C&N Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08430  2017-10-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司

CCASSID: C00042

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2025-11-27 0.101 2025-11-25
2 2025-11-26 0.096 2025-11-24
3 2025-11-25 0.141 2025-11-21
4 2025-10-24 41,250 10,000 0.02 166,835,200 5,775 0.140 2025-10-22
5 2023-06-20 31,250 -10,250 0.02 166,835,200 12,813 0.410 2023-06-16
6 2023-05-15 41,500 -50,000 0.02 166,835,200 16,600 0.400 2023-05-11
7 2023-05-11 91,500 -90,000 0.05 166,835,200 37,973 0.415 2023-05-09
8 2023-04-21 181,500 10,000 0.11 166,835,200 62,618 0.345 2023-04-19
9 2023-04-13 171,500 -2,000 0.10 166,835,200 114,905 0.670 2023-04-11
10 2023-04-12 173,500 -10,000 0.10 166,835,200 128,390 0.740 2023-04-06
11 2023-04-04 183,500 -10,000 0.11 166,835,200 95,420 0.520 2023-03-31
12 2023-03-28 193,500 -35,000 0.12 166,835,200 88,043 0.455 2023-03-24
13 2022-12-23 228,500 9,250 0.55 41,708,800 73,120 0.320 2022-12-21
14 2022-10-14 219,250 11,500 0.53 41,708,800 65,775 0.300 2022-10-12
15 2022-10-12 207,750 5,000 0.50 41,708,800 83,100 0.400 2022-10-10
16 2022-09-15 202,750 1,000 0.49 41,708,800 101,375 0.500 2022-09-13
17 2022-09-14 201,750 3,000 0.48 41,708,800 100,875 0.500 2022-09-09
18 2022-09-07 198,750 1,000 0.48 41,708,800 95,400 0.480 2022-09-05
19 2022-09-05 197,750 2,000 0.47 41,708,800 110,740 0.560 2022-09-01
20 2022-08-30 195,750 2,000 0.47 41,708,800 105,705 0.540 2022-08-26
21 2022-08-25 193,750 1,000 0.46 41,708,800 104,625 0.540 2022-08-23
22 2022-08-22 192,750 1,000 0.46 41,708,800 104,085 0.540 2022-08-18
23 2022-08-18 191,750 2,500 0.46 41,708,800 95,875 0.500 2022-08-16
24 2022-08-17 189,250 27,500 0.45 41,708,800 98,410 0.520 2022-08-15
25 2022-08-16 161,750 3,000 0.39 41,708,800 80,875 0.500 2022-08-12
26 2022-08-15 158,750 1,000 0.38 41,708,800 88,900 0.560 2022-08-11
27 2022-08-12 157,750 -750 0.38 41,708,800 91,495 0.580 2022-08-10
28 2022-08-11 158,500 -250 0.38 41,708,800 88,760 0.560 2022-08-09
29 2022-08-09 158,750 3,000 0.38 41,708,800 98,425 0.620 2022-08-05
30 2022-08-08 155,750 1,000 0.37 41,708,800 121,485 0.780 2022-08-04
31 2022-08-03 154,750 500 0.37 41,708,800 114,515 0.740 2022-08-01
32 2022-07-18 154,250 1,000 0.37 41,708,800 132,655 0.860 2022-07-14
33 2022-06-17 153,250 250 0.37 41,708,800 171,640 1.120 2022-06-15
34 2022-05-30 153,000 1,000 0.37 40,992,000 146,880 0.960 2022-05-26
35 2022-03-29 152,000 500 0.37 40,992,000 176,320 1.160 2022-03-25
36 2022-03-15 151,500 500 0.37 40,992,000 169,680 1.120 2022-03-11
37 2021-11-29 151,000 -500 0.39 39,040,000 377,500 2.500 2021-11-25
38 2021-10-07 151,500 250 0.39 39,040,000 384,810 2.540 2021-10-05
39 2021-07-26 151,250 -11,500 0.39 38,400,000 429,550 2.840 2021-07-22
40 2021-06-23 162,750 -1,750 0.42 38,400,000 462,210 2.840 2021-06-21
41 2021-06-22 164,500 250 0.43 38,400,000 542,850 3.300 2021-06-18
42 2021-06-17 164,250 -161,500 0.51 32,000,000 420,480 2.560 2021-06-15
43 2021-06-15 325,750 -500 1.02 32,000,000 873,010 2.680 2021-06-10
44 2021-06-11 326,250 -500 1.02 32,000,000 665,550 2.040 2021-06-09
45 2021-06-10 326,750 1,000 1.02 32,000,000 627,360 1.920 2021-06-08
46 2021-06-03 325,750 -6,000 1.02 32,000,000 729,680 2.240 2021-06-01
47 2021-06-02 331,750 5,000 1.04 32,000,000 782,930 2.360 2021-05-31
48 2021-06-01 326,750 -7,000 1.02 32,000,000 947,575 2.900 2021-05-28
49 2021-05-31 333,750 21,000 1.04 32,000,000 1,581,975 4.740 2021-05-27
50 2021-05-26 312,750 -12,000 0.98 32,000,000 1,970,325 6.300 2021-05-24
51 2021-05-11 324,750 -45,000 1.01 32,000,000 1,948,500 6.000 2021-05-07
52 2021-05-10 369,750 -68,000 1.16 32,000,000 2,181,525 5.900 2021-05-06
53 2021-05-07 437,750 -10,000 1.37 32,000,000 2,845,375 6.500 2021-05-05
54 2021-05-06 447,750 -10,000 1.40 32,000,000 2,955,150 6.600 2021-05-04
55 2021-05-05 457,750 -27,000 1.43 32,000,000 3,066,925 6.700 2021-05-03
56 2021-05-04 484,750 -12,500 1.51 32,000,000 3,005,450 6.200 2021-04-30
57 2021-05-03 497,250 -8,750 1.55 32,000,000 2,983,500 6.000 2021-04-29
58 2021-04-30 506,000 -10,000 1.58 32,000,000 2,985,400 5.900 2021-04-28
59 2021-04-29 516,000 -5,000 1.61 32,000,000 2,734,800 5.300 2021-04-27
60 2021-04-27 521,000 -99,250 1.63 32,000,000 2,386,180 4.580 2021-04-23
61 2021-04-26 620,250 -120,500 1.94 32,000,000 3,287,325 5.300 2021-04-22
62 2021-04-23 740,750 -99,250 2.31 32,000,000 3,614,860 4.880 2021-04-21
63 2021-04-20 840,000 -30,000 2.63 32,000,000 3,847,200 4.580 2021-04-16
64 2021-04-19 870,000 -3,000 2.72 32,000,000 3,828,000 4.400 2021-04-15
65 2021-04-16 873,000 -250 2.73 32,000,000 3,771,360 4.320 2021-04-14
66 2021-04-15 873,250 -32,500 2.73 32,000,000 3,667,650 4.200 2021-04-13
67 2021-04-14 905,750 -26,000 2.83 32,000,000 3,894,725 4.300 2021-04-12
68 2021-04-13 931,750 -73,250 2.91 32,000,000 3,876,080 4.160 2021-04-09
69 2021-04-12 1,005,000 -170,250 3.14 32,000,000 3,417,000 3.400 2021-04-08
70 2021-04-09 1,175,250 -175,000 3.67 32,000,000 3,596,265 3.060 2021-04-07
71 2021-04-08 1,350,250 -183,000 4.22 32,000,000 4,293,795 3.180 2021-04-01
72 2021-04-07 1,533,250 -163,000 4.79 32,000,000 4,231,770 2.760 2021-03-31
73 2021-04-01 1,696,250 -151,750 5.30 32,000,000 5,190,525 3.060 2021-03-30
74 2021-03-30 1,848,000 -61,250 5.78 32,000,000 5,174,400 2.800 2021-03-26
75 2021-03-04 1,909,250 -250 5.97 32,000,000 4,314,905 2.260 2021-03-02
76 2021-02-10 1,909,500 -10,750 5.97 32,000,000 7,065,150 3.700 2021-02-08
77 2021-01-04 1,920,250 3,750 6.00 32,000,000 7,143,330 3.720 2020-12-29
78 2020-12-10 1,916,500 -250 5.99 32,000,000 9,199,200 4.800 2020-12-08
79 2020-11-18 1,916,750 -10,000 5.99 32,000,000 11,500,500 6.000 2020-11-16
80 2020-11-17 1,926,750 -20,000 6.02 32,000,000 10,982,475 5.700 2020-11-13
81 2020-11-16 1,946,750 -15,000 6.08 32,000,000 10,512,450 5.400 2020-11-12
82 2020-11-13 1,961,750 32,750 6.13 32,000,000 9,808,750 5.000 2020-11-11
83 2020-11-10 1,929,000 12,250 6.03 32,000,000 10,995,300 5.700 2020-11-06
84 2020-11-09 1,916,750 -12,500 5.99 32,000,000 9,085,395 4.740 2020-11-05
85 2020-11-06 1,929,250 12,500 6.03 32,000,000 7,331,150 3.800 2020-11-04
86 2020-10-28 1,916,750 5,000 5.99 32,000,000 5,635,245 2.940 2020-10-23
87 2020-10-23 1,911,750 5,250 5.97 32,000,000 6,079,365 3.180 2020-10-21
88 2020-10-22 1,906,500 5,000 5.96 32,000,000 6,482,100 3.400 2020-10-20
89 2020-10-21 1,901,500 3,000 5.94 32,000,000 6,008,740 3.160 2020-10-19
90 2020-10-20 1,898,500 4,000 5.93 32,000,000 6,454,900 3.400 2020-10-16
91 2020-10-16 1,894,500 92,500 5.92 32,000,000 7,123,320 3.760 2020-10-14
92 2020-10-15 1,802,000 13,250 5.63 32,000,000 5,766,400 3.200 2020-10-12
93 2020-10-07 1,788,750 -250 5.59 32,000,000 4,436,100 2.480 2020-10-05
94 2020-10-06 1,789,000 3,000 5.59 32,000,000 4,257,820 2.380 2020-09-30
95 2020-09-28 1,786,000 10,000 5.58 32,000,000 3,393,400 1.900 2020-09-24
96 2020-09-25 1,776,000 -500 5.55 32,000,000 2,983,680 1.680 2020-09-23
97 2020-09-24 1,776,500 24,000 5.55 32,000,000 2,309,450 1.300 2020-09-22
98 2020-09-23 1,752,500 -1,000 5.48 32,000,000 2,067,950 1.180 2020-09-21
99 2020-09-22 1,753,500 -5,500 5.48 32,000,000 1,963,920 1.120 2020-09-18
100 2020-09-08 1,759,000 2,500 5.50 32,000,000 1,547,920 0.880 2020-09-04
101 2020-09-07 1,756,500 750 5.49 32,000,000 1,756,500 1.000 2020-09-03
102 2020-08-24 1,755,750 -500 5.49 32,000,000 1,509,945 0.860 2020-08-20
103 2020-08-20 1,756,250 500 5.49 32,000,000 1,580,625 0.900 2020-08-18
104 2020-08-14 1,755,750 500 5.49 32,000,000 1,580,175 0.900 2020-08-12
105 2020-08-13 1,755,250 -2,000 5.49 32,000,000 1,579,725 0.900 2020-08-11
106 2020-08-11 1,757,250 -1,000 5.49 32,000,000 1,405,800 0.800 2020-08-07
107 2020-08-10 1,758,250 -1,000 5.49 32,000,000 1,512,095 0.860 2020-08-06
108 2020-08-05 1,759,250 2,250 5.50 32,000,000 1,301,845 0.740 2020-08-03
109 2020-08-04 1,757,000 -1,500 5.49 32,000,000 1,405,600 0.800 2020-07-31
110 2020-07-29 1,758,500 -1,250 5.50 32,000,000 1,301,290 0.740 2020-07-27
111 2020-07-15 1,759,750 250 5.50 32,000,000 1,372,605 0.780 2020-07-13
112 2020-07-09 1,759,500 -1,250 5.50 32,000,000 1,337,220 0.760 2020-07-07
113 2020-07-08 1,760,750 -250 5.50 32,000,000 1,232,525 0.700 2020-07-06
114 2020-07-07 1,761,000 1,000 5.50 32,000,000 1,127,040 0.640 2020-07-03
115 2020-06-26 1,760,000 -250 5.50 32,000,000 1,302,400 0.740 2020-06-23
116 2020-06-24 1,760,250 -250 5.50 32,000,000 1,302,585 0.740 2020-06-22
117 2020-06-22 1,760,500 -250 5.50 32,000,000 1,302,770 0.740 2020-06-18
118 2020-06-19 1,760,750 -500 5.50 32,000,000 1,302,955 0.740 2020-06-17
119 2020-06-18 1,761,250 -250 5.50 32,000,000 1,268,100 0.720 2020-06-16
120 2020-06-17 1,761,500 500 5.50 32,000,000 1,268,280 0.720 2020-06-15
121 2020-06-11 1,761,000 2,000 5.50 32,000,000 1,303,140 0.740 2020-06-09
122 2020-06-10 1,759,000 -250 5.50 32,000,000 1,407,200 0.800 2020-06-08
123 2020-06-09 1,759,250 2,500 5.50 32,000,000 1,372,215 0.780 2020-06-05
124 2020-06-08 1,756,750 500 5.49 32,000,000 1,475,670 0.840 2020-06-04
125 2020-05-27 1,756,250 15,000 5.49 32,000,000 1,615,750 0.920 2020-05-25
126 2020-05-26 1,741,250 21,750 5.44 32,000,000 1,636,775 0.940 2020-05-22
127 2020-05-25 1,719,500 7,750 5.37 32,000,000 1,616,330 0.940 2020-05-21
128 2020-05-22 1,711,750 5,000 5.35 32,000,000 1,609,045 0.940 2020-05-20
129 2020-05-21 1,706,750 12,500 5.33 32,000,000 1,604,345 0.940 2020-05-19
130 2020-05-19 1,694,250 30,750 5.29 32,000,000 1,558,710 0.920 2020-05-15
131 2020-05-18 1,663,500 1,000 5.20 32,000,000 1,563,690 0.940 2020-05-14
132 2020-05-15 1,662,500 3,750 5.20 32,000,000 1,562,750 0.940 2020-05-13
133 2020-05-14 1,658,750 5,250 5.18 32,000,000 1,658,750 1.000 2020-05-12
134 2020-05-13 1,653,500 18,750 5.17 32,000,000 1,521,220 0.920 2020-05-11
135 2020-05-12 1,634,750 3,250 5.11 32,000,000 1,503,970 0.920 2020-05-08
136 2020-05-11 1,631,500 8,250 5.10 32,000,000 1,533,610 0.940 2020-05-07
137 2020-05-08 1,623,250 17,500 5.07 32,000,000 1,460,925 0.900 2020-05-06
138 2020-05-07 1,605,750 1,250 5.02 32,000,000 1,605,750 1.000 2020-05-05
139 2020-05-06 1,604,500 2,000 5.01 32,000,000 1,604,500 1.000 2020-05-04
140 2020-05-05 1,602,500 7,750 5.01 32,000,000 1,602,500 1.000 2020-04-29
141 2020-05-04 1,594,750 12,000 4.98 32,000,000 1,594,750 1.000 2020-04-28
142 2020-04-29 1,582,750 12,000 4.95 32,000,000 1,582,750 1.000 2020-04-27
143 2020-04-28 1,570,750 11,000 4.91 32,000,000 1,570,750 1.000 2020-04-24
144 2020-04-27 1,559,750 25,000 4.87 32,000,000 1,559,750 1.000 2020-04-23
145 2020-04-20 1,534,750 8,500 4.80 32,000,000 1,596,140 1.040 2020-04-16
146 2020-04-17 1,526,250 6,500 4.77 32,000,000 1,526,250 1.000 2020-04-15
147 2020-04-16 1,519,750 45,250 4.75 32,000,000 1,458,960 0.960 2020-04-14
148 2020-04-15 1,474,500 50,000 4.61 32,000,000 1,415,520 0.960 2020-04-09
149 2020-04-14 1,424,500 46,500 4.45 32,000,000 1,310,540 0.920 2020-04-08
150 2020-04-09 1,378,000 22,250 4.31 32,000,000 1,322,880 0.960 2020-04-07
151 2020-04-08 1,355,750 45,250 4.24 32,000,000 1,247,290 0.920 2020-04-06
152 2020-04-07 1,310,500 -250 4.10 32,000,000 1,808,490 1.380 2020-04-03
153 2020-04-06 1,310,750 6,250 4.10 32,000,000 1,756,405 1.340 2020-04-02
154 2020-04-03 1,304,500 1,250 4.08 32,000,000 1,200,140 0.920 2020-04-01
155 2020-04-01 1,303,250 5,750 4.07 32,000,000 1,198,990 0.920 2020-03-30
156 2020-03-31 1,297,500 3,000 4.05 32,000,000 1,193,700 0.920 2020-03-27
157 2020-03-30 1,294,500 -500 4.05 32,000,000 1,423,950 1.100 2020-03-26
158 2020-03-27 1,295,000 6,000 4.05 32,000,000 1,269,100 0.980 2020-03-25
159 2020-03-24 1,289,000 24,250 4.03 32,000,000 1,160,100 0.900 2020-03-20
160 2020-03-23 1,264,750 48,000 3.95 32,000,000 1,214,160 0.960 2020-03-19
161 2020-03-20 1,216,750 41,000 3.80 32,000,000 1,095,075 0.900 2020-03-18
162 2020-03-19 1,175,750 72,500 3.67 32,000,000 987,630 0.840 2020-03-17
163 2020-03-17 1,103,250 500 3.45 32,000,000 1,059,120 0.960 2020-03-13
164 2020-03-10 1,102,750 -250 3.45 32,000,000 1,301,245 1.180 2020-03-06
165 2020-03-02 1,103,000 38,250 3.45 32,000,000 1,235,360 1.120 2020-02-27
166 2020-02-28 1,064,750 50,250 3.33 32,000,000 1,192,520 1.120 2020-02-26
167 2020-02-27 1,014,500 42,250 3.17 32,000,000 1,217,400 1.200 2020-02-25
168 2020-02-26 972,250 250 3.04 32,000,000 1,186,145 1.220 2020-02-24
169 2020-02-24 972,000 41,500 3.04 32,000,000 1,205,280 1.240 2020-02-20
170 2020-02-21 930,500 83,500 2.91 32,000,000 1,153,820 1.240 2020-02-19
171 2020-02-18 847,000 500 2.65 32,000,000 1,050,280 1.240 2020-02-14
172 2020-02-12 846,500 -250 2.65 32,000,000 1,066,590 1.260 2020-02-10
173 2020-02-07 846,750 15,750 2.65 32,000,000 1,049,970 1.240 2020-02-05
174 2020-02-06 831,000 2,500 2.60 32,000,000 1,096,920 1.320 2020-02-04
175 2020-02-05 828,500 22,500 2.59 32,000,000 1,093,620 1.320 2020-02-03
176 2020-02-03 806,000 2,500 2.52 32,000,000 1,096,160 1.360 2020-01-30
