000 | 0 | 1.350 | 2018-09-28 | 1,422.34 | 0 | 1,422.34 |
| 2018-08-31 | 1,053,588,000 | 0 | 1.520 | 2018-08-31 | 1,601.45 | 0 | 1,601.45 |
| 2018-07-31 | 1,053,588,000 | 0 | 1.490 | 2018-07-31 | 1,569.85 | 0 | 1,569.85 |
| 2018-06-30 | 1,053,588,000 | 0 | 1.860 | 2018-06-29 | 1,959.67 | 0 | 1,959.67 |
| 2018-05-31 | 1,053,588,000 | 0 | 1.880 | 2018-05-31 | 1,980.75 | 0 | 1,980.75 |
| 2018-04-30 | 1,053,588,000 | 0 | 1.750 | 2018-04-30 | 1,843.78 | 0 | 1,843.78 |
| 2018-03-31 | 1,053,588,000 | 0 | 2.350 | 2018-03-29 | 2,475.93 | 0 | 2,475.93 |
| 2018-03-13 | 1,053,588,000 | 2.390 | 2018-03-13 | 2,518.08 | 0 | 2,518.08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy