C&N Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08430  2017-10-18    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-01-09 135,730,245 0 81.3559 166,835,200 2025-06-30
2 2026-01-08 135,730,245 0 81.3559 166,835,200 2025-06-30
3 2026-01-07 135,730,245 0 81.3559 166,835,200 2025-06-30
4 2026-01-06 135,730,245 0 81.3559 166,835,200 2025-06-30
5 2026-01-05 135,730,245 0 81.3559 166,835,200 2025-06-30
6 2026-01-02 135,730,245 0 81.3559 166,835,200 2025-06-30
7 2025-12-31 135,730,245 0 81.3559 166,835,200 2025-06-30
8 2025-12-30 135,730,245 0 81.3559 166,835,200 2025-06-30
9 2025-12-29 135,730,245 100,000 81.3559 166,835,200 2025-06-30
10 2025-12-24 135,630,245 0 81.2959 166,835,200 2025-06-30
11 2025-12-23 135,630,245 0 81.2959 166,835,200 2025-06-30
12 2025-12-22 135,630,245 0 81.2959 166,835,200 2025-06-30
13 2025-12-19 135,630,245 0 81.2959 166,835,200 2025-06-30
14 2025-12-18 135,630,245 0 81.2959 166,835,200 2025-06-30
15 2025-12-17 135,630,245 40,000 81.2959 166,835,200 2025-06-30
16 2025-12-16 135,590,245 0 81.2720 166,835,200 2025-06-30
17 2025-12-15 135,590,245 0 81.2720 166,835,200 2025-06-30
18 2025-12-12 135,590,245 30,000 81.2720 166,835,200 2025-06-30
19 2025-12-11 135,560,245 0 81.2540 166,835,200 2025-06-30
20 2025-12-10 135,560,245 0 81.2540 166,835,200 2025-06-30
21 2025-12-09 135,560,245 0 81.2540 166,835,200 2025-06-30
22 2025-12-08 135,560,245 0 81.2540 166,835,200 2025-06-30
23 2025-12-05 135,560,245 10,500 81.2540 166,835,200 2025-06-30
24 2025-12-04 135,549,745 15,500 81.2477 166,835,200 2025-06-30
25 2025-12-03 135,534,245 -80,000 81.2384 166,835,200 2025-06-30
26 2025-12-02 135,614,245 0 81.2864 166,835,200 2025-06-30
27 2025-12-01 135,614,245 0 81.2864 166,835,200 2025-06-30
28 2025-11-28 135,614,245 0 81.2864 166,835,200 2025-06-30
29 2025-11-27 135,614,245 -170,000 81.2864 166,835,200 2025-06-30
30 2025-11-26 135,784,245 -50,000 81.3882 166,835,200 2025-06-30
31 2025-11-25 135,834,245 0 81.4182 166,835,200 2025-06-30
32 2025-11-24 135,834,245 0 81.4182 166,835,200 2025-06-30
33 2025-11-21 135,834,245 -100,000 81.4182 166,835,200 2025-06-30
34 2025-11-20 135,934,245 -10,000 81.4782 166,835,200 2025-06-30
35 2025-11-19 135,944,245 0 81.4842 166,835,200 2025-06-30
36 2025-11-18 135,944,245 0 81.4842 166,835,200 2025-06-30
37 2025-11-17 135,944,245 0 81.4842 166,835,200 2025-06-30
38 2025-11-14 135,944,245 -10,000 81.4842 166,835,200 2025-06-30
39 2025-11-13 135,954,245 0 81.4901 166,835,200 2025-06-30
40 2025-11-12 135,954,245 0 81.4901 166,835,200 2025-06-30
41 2025-11-11 135,954,245 0 81.4901 166,835,200 2025-06-30
42 2025-11-10 135,954,245 1,000 81.4901 166,835,200 2025-06-30
43 2025-11-07 135,953,245 0 81.4895 166,835,200 2025-06-30
44 2025-11-06 135,953,245 0 81.4895 166,835,200 2025-06-30
45 2025-11-05 135,953,245 -10,000 81.4895 166,835,200 2025-06-30
46 2025-11-04 135,963,245 0 81.4955 166,835,200 2025-06-30
47 2025-11-03 135,963,245 1,750 81.4955 166,835,200 2025-06-30
48 2025-10-31 135,961,495 0 81.4945 166,835,200 2025-06-30
49 2025-10-30 135,961,495 0 81.4945 166,835,200 2025-06-30
50 2025-10-28 135,961,495 0 81.4945 166,835,200 2025-06-30
51 2025-10-27 135,961,495 0 81.4945 166,835,200 2025-06-30
52 2025-10-24 135,961,495 -10,000 81.4945 166,835,200 2025-06-30
53 2025-10-23 135,971,495 0 81.5005 166,835,200 2025-06-30
54 2025-10-22 135,971,495 0 81.5005 166,835,200 2025-06-30
55 2025-10-21 135,971,495 0 81.5005 166,835,200 2025-06-30
56 2025-10-20 135,971,495 0 81.5005 166,835,200 2025-06-30
57 2025-10-17 135,971,495 0 81.5005 166,835,200 2025-06-30
58 2025-10-16 135,971,495 0 81.5005 166,835,200 2025-06-30
59 2025-10-15 135,971,495 0 81.5005 166,835,200 2025-06-30
60 2025-10-14 135,971,495 0 81.5005 166,835,200 2025-06-30
61 2025-10-13 135,971,495 0 81.5005 166,835,200 2025-06-30
62 2025-10-10 135,971,495 0 81.5005 166,835,200 2025-06-30
63 2025-10-09 135,971,495 0 81.5005 166,835,200 2025-06-30
64 2025-10-08 135,971,495 0 81.5005 166,835,200 2025-06-30
65 2025-10-06 135,971,495 0 81.5005 166,835,200 2025-06-30
66 2025-10-03 135,971,495 0 81.5005 166,835,200 2025-06-30
67 2025-10-02 135,971,495 0 81.5005 166,835,200 2025-06-30
68 2025-09-30 135,971,495 0 81.5005 166,835,200 2025-06-30
69 2025-09-29 135,971,495 0 81.5005 166,835,200 2025-06-30
70 2025-09-26 135,971,495 0 81.5005 166,835,200 2025-06-30
71 2025-09-25 135,971,495 0 81.5005 166,835,200 2025-06-30
72 2025-09-24 135,971,495 0 81.5005 166,835,200 2025-06-30
73 2025-09-23 135,971,495 0 81.5005 166,835,200 2025-06-30
74 2025-09-22 135,971,495 0 81.5005 166,835,200 2025-06-30
75 2025-09-19 135,971,495 0 81.5005 166,835,200 2025-06-30
76 2025-09-18 135,971,495 0 81.5005 166,835,200 2025-06-30
77 2025-09-17 135,971,495 0 81.5005 166,835,200 2025-06-30
78 2025-09-16 135,971,495 0 81.5005 166,835,200 2025-06-30
79 2025-09-15 135,971,495 0 81.5005 166,835,200 2025-06-30
80 2025-09-12 135,971,495 5,000 81.5005 166,835,200 2025-06-30
81 2025-09-11 135,966,495 0 81.4975 166,835,200 2025-06-30
82 2025-09-10 135,966,495 0 81.4975 166,835,200 2025-06-30
83 2025-09-09 135,966,495 0 81.4975 166,835,200 2025-06-30
84 2025-09-08 135,966,495 0 81.4975 166,835,200 2025-06-30
85 2025-09-05 135,966,495 0 81.4975 166,835,200 2025-06-30
86 2025-09-04 135,966,495 0 81.4975 166,835,200 2025-06-30
87 2025-09-03 135,966,495 -200,000 81.4975 166,835,200 2025-06-30
88 2025-09-02 136,166,495 0 81.6174 166,835,200 2025-06-30
89 2025-09-01 136,166,495 0 81.6174 166,835,200 2025-06-30
90 2025-08-29 136,166,495 0 81.6174 166,835,200 2025-06-30
91 2025-08-28 136,166,495 0 81.6174 166,835,200 2025-06-30
92 2025-08-27 136,166,495 0 81.6174 166,835,200 2025-06-30
93 2025-08-26 136,166,495 0 81.6174 166,835,200 2025-06-30
94 2025-08-25 136,166,495 0 81.6174 166,835,200 2025-06-30
95 2025-08-22 136,166,495 0 81.6174 166,835,200 2025-06-30
96 2025-08-21 136,166,495 0 81.6174 166,835,200 2025-06-30
97 2025-08-20 136,166,495 0 81.6174 166,835,200 2025-06-30
98 2025-08-19 136,166,495 0 81.6174 166,835,200 2025-06-30
99 2025-08-18 136,166,495 10,000 81.6174 166,835,200 2025-06-30
100 2025-08-15 136,156,495 140,000 81.6114 166,835,200 2025-06-30
101 2025-08-14 136,016,495 0 81.5275 166,835,200 2025-06-30
102 2025-08-13 136,016,495 0 81.5275 166,835,200 2025-06-30
103 2025-08-12 136,016,495 -1,260,000 81.5275 166,835,200 2025-06-30
104 2025-08-11 137,276,495 10,000 82.2827 166,835,200 2025-06-30
105 2025-08-08 137,266,495 0 82.2767 166,835,200 2025-06-30
106 2025-08-07 137,266,495 0 82.2767 166,835,200 2025-06-30
107 2025-08-06 137,266,495 10,000 82.2767 166,835,200 2025-06-30
108 2025-08-05 137,256,495 0 82.2707 166,835,200 2025-06-30
109 2025-08-04 137,256,495 0 82.2707 166,835,200 2025-06-30
110 2025-08-01 137,256,495 0 82.2707 166,835,200 2025-06-30
111 2025-07-31 137,256,495 0 82.2707 166,835,200 2025-06-30
112 2025-07-30 137,256,495 20,000 82.2707 166,835,200 2025-06-30
113 2025-07-29 137,236,495 0 82.2587 166,835,200 2025-06-30
114 2025-07-28 137,236,495 0 82.2587 166,835,200 2025-06-30
115 2025-07-25 137,236,495 0 82.2587 166,835,200 2025-06-30
116 2025-07-24 137,236,495 16,230,000 82.2587 166,835,200 2025-06-30
117 2025-07-23 121,006,495 0 72.5306 166,835,200 2025-06-30
118 2025-07-22 121,006,495 0 72.5306 166,835,200 2025-06-30
119 2025-07-21 121,006,495 0 72.5306 166,835,200 2025-06-30
120 2025-07-18 121,006,495 0 72.5306 166,835,200 2025-06-30
121 2025-07-17 121,006,495 0 72.5306 166,835,200 2025-06-30
122 2025-07-16 121,006,495 0 72.5306 166,835,200 2025-06-30
123 2025-07-15 121,006,495 0 72.5306 166,835,200 2025-06-30
124 2025-07-14 121,006,495 0 72.5306 166,835,200 2025-06-30
125 2025-07-11 121,006,495 0 72.5306 166,835,200 2025-06-30
126 2025-07-10 121,006,495 0 72.5306 166,835,200 2025-06-30
127 2025-07-09 121,006,495 0 72.5306 166,835,200 2025-06-30
128 2025-07-08 121,006,495 0 72.5306 166,835,200 2025-06-30
129 2025-07-07 121,006,495 0 72.5306 166,835,200 2025-06-30
130 2025-07-04 121,006,495 0 72.5306 166,835,200 2025-06-30
131 2025-07-03 121,006,495 0 72.5306 166,835,200 2025-06-30
132 2025-07-02 121,006,495 0 72.5306 166,835,200 2025-06-30
133 2025-06-30 121,006,495 0 72.5306 166,835,200 2025-06-30
134 2025-06-27 121,006,495 0 72.5306 166,835,200 2025-05-31
135 2025-06-26 121,006,495 2,000 72.5306 166,835,200 2025-05-31
136 2025-06-25 121,004,495 0 72.5294 166,835,200 2025-05-31
137 2025-06-24 121,004,495 1,171,200 72.5294 166,835,200 2025-05-31
138 2025-06-23 119,833,295 0 71.8273 166,835,200 2025-05-31
139 2025-06-20 119,833,295 0 71.8273 166,835,200 2025-05-31
140 2025-06-19 119,833,295 0 71.8273 166,835,200 2025-05-31
141 2025-06-18 119,833,295 0 71.8273 166,835,200 2025-05-31
142 2025-06-17 119,833,295 0 71.8273 166,835,200 2025-05-31
143 2025-06-16 119,833,295 0 71.8273 166,835,200 2025-05-31
144 2025-06-13 119,833,295 0 71.8273 166,835,200 2025-05-31
145 2025-06-12 119,833,295 0 71.8273 166,835,200 2025-05-31
146 2025-06-11 119,833,295 0 71.8273 166,835,200 2025-05-31
147 2025-06-10 119,833,295 0 71.8273 166,835,200 2025-05-31
148 2025-06-09 119,833,295 0 71.8273 166,835,200 2025-05-31
149 2025-06-06 119,833,295 0 71.8273 166,835,200 2025-05-31
150 2025-06-05 119,833,295 0 71.8273 166,835,200 2025-05-31
151 2025-06-04 119,833,295 0 71.8273 166,835,200 2025-05-31
152 2025-06-03 119,833,295 0 71.8273 166,835,200 2025-05-31
153 2025-06-02 119,833,295 0 71.8273 166,835,200 2025-05-31
154 2025-05-30 119,833,295 0 71.8273 166,835,200 2025-04-30
155 2025-05-29 119,833,295 0 71.8273 166,835,200 2025-04-30
156 2025-05-28 119,833,295 0 71.8273 166,835,200 2025-04-30
157 2025-05-27 119,833,295 0 71.8273 166,835,200 2025-04-30
158 2025-05-26 119,833,295 0 71.8273 166,835,200 2025-04-30
159 2025-05-23 119,833,295 0 71.8273 166,835,200 2025-04-30
160 2025-05-22 119,833,295 0 71.8273 166,835,200 2025-04-30
161 2025-05-21 119,833,295 0 71.8273 166,835,200 2025-04-30
162 2025-05-20 119,833,295 0 71.8273 166,835,200 2025-04-30
163 2025-05-19 119,833,295 0 71.8273 166,835,200 2025-04-30
164 2025-05-16 119,833,295 0 71.8273 166,835,200 2025-04-30
165 2025-05-15 119,833,295 0 71.8273 166,835,200 2025-04-30
166 2025-05-14 119,833,295 0 71.8273 166,835,200 2025-04-30
167 2025-05-13 119,833,295 0 71.8273 166,835,200 2025-04-30
168 2025-05-12 119,833,295 0 71.8273 166,835,200 2025-04-30
169 2025-05-09 119,833,295 0 71.8273 166,835,200 2025-04-30
170 2025-05-08 119,833,295 10,000 71.8273 166,835,200 2025-04-30
171 2025-05-07 119,823,295 250 71.8214 166,835,200 2025-04-30
172 2025-05-06 119,823,045 0 71.8212 166,835,200 2025-04-30
173 2025-05-02 119,823,045 0 71.8212 166,835,200 2025-04-30
174 2025-04-30 119,823,045 0 71.8212 166,835,200 2025-04-30
175 2025-04-29 119,823,045 0 71.8212 166,835,200 2025-03-31
176 2025-04-28 119,823,045 0 71.8212 166,835,200 2025-03-31
177 2025-04-25 119,823,045 0 71.8212 166,835,200 2025-03-31
178 2025-04-24 119,823,045 0 71.8212 166,835,200 2025-03-31
179 2025-04-23 119,823,045 0 71.8212 166,835,200 2025-03-31
180 2025-04-22 119,823,045 0 71.8212 166,835,200 2025-03-31
181 2025-04-17 119,823,045 0 71.8212 166,835,200 2025-03-31
182 2025-04-16 119,823,045 0 71.8212 166,835,200 2025-03-31
183 2025-04-15 119,823,045 0 71.8212 166,835,200 2025-03-31
184 2025-04-14 119,823,045 0 71.8212 166,835,200 2025-03-31
185 2025-04-11 119,823,045 0 71.8212 166,835,200 2025-03-31
186 2025-04-10 119,823,045 0 71.8212 166,835,200 2025-03-31
187 2025-04-09 119,823,045 0 71.8212 166,835,200 2025-03-31
188 2025-04-08 119,823,045 10,000 71.8212 166,835,200 2025-03-31
189 2025-04-07 119,813,045 0 71.8152 166,835,200 2025-03-31
190 2025-04-03 119,813,045 500 71.8152 166,835,200 2025-03-31
191 2025-04-02 119,812,545 0 71.8149 166,835,200 2025-03-31
192 2025-04-01 119,812,545 0 71.8149 166,835,200 2025-03-31
193 2025-03-31 119,812,545 0 71.8149 166,835,200 2025-03-31
194 2025-03-28 119,812,545 0 71.8149 166,835,200 2025-02-28
195 2025-03-27 119,812,545 0 71.8149 166,835,200 2025-02-28
196 2025-03-26 119,812,545 0 71.8149 166,835,200 2025-02-28
197 2025-03-25 119,812,545 0 71.8149 166,835,200 2025-02-28
198 2025-03-24 119,812,545 0 71.8149 166,835,200 2025-02-28
199 2025-03-21 119,812,545 0 71.8149 166,835,200 2025-02-28
200 2025-03-20 119,812,545 0 71.8149 166,835,200 2025-02-28
201 2025-03-19 119,812,545 0 71.8149 166,835,200 2025-02-28
202 2025-03-18 119,812,545 0 71.8149 166,835,200 2025-02-28
203 2025-03-17 119,812,545 0 71.8149 166,835,200 2025-02-28
204 2025-03-14 119,812,545 0 71.8149 166,835,200 2025-02-28
205 2025-03-13 119,812,545 0 71.8149 166,835,200 2025-02-28
206 2025-03-12 119,812,545 0 71.8149 166,835,200 2025-02-28
207 2025-03-11 119,812,545 0 71.8149 166,835,200 2025-02-28
208 2025-03-10 119,812,545 0 71.8149 166,835,200 2025-02-28
209 2025-03-07 119,812,545 0 71.8149 166,835,200 2025-02-28
210 2025-03-06 119,812,545 0 71.8149 166,835,200 2025-02-28
211 2025-03-05 119,812,545 40,000 71.8149 166,835,200 2025-02-28
212 2025-03-04 119,772,545 0 71.7909 166,835,200 2025-02-28
213 2025-03-03 119,772,545 0 71.7909 166,835,200 2025-02-28
214 2025-02-28 119,772,545 0 71.7909 166,835,200 2025-02-28
215 2025-02-27 119,772,545 0 71.7909 166,835,200 2025-01-31
216 2025-02-26 119,772,545 0 71.7909 166,835,200 2025-01-31
217 2025-02-25 119,772,545 0 71.7909 166,835,200 2025-01-31
218 2025-02-24 119,772,545 0 71.7909 166,835,200 2025-01-31
219 2025-02-21 119,772,545 0 71.7909 166,835,200 2025-01-31
220 2025-02-20 119,772,545 0 71.7909 166,835,200 2025-01-31
221 2025-02-19 119,772,545 0 71.7909 166,835,200 2025-01-31
222 2025-02-18 119,772,545 0 71.7909 166,835,200 2025-01-31
223 2025-02-17 119,772,545 0 71.7909 166,835,200 2025-01-31
224 2025-02-14 119,772,545 0 71.7909 166,835,200 2025-01-31
225 2025-02-13 119,772,545 0 71.7909 166,835,200 2025-01-31
226 2025-02-12 119,772,545 2,000 71.7909 166,835,200 2025-01-31
227 2025-02-11 119,770,545 -30,000 71.7897 166,835,200 2025-01-31
228 2025-02-10 119,800,545 -60,000 71.8077 166,835,200 2025-01-31
229 2025-02-07 119,860,545 0 71.8437 166,835,200 2025-01-31
230 2025-02-06 119,860,545 0 71.8437 166,835,200 2025-01-31
231 2025-02-05 119,860,545 0 71.8437 166,835,200 2025-01-31
232 2025-02-04 119,860,545 0 71.8437 166,835,200 2025-01-31
233 2025-02-03 119,860,545 0 71.8437 166,835,200 2025-01-31
234 2025-01-28 119,860,545 0 71.8437 166,835,200 2024-12-31
235 2025-01-27 119,860,545 0 71.8437 166,835,200 2024-12-31
236 2025-01-24 119,860,545 0 71.8437 166,835,200 2024-12-31
237 2025-01-23 119,860,545 0 71.8437 166,835,200 2024-12-31
238 2025-01-22 119,860,545 0 71.8437 166,835,200 2024-12-31
239 2025-01-21 119,860,545 0 71.8437 166,835,200 2024-12-31
240 2025-01-20 119,860,545 13,000 71.8437 166,835,200 2024-12-31
241 2025-01-17 119,847,545 0 71.8359 166,835,200 2024-12-31
242 2025-01-16 119,847,545 0 71.8359 166,835,200 2024-12-31
243 2025-01-15 119,847,545 0 71.8359 166,835,200 2024-12-31
244 2025-01-14 119,847,545 0 71.8359 166,835,200 2024-12-31
245 2025-01-13 119,847,545 0 71.8359 166,835,200 2024-12-31
246 2025-01-10 119,847,545 0 71.8359 166,835,200 2024-12-31
247 2025-01-09 119,847,545 11,000 71.8359 166,835,200 2024-12-31
248 2025-01-08 119,836,545 0 71.8293 166,835,200 2024-12-31
249 2025-01-07 119,836,545 0 71.8293 166,835,200 2024-12-31
250 2025-01-06 119,836,545 0 71.8293 166,835,200 2024-12-31
251 2025-01-03 119,836,545 0 71.8293 166,835,200 2024-12-31
252 2025-01-02 119,836,545 0 71.8293 166,835,200 2024-12-31
253 2024-12-31 119,836,545 0 71.8293 166,835,200 2024-12-31
254 2024-12-30 119,836,545 0 71.8293 166,835,200 2024-11-30
255 2024-12-27 119,836,545 0 71.8293 166,835,200 2024-11-30
256 2024-12-24 119,836,545 0 71.8293 166,835,200 2024-11-30
257 2024-12-23 119,836,545 0 71.8293 166,835,200 2024-11-30
258 2024-12-20 119,836,545 0 71.8293 166,835,200 2024-11-30
259 2024-12-19 119,836,545 0 71.8293 166,835,200 2024-11-30
260 2024-12-18 119,836,545 0 71.8293 166,835,200 2024-11-30
261 2024-12-17 119,836,545 0 71.8293 166,835,200 2024-11-30
262 2024-12-16 119,836,545 9,250 71.8293 166,835,200 2024-11-30
263 2024-12-13 119,827,295 0 71.8237 166,835,200 2024-11-30
264 2024-12-12 119,827,295 0 71.8237 166,835,200 2024-11-30
265 2024-12-11 119,827,295 0 71.8237 166,835,200 2024-11-30
266 2024-12-10 119,827,295 0 71.8237 166,835,200 2024-11-30
267 2024-12-09 119,827,295 0 71.8237 166,835,200 2024-11-30
268 2024-12-06 119,827,295 0 71.8237 166,835,200 2024-11-30
269 2024-12-05 119,827,295 0 71.8237 166,835,200 2024-11-30
270 2024-12-04 119,827,295 0 71.8237 166,835,200 2024-11-30
271 2024-12-03 119,827,295 0 71.8237 166,835,200 2024-11-30
272 2024-12-02 119,827,295 0 71.8237 166,835,200 2024-11-30
273 2024-11-29 119,827,295 0 71.8237 166,835,200 2024-10-31
274 2024-11-28 119,827,295 0 71.8237 166,835,200 2024-10-31
275 2024-11-27 119,827,295 0 71.8237 166,835,200 2024-10-31
276 2024-11-26 119,827,295 0 71.8237 166,835,200 2024-10-31
277 2024-11-25 119,827,295 0 71.8237 166,835,200 2024-10-31
278 2024-11-22 119,827,295 0 71.8237 166,835,200 2024-10-31
279 2024-11-21 119,827,295 0 71.8237 166,835,200 2024-10-31
280 2024-11-20 119,827,295 0 71.8237 166,835,200 2024-10-31
281 2024-11-19 119,827,295 0 71.8237 166,835,200 2024-10-31
282 2024-11-18 119,827,295 0 71.8237 166,835,200 2024-10-31
283 2024-11-15 119,827,295 0 71.8237 166,835,200 2024-10-31
284 2024-11-14 119,827,295 0 71.8237 166,835,200 2024-10-31
285 2024-11-13 119,827,295 22,250 71.8237 166,835,200 2024-10-31
286 2024-11-12 119,805,045 0 71.8104 166,835,200 2024-10-31
287 2024-11-11 119,805,045 0 71.8104 166,835,200 2024-10-31
288 2024-11-08 119,805,045 0 71.8104 166,835,200 2024-10-31
289 2024-11-07 119,805,045 0 71.8104 166,835,200 2024-10-31
290 2024-11-06 119,805,045 0 71.8104 166,835,200 2024-10-31
291 2024-11-05 119,805,045 0 71.8104 166,835,200 2024-10-31
292 2024-11-04 119,805,045 0 71.8104 166,835,200 2024-10-31
293 2024-11-01 119,805,045 0 71.8104 166,835,200 2024-10-31
294 2024-10-31 119,805,045 0 71.8104 166,835,200 2024-10-31
295 2024-10-30 119,805,045 0 71.8104 166,835,200 2024-09-30
296 2024-10-29 119,805,045 0 71.8104 166,835,200 2024-09-30
297 2024-10-28 119,805,045 0 71.8104 166,835,200 2024-09-30
298 2024-10-25 119,805,045 0 71.8104 166,835,200 2024-09-30
299 2024-10-24 119,805,045 0 71.8104 166,835,200 2024-09-30
300 2024-10-23 119,805,045 0 71.8104 166,835,200 2024-09-30
301 2024-10-22 119,805,045 0 71.8104 166,835,200 2024-09-30
302 2024-10-21 119,805,045 0 71.8104 166,835,200 2024-09-30
303 2024-10-18 119,805,045 0 71.8104 166,835,200 2024-09-30
304 2024-10-17 119,805,045 0 71.8104 166,835,200 2024-09-30
305 2024-10-16 119,805,045 0 71.8104 166,835,200 2024-09-30
306 2024-10-15 119,805,045 -5,000 71.8104 166,835,200 2024-09-30
307 2024-10-14 119,810,045 0 71.8134 166,835,200 2024-09-30
308 2024-10-10 119,810,045 0 71.8134 166,835,200 2024-09-30
309 2024-10-09 119,810,045 0 71.8134 166,835,200 2024-09-30
310 2024-10-08 119,810,045 0 71.8134 166,835,200 2024-09-30
311 2024-10-07 119,810,045 0 71.8134 166,835,200 2024-09-30
312 2024-10-04 119,810,045 0 71.8134 166,835,200 2024-09-30
313 2024-10-03 119,810,045 9,000 71.8134 166,835,200 2024-09-30
314 2024-10-02 119,801,045 0 71.8080 166,835,200 2024-09-30
315 2024-09-30 119,801,045 0 71.8080 166,835,200 2024-09-30
316 2024-09-27 119,801,045 0 71.8080 166,835,200 2024-08-31
317 2024-09-26 119,801,045 40,000 71.8080 166,835,200 2024-08-31
318 2024-09-25 119,761,045 0 71.7840 166,835,200 2024-08-31
319 2024-09-24 119,761,045 0 71.7840 166,835,200 2024-08-31
320 2024-09-23 119,761,045 0 71.7840 166,835,200 2024-08-31
321 2024-09-20 119,761,045 8,300,000 71.7840 166,835,200 2024-08-31
322 2024-09-19 111,461,045 0 66.8091 166,835,200 2024-08-31
323 2024-09-17 111,461,045 0 66.8091 166,835,200 2024-08-31
324 2024-09-16 111,461,045 0 66.8091 166,835,200 2024-08-31
325 2024-09-13 111,461,045 0 66.8091 166,835,200 2024-08-31
326 2024-09-12 111,461,045 0 66.8091 166,835,200 2024-08-31
327 2024-09-11 111,461,045 0 66.8091 166,835,200 2024-08-31
328 2024-09-10 111,461,045 0 66.8091 166,835,200 2024-08-31
329 2024-09-09 111,461,045 0 66.8091 166,835,200 2024-08-31
330 2024-09-05 111,461,045 0 66.8091 166,835,200 2024-08-31
331 2024-09-04 111,461,045 0 66.8091 166,835,200 2024-08-31
332 2024-09-03 111,461,045 0 66.8091 166,835,200 2024-08-31
333 2024-09-02 111,461,045 0 66.8091 166,835,200 2024-08-31
334 2024-08-30 111,461,045 0 66.8091 166,835,200 2024-07-31
335 2024-08-29 111,461,045 0 66.8091 166,835,200 2024-07-31
336 2024-08-28 111,461,045 -10,000 66.8091 166,835,200 2024-07-31
337 2024-08-27 111,471,045 0 66.8151 166,835,200 2024-07-31
338 2024-08-26 111,471,045 0 66.8151 166,835,200 2024-07-31
339 2024-08-23 111,471,045 0 66.8151 166,835,200 2024-07-31
340 2024-08-22 111,471,045 0 66.8151 166,835,200 2024-07-31
341 2024-08-21 111,471,045 0 66.8151 166,835,200 2024-07-31
342 2024-08-20 111,471,045 0 66.8151 166,835,200 2024-07-31
343 2024-08-19 111,471,045 0 66.8151 166,835,200 2024-07-31
344 2024-08-16 111,471,045 -10,000 66.8151 166,835,200 2024-07-31
345 2024-08-15 111,481,045 0 66.8211 166,835,200 2024-07-31
346 2024-08-14 111,481,045 0 66.8211 166,835,200 2024-07-31
347 2024-08-13 111,481,045 0 66.8211 166,835,200 2024-07-31
348 2024-08-12 111,481,045 0 66.8211 166,835,200 2024-07-31
349 2024-08-09 111,481,045 0 66.8211 166,835,200 2024-07-31
350 2024-08-08 111,481,045 0 66.8211 166,835,200 2024-07-31
351 2024-08-07 111,481,045 0 66.8211 166,835,200 2024-07-31
352 2024-08-06 111,481,045 0 66.8211 166,835,200 2024-07-31
353 2024-08-05 111,481,045 0 66.8211 166,835,200 2024-07-31
354 2024-08-02 111,481,045 0 66.8211 166,835,200 2024-07-31
355 2024-08-01 111,481,045 0 66.8211 166,835,200 2024-07-31
356 2024-07-31 111,481,045 0 66.8211 166,835,200 2024-07-31
357 2024-07-30 111,481,045 0 66.8211 166,835,200 2024-06-30
358 2024-07-29 111,481,045 0 66.8211 166,835,200 2024-06-30
359 2024-07-26 111,481,045 0 66.8211 166,835,200 2024-06-30
360 2024-07-25 111,481,045 0 66.8211 166,835,200 2024-06-30
361 2024-07-24 111,481,045 -8,040,000 66.8211 166,835,200 2024-06-30
362 2024-07-23 119,521,045 0 71.6402 166,835,200 2024-06-30
363 2024-07-22 119,521,045 0 71.6402 166,835,200 2024-06-30
364 2024-07-19 119,521,045 0 71.6402 166,835,200 2024-06-30
365 2024-07-18 119,521,045 -16,487,000 71.6402 166,835,200 2024-06-30
366 2024-07-17 136,008,045 0 81.5224 166,835,200 2024-06-30
367 2024-07-16 136,008,045 0 81.5224 166,835,200 2024-06-30
368 2024-07-15 136,008,045 0 81.5224 166,835,200 2024-06-30
369 2024-07-12 136,008,045 0 81.5224 166,835,200 2024-06-30
370 2024-07-11 136,008,045 0 81.5224 166,835,200 2024-06-30
371 2024-07-10 136,008,045 0 81.5224 166,835,200 2024-06-30
372 2024-07-09 136,008,045 0 81.5224 166,835,200 2024-06-30
373 2024-07-08 136,008,045 0 81.5224 166,835,200 2024-06-30
374 2024-07-05 136,008,045 0 81.5224 166,835,200 2024-06-30
375 2024-07-04 136,008,045 0 81.5224 166,835,200 2024-06-30
376 2024-07-03 136,008,045 0 81.5224 166,835,200 2024-06-30
377 2024-07-02 136,008,045 0 81.5224 166,835,200 2024-06-30
378 2024-06-28 136,008,045 0 81.5224 166,835,200 2024-05-31
379 2024-06-27 136,008,045 6,000 81.5224 166,835,200 2024-05-31
380 2024-06-26 136,002,045 0 81.5188 166,835,200 2024-05-31
381 2024-06-25 136,002,045 0 81.5188 166,835,200 2024-05-31
382 2024-06-24 136,002,045 5,000 81.5188 166,835,200 2024-05-31
383 2024-06-21 135,997,045 0 81.5158 166,835,200 2024-05-31
384 2024-06-20 135,997,045 -10,000 81.5158 166,835,200 2024-05-31
385 2024-06-19 136,007,045 0 81.5218 166,835,200 2024-05-31
386 2024-06-18 136,007,045 0 81.5218 166,835,200 2024-05-31
387 2024-06-17 136,007,045 0 81.5218 166,835,200 2024-05-31
388 2024-06-14 136,007,045 0 81.5218 166,835,200 2024-05-31
389 2024-06-13 136,007,045 0 81.5218 166,835,200 2024-05-31
390 2024-06-12 136,007,045 0 81.5218 166,835,200 2024-05-31
391 2024-06-11 136,007,045 0 81.5218 166,835,200 2024-05-31
392 2024-06-07 136,007,045 0 81.5218 166,835,200 2024-05-31
393 2024-06-06 136,007,045 0 81.5218 166,835,200 2024-05-31
394 2024-06-05 136,007,045 0 81.5218 166,835,200 2024-05-31
395 2024-06-04 136,007,045 0 81.5218 166,835,200 2024-05-31
396 2024-06-03 136,007,045 0 81.5218 166,835,200 2024-05-31
397 2024-05-31 136,007,045 0 81.5218 166,835,200 2024-05-31
398 2024-05-30 136,007,045 0 81.5218 166,835,200 2024-04-30
399 2024-05-29 136,007,045 0 81.5218 166,835,200 2024-04-30
400 2024-05-28 136,007,045 0 81.5218 166,835,200 2024-04-30
401 2024-05-27 136,007,045 0 81.5218 166,835,200 2024-04-30
402 2024-05-24 136,007,045 0 81.5218 166,835,200 2024-04-30
403 2024-05-23 136,007,045 0 81.5218 166,835,200 2024-04-30
404 2024-05-22 136,007,045 0 81.5218 166,835,200 2024-04-30
405 2024-05-21 136,007,045 0 81.5218 166,835,200 2024-04-30
406 2024-05-20 136,007,045 250 81.5218 166,835,200 2024-04-30
407 2024-05-17 136,006,795 0 81.5216 166,835,200 2024-04-30
408 2024-05-16 136,006,795 0 81.5216 166,835,200 2024-04-30
409 2024-05-14 136,006,795 250 81.5216 166,835,200 2024-04-30
410 2024-05-13 136,006,545 0 81.5215 166,835,200 2024-04-30
411 2024-05-10 136,006,545 0 81.5215 166,835,200 2024-04-30
412 2024-05-09 136,006,545 0 81.5215 166,835,200 2024-04-30
413 2024-05-08 136,006,545 0 81.5215 166,835,200 2024-04-30
414 2024-05-07 136,006,545 0 81.5215 166,835,200 2024-04-30
415 2024-05-06 136,006,545 0 81.5215 166,835,200 2024-04-30
416 2024-05-03 136,006,545 0 81.5215 166,835,200 2024-04-30
417 2024-05-02 136,006,545 0 81.5215 166,835,200 2024-04-30
418 2024-04-30 136,006,545 0 81.5215 166,835,200 2024-04-30
419 2024-04-29 136,006,545 0 81.5215 166,835,200 2024-03-31
420 2024-04-26 136,006,545 0 81.5215 166,835,200 2024-03-31
421 2024-04-25 136,006,545 0 81.5215 166,835,200 2024-03-31
422 2024-04-24 136,006,545 0 81.5215 166,835,200 2024-03-31
423 2024-04-23 136,006,545 0 81.5215 166,835,200 2024-03-31
424 2024-04-22 136,006,545 0 81.5215 166,835,200 2024-03-31
425 2024-04-19 136,006,545 0 81.5215 166,835,200 2024-03-31
426 2024-04-18 136,006,545 0 81.5215 166,835,200 2024-03-31
427 2024-04-17 136,006,545 0 81.5215 166,835,200 2024-03-31
428 2024-04-16 136,006,545 0 81.5215 166,835,200 2024-03-31
429 2024-04-15 136,006,545 0 81.5215 166,835,200 2024-03-31
430 2024-04-12 136,006,545 0 81.5215 166,835,200 2024-03-31
431 2024-04-11 136,006,545 0 81.5215 166,835,200 2024-03-31
432 2024-04-10 136,006,545 0 81.5215 166,835,200 2024-03-31
433 2024-04-09 136,006,545 0 81.5215 166,835,200 2024-03-31
434 2024-04-08 136,006,545 0 81.5215 166,835,200 2024-03-31
435 2024-04-05 136,006,545 0 81.5215 166,835,200 2024-03-31
436 2024-04-03 136,006,545 0 81.5215 166,835,200 2024-03-31
437 2024-04-02 136,006,545 0 81.5215 166,835,200 2024-03-31
438 2024-03-28 136,006,545 0 81.5215 166,835,200 2024-02-29
439 2024-03-27 136,006,545 0 81.5215 166,835,200 2024-02-29
440 2024-03-26 136,006,545 0 81.5215 166,835,200 2024-02-29
441 2024-03-25 136,006,545 2,000 81.5215 166,835,200 2024-02-29
442 2024-03-22 136,004,545 0 81.5203 166,835,200 2024-02-29
443 2024-03-21 136,004,545 0 81.5203 166,835,200 2024-02-29
444 2024-03-20 136,004,545 0 81.5203 166,835,200 2024-02-29
445 2024-03-19 136,004,545 0 81.5203 166,835,200 2024-02-29
446 2024-03-18 136,004,545 -60,000 81.5203 166,835,200 2024-02-29
447 2024-03-15 136,064,545 50,000 81.5563 166,835,200 2024-02-29
448 2024-03-14 136,014,545 1,250 81.5263 166,835,200 2024-02-29
449 2024-03-13 136,013,295 0 81.5255 166,835,200 2024-02-29
450 2024-03-12 136,013,295 80,000 81.5255 166,835,200 2024-02-29
451 2024-03-11 135,933,295 0 81.4776 166,835,200 2024-02-29
452 2024-03-08 135,933,295 10,000 81.4776 166,835,200 2024-02-29
453 2024-03-07 135,923,295 0 81.4716 166,835,200 2024-02-29
454 2024-03-06 135,923,295 10,000 81.4716 166,835,200 2024-02-29
455 2024-03-05 135,913,295 110,000 81.4656 166,835,200 2024-02-29
456 2024-03-04 135,803,295 6,000 81.3997 166,835,200 2024-02-29
457 2024-03-01 135,797,295 0 81.3961 166,835,200 2024-02-29
458 2024-02-29 135,797,295 0 81.3961 166,835,200 2024-02-29
459 2024-02-28 135,797,295 0 81.3961 166,835,200 2024-01-31
460 2024-02-27 135,797,295 0 81.3961 166,835,200 2024-01-31
461 2024-02-26 135,797,295 0 81.3961 166,835,200 2024-01-31
462 2024-02-23 135,797,295 750 81.3961 166,835,200 2024-01-31
463 2024-02-22 135,796,545 0 81.3956 166,835,200 2024-01-31
464 2024-02-21 135,796,545 0 81.3956 166,835,200 2024-01-31
465 2024-02-20 135,796,545 0 81.3956 166,835,200 2024-01-31
466 2024-02-19 135,796,545 0 81.3956 166,835,200 2024-01-31
467 2024-02-16 135,796,545 0 81.3956 166,835,200 2024-01-31
468 2024-02-15 135,796,545 0 81.3956 166,835,200 2024-01-31
469 2024-02-14 135,796,545 0 81.3956 166,835,200 2024-01-31
470 2024-02-09 135,796,545 0 81.3956 166,835,200 2024-01-31
471 2024-02-08 135,796,545 0 81.3956 166,835,200 2024-01-31
472 2024-02-07 135,796,545 0 81.3956 166,835,200 2024-01-31
473 2024-02-06 135,796,545 0 81.3956 166,835,200 2024-01-31
474 2024-02-05 135,796,545 0 81.3956 166,835,200 2024-01-31
475 2024-02-02 135,796,545 0 81.3956 166,835,200 2024-01-31
476 2024-02-01 135,796,545 0 81.3956 166,835,200 2024-01-31
477 2024-01-31 135,796,545 0 81.3956 166,835,200 2024-01-31
478 2024-01-30 135,796,545 0 81.3956 166,835,200 2023-12-31
479 2024-01-29 135,796,545 0 81.3956 166,835,200 2023-12-31
480 2024-01-26 135,796,545 0 81.3956 166,835,200 2023-12-31
481 2024-01-25 135,796,545 0 81.3956 166,835,200 2023-12-31
482 2024-01-24 135,796,545 0 81.3956 166,835,200 2023-12-31
483 2024-01-23 135,796,545 0 81.3956 166,835,200 2023-12-31
484 2024-01-22 135,796,545 0 81.3956 166,835,200 2023-12-31
485 2024-01-19 135,796,545 0 81.3956 166,835,200 2023-12-31
486 2024-01-18 135,796,545 0 81.3956 166,835,200 2023-12-31
487 2024-01-17 135,796,545 500 81.3956 166,835,200 2023-12-31
488 2024-01-16 135,796,045 0 81.3953 166,835,200 2023-12-31
489 2024-01-15 135,796,045 0 81.3953 166,835,200 2023-12-31
490 2024-01-12 135,796,045 0 81.3953 166,835,200 2023-12-31
491 2024-01-11 135,796,045 0 81.3953 166,835,200 2023-12-31
492 2024-01-10 135,796,045 0 81.3953 166,835,200 2023-12-31
493 2024-01-09 135,796,045 0 81.3953 166,835,200 2023-12-31