177 2020-01-17 803,500 2,500 2.51 32,000,000 1,205,250 1.500 2020-01-15
178 2020-01-14 801,000 3,500 2.50 32,000,000 1,281,600 1.600 2020-01-10
179 2020-01-13 797,500 5,000 2.49 32,000,000 1,276,000 1.600 2020-01-09
180 2020-01-10 792,500 1,500 2.48 32,000,000 1,188,750 1.500 2020-01-08
181 2020-01-09 791,000 26,250 2.47 32,000,000 1,186,500 1.500 2020-01-07
182 2020-01-08 764,750 10,000 2.39 32,000,000 1,223,600 1.600 2020-01-06
183 2020-01-07 754,750 27,000 2.36 32,000,000 1,177,410 1.560 2020-01-03
184 2020-01-03 727,750 1,250 2.27 32,000,000 1,120,735 1.540 2019-12-30
185 2019-12-19 726,500 3,500 2.27 32,000,000 1,249,580 1.720 2019-12-17
186 2019-12-18 723,000 4,000 2.26 32,000,000 1,214,640 1.680 2019-12-16
187 2019-12-17 719,000 16,250 2.25 32,000,000 1,265,440 1.760 2019-12-13
188 2019-12-16 702,750 37,500 2.20 32,000,000 1,236,840 1.760 2019-12-12
189 2019-12-13 665,250 39,500 2.08 32,000,000 1,130,925 1.700 2019-12-11
190 2019-12-12 625,750 27,000 1.96 32,000,000 1,001,200 1.600 2019-12-10
191 2019-12-11 598,750 35,000 1.87 32,000,000 1,017,875 1.700 2019-12-09
192 2019-12-10 563,750 27,000 1.76 32,000,000 1,014,750 1.800 2019-12-06
193 2019-12-09 536,750 19,250 1.68 32,000,000 976,885 1.820 2019-12-05
194 2019-12-06 517,500 7,000 1.62 32,000,000 879,750 1.700 2019-12-04
195 2019-12-05 510,500 4,500 1.60 32,000,000 816,800 1.600 2019-12-03
196 2019-12-04 506,000 8,750 1.58 32,000,000 860,200 1.700 2019-12-02
197 2019-12-03 497,250 1,750 1.55 32,000,000 855,270 1.720 2019-11-29
198 2019-12-02 495,500 21,750 1.55 32,000,000 852,260 1.720 2019-11-28
199 2019-11-29 473,750 27,250 1.48 32,000,000 824,325 1.740 2019-11-27
200 2019-11-28 446,500 12,750 1.40 32,000,000 741,190 1.660 2019-11-26
201 2019-11-27 433,750 20,250 1.36 32,000,000 711,350 1.640 2019-11-25
202 2019-11-26 413,500 34,250 1.29 32,000,000 711,220 1.720 2019-11-22
203 2019-11-25 379,250 23,000 1.19 32,000,000 606,800 1.600 2019-11-21
204 2019-11-22 356,250 8,500 1.11 32,000,000 584,250 1.640 2019-11-20
205 2019-11-21 347,750 24,750 1.09 32,000,000 556,400 1.600 2019-11-19
206 2019-11-20 323,000 22,250 1.01 32,000,000 503,880 1.560 2019-11-18
207 2019-11-19 300,750 17,000 0.94 32,000,000 469,170 1.560 2019-11-15
208 2019-11-18 283,750 21,500 0.89 32,000,000 414,275 1.460 2019-11-14
209 2019-11-07 262,250 -250 0.82 32,000,000 377,640 1.440 2019-11-05
210 2019-11-06 262,500 1,500 0.82 32,000,000 351,750 1.340 2019-11-04
211 2019-11-04 261,000 -250 0.82 32,000,000 407,160 1.560 2019-10-31
212 2019-10-29 261,250 -250 0.82 32,000,000 365,750 1.400 2019-10-25
213 2019-10-24 261,500 -250 0.82 32,000,000 355,640 1.360 2019-10-22
214 2019-10-21 261,750 250 0.82 32,000,000 355,980 1.360 2019-10-17
215 2019-10-17 261,500 250 0.82 32,000,000 376,560 1.440 2019-10-15
216 2019-10-14 261,250 1,250 0.82 32,000,000 391,875 1.500 2019-10-10
217 2019-10-11 260,000 500 0.81 32,000,000 421,200 1.620 2019-10-09
218 2019-10-08 259,500 250 0.81 32,000,000 461,910 1.780 2019-10-03
219 2019-10-04 259,250 11,750 0.81 32,000,000 466,650 1.800 2019-10-02
220 2019-10-03 247,500 20,250 0.77 32,000,000 475,200 1.920 2019-09-30
221 2019-10-02 227,250 -100,000 0.71 32,000,000 472,680 2.080 2019-09-27
222 2019-09-30 327,250 -17,500 1.02 32,000,000 484,330 1.480 2019-09-26
223 2019-09-18 344,750 250 1.08 32,000,000 393,015 1.140 2019-09-16
224 2019-09-02 344,500 250 1.08 32,000,000 413,400 1.200 2019-08-29
225 2019-08-26 344,250 -500 1.08 32,000,000 461,295 1.340 2019-08-22
226 2019-08-22 344,750 2,250 1.08 32,000,000 468,860 1.360 2019-08-20
227 2019-08-15 342,500 -750 1.07 32,000,000 479,500 1.400 2019-08-13
228 2019-06-20 343,250 250 1.07 32,000,000 562,930 1.640 2019-06-18
229 2019-06-11 343,000 -250 1.07 32,000,000 651,700 1.900 2019-06-06
230 2019-06-10 343,250 1,000 1.07 32,000,000 631,580 1.840 2019-06-05
231 2019-05-29 342,250 500 1.07 32,000,000 684,500 2.000 2019-05-27
232 2019-04-18 341,750 12,500 1.07 32,000,000 895,385 2.620 2019-04-16
233 2019-04-17 329,250 5,000 1.03 32,000,000 875,805 2.660 2019-04-15
234 2019-04-16 324,250 10,000 1.01 32,000,000 901,415 2.780 2019-04-12
235 2019-04-02 314,250 10,000 0.98 32,000,000 930,180 2.960 2019-03-29
236 2019-03-29 304,250 20,000 0.95 32,000,000 888,410 2.920 2019-03-27
237 2019-03-28 284,250 35,000 0.89 32,000,000 852,750 3.000 2019-03-26
238 2019-03-27 249,250 4,500 0.78 32,000,000 797,600 3.200 2019-03-25
239 2019-03-26 244,750 -57,750 0.76 32,000,000 846,835 3.460 2019-03-22
240 2019-03-25 302,500 54,250 0.95 32,000,000 919,600 3.040 2019-03-21
241 2019-03-22 248,250 32,250 0.78 32,000,000 819,225 3.300 2019-03-20
242 2019-03-21 216,000 1,750 0.68 32,000,000 790,560 3.660 2019-03-19
243 2019-03-20 214,250 50,000 0.67 32,000,000 814,150 3.800 2019-03-18
244 2019-03-19 164,250 -9,250 0.51 32,000,000 660,285 4.020 2019-03-15
245 2019-03-18 173,500 22,250 0.54 32,000,000 988,950 5.700 2019-03-14
246 2019-03-15 151,250 250 0.47 32,000,000 756,250 5.000 2019-03-13
247 2018-08-13 151,000 -250 0.47 32,000,000 1,419,400 9.400 2018-08-09
248 2018-07-18 151,250 -250 0.47 32,000,000 1,467,125 9.700 2018-07-16
249 2018-06-29 151,500 -750 0.47 32,000,000 1,242,300 8.200 2018-06-27
250 2018-06-28 152,250 -10,000 0.48 32,000,000 1,263,675 8.300 2018-06-26
251 2018-06-11 162,250 10,000 0.51 32,000,000 1,379,125 8.500 2018-06-07
252 2018-06-08 152,250 -500 0.48 32,000,000 1,278,900 8.400 2018-06-06
253 2018-05-30 152,750 500 0.48 32,000,000 1,283,100 8.400 2018-05-28
254 2018-05-18 152,250 -250 0.48 32,000,000 1,218,000 8.000 2018-05-16
255 2018-05-17 152,500 -10,000 0.48 32,000,000 1,220,000 8.000 2018-05-15
256 2018-05-16 162,500 7,500 0.51 32,000,000 1,267,500 7.800 2018-05-14
257 2018-05-15 155,000 -58,750 0.48 32,000,000 1,023,000 6.600 2018-05-11
258 2018-04-17 213,750 -28,750 0.67 32,000,000 1,282,500 6.000 2018-04-13
259 2018-03-20 242,500 -11,250 0.76 32,000,000 1,552,000 6.400 2018-03-16
260 2018-03-19 253,750 -250 0.79 32,000,000 1,649,375 6.500 2018-03-15
261 2018-01-26 254,000 -15,250 0.79 32,000,000 1,549,400 6.100 2018-01-24
262 2018-01-24 269,250 17,500 0.84 32,000,000 1,561,650 5.800 2018-01-22
263 2018-01-23 251,750 -250 0.79 32,000,000 1,485,325 5.900 2018-01-19
264 2018-01-17 252,000 -6,500 0.79 32,000,000 1,562,400 6.200 2018-01-15
265 2018-01-02 258,500 -500 0.81 32,000,000 1,680,250 6.500 2017-12-28
266 2017-12-13 259,000 500 0.81 32,000,000 1,864,800 7.200 2017-12-11
267 2017-12-08 258,500 10,000 0.81 32,000,000 1,757,800 6.800 2017-12-06
268 2017-12-07 248,500 7,000 0.78 32,000,000 1,764,350 7.100 2017-12-05
269 2017-12-05 241,500 42,750 0.75 32,000,000 1,714,650 7.100 2017-12-01
270 2017-12-04 198,750 5,000 0.62 32,000,000 1,411,125 7.100 2017-11-30
271 2017-12-01 193,750 31,500 0.61 32,000,000 1,356,250 7.000 2017-11-29
272 2017-11-24 162,250 -5,000 0.51 32,000,000 1,200,650 7.400 2017-11-22
273 2017-11-14 167,250 -11,000 0.52 32,000,000 1,388,175 8.300 2017-11-10
274 2017-11-13 178,250 -11,500 0.56 32,000,000 1,515,125 8.500 2017-11-09
275 2017-11-10 189,750 3,000 0.59 32,000,000 1,536,975 8.100 2017-11-08
276 2017-11-07 186,750 -5,000 0.58 32,000,000 1,363,275 7.300 2017-11-03
277 2017-11-03 191,750 -500 0.60 32,000,000 1,303,900 6.800 2017-11-01
278 2017-11-02 192,250 -3,500 0.60 32,000,000 1,307,300 6.800 2017-10-31
279 2017-10-31 195,750 250 0.61 32,000,000 1,409,400 7.200 2017-10-27
280 2017-10-26 195,500 -47,250 0.61 32,000,000 1,564,000 8.000 2017-10-24
281 2017-10-25 242,750 40,750 0.76 32,000,000 2,039,100 8.400 2017-10-23
282 2017-10-24 202,000 58,500 0.63 32,000,000 1,717,000 8.500 2017-10-20
283 2017-10-23 143,500 -2,250 0.45 32,000,000 1,133,650 7.900 2017-10-19
284 2017-10-20 145,750 0.46 32,000,000 1,311,750 9.000 2017-10-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top