494 2024-01-08 135,796,045 0 81.3953 166,835,200 2023-12-31
495 2024-01-05 135,796,045 0 81.3953 166,835,200 2023-12-31
496 2024-01-04 135,796,045 0 81.3953 166,835,200 2023-12-31
497 2024-01-03 135,796,045 -10,000 81.3953 166,835,200 2023-12-31
498 2024-01-02 135,806,045 0 81.4013 166,835,200 2023-12-31
499 2023-12-29 135,806,045 -39,750 81.4013 166,835,200 2023-11-30
500 2023-12-28 135,845,795 -130,000 81.4251 166,835,200 2023-11-30
501 2023-12-27 135,975,795 -200,000 81.5031 166,835,200 2023-11-30
502 2023-12-22 136,175,795 0 81.6229 166,835,200 2023-11-30
503 2023-12-21 136,175,795 250 81.6229 166,835,200 2023-11-30
504 2023-12-20 136,175,545 0 81.6228 166,835,200 2023-11-30
505 2023-12-19 136,175,545 -8,800,000 81.6228 166,835,200 2023-11-30
506 2023-12-18 144,975,545 0 86.8975 166,835,200 2023-11-30
507 2023-12-15 144,975,545 0 86.8975 166,835,200 2023-11-30
508 2023-12-14 144,975,545 22,000 86.8975 166,835,200 2023-11-30
509 2023-12-13 144,953,545 0 86.8843 166,835,200 2023-11-30
510 2023-12-12 144,953,545 0 86.8843 166,835,200 2023-11-30
511 2023-12-11 144,953,545 0 86.8843 166,835,200 2023-11-30
512 2023-12-08 144,953,545 0 86.8843 166,835,200 2023-11-30
513 2023-12-07 144,953,545 0 86.8843 166,835,200 2023-11-30
514 2023-12-06 144,953,545 0 86.8843 166,835,200 2023-11-30
515 2023-12-05 144,953,545 30,000 86.8843 166,835,200 2023-11-30
516 2023-12-04 144,923,545 0 86.8663 166,835,200 2023-11-30
517 2023-12-01 144,923,545 0 86.8663 166,835,200 2023-11-30
518 2023-11-30 144,923,545 0 86.8663 166,835,200 2023-11-30
519 2023-11-29 144,923,545 0 86.8663 166,835,200 2023-10-31
520 2023-11-28 144,923,545 0 86.8663 166,835,200 2023-10-31
521 2023-11-27 144,923,545 0 86.8663 166,835,200 2023-10-31
522 2023-11-24 144,923,545 30,000 86.8663 166,835,200 2023-10-31
523 2023-11-23 144,893,545 10,000 86.8483 166,835,200 2023-10-31
524 2023-11-22 144,883,545 1,250 86.8423 166,835,200 2023-10-31
525 2023-11-21 144,882,295 0 86.8416 166,835,200 2023-10-31
526 2023-11-20 144,882,295 0 86.8416 166,835,200 2023-10-31
527 2023-11-17 144,882,295 0 86.8416 166,835,200 2023-10-31
528 2023-11-16 144,882,295 0 86.8416 166,835,200 2023-10-31
529 2023-11-15 144,882,295 0 86.8416 166,835,200 2023-10-31
530 2023-11-14 144,882,295 0 86.8416 166,835,200 2023-10-31
531 2023-11-13 144,882,295 0 86.8416 166,835,200 2023-10-31
532 2023-11-10 144,882,295 0 86.8416 166,835,200 2023-10-31
533 2023-11-09 144,882,295 10,000 86.8416 166,835,200 2023-10-31
534 2023-11-08 144,872,295 0 86.8356 166,835,200 2023-10-31
535 2023-11-07 144,872,295 0 86.8356 166,835,200 2023-10-31
536 2023-11-06 144,872,295 0 86.8356 166,835,200 2023-10-31
537 2023-11-03 144,872,295 0 86.8356 166,835,200 2023-10-31
538 2023-11-02 144,872,295 0 86.8356 166,835,200 2023-10-31
539 2023-11-01 144,872,295 0 86.8356 166,835,200 2023-10-31
540 2023-10-31 144,872,295 0 86.8356 166,835,200 2023-10-31
541 2023-10-30 144,872,295 0 86.8356 166,835,200 2023-09-30
542 2023-10-27 144,872,295 0 86.8356 166,835,200 2023-09-30
543 2023-10-26 144,872,295 0 86.8356 166,835,200 2023-09-30
544 2023-10-25 144,872,295 0 86.8356 166,835,200 2023-09-30
545 2023-10-24 144,872,295 -10,000 86.8356 166,835,200 2023-09-30
546 2023-10-20 144,882,295 0 86.8416 166,835,200 2023-09-30
547 2023-10-19 144,882,295 50,000 86.8416 166,835,200 2023-09-30
548 2023-10-18 144,832,295 0 86.8116 166,835,200 2023-09-30
549 2023-10-17 144,832,295 0 86.8116 166,835,200 2023-09-30
550 2023-10-16 144,832,295 0 86.8116 166,835,200 2023-09-30
551 2023-10-13 144,832,295 0 86.8116 166,835,200 2023-09-30
552 2023-10-12 144,832,295 0 86.8116 166,835,200 2023-09-30
553 2023-10-11 144,832,295 0 86.8116 166,835,200 2023-09-30
554 2023-10-10 144,832,295 0 86.8116 166,835,200 2023-09-30
555 2023-10-09 144,832,295 0 86.8116 166,835,200 2023-09-30
556 2023-10-06 144,832,295 0 86.8116 166,835,200 2023-09-30
557 2023-10-05 144,832,295 0 86.8116 166,835,200 2023-09-30
558 2023-10-04 144,832,295 0 86.8116 166,835,200 2023-09-30
559 2023-10-03 144,832,295 0 86.8116 166,835,200 2023-09-30
560 2023-09-29 144,832,295 2,750 86.8116 166,835,200 2023-08-31
561 2023-09-28 144,829,545 0 86.8099 166,835,200 2023-08-31
562 2023-09-27 144,829,545 0 86.8099 166,835,200 2023-08-31
563 2023-09-26 144,829,545 0 86.8099 166,835,200 2023-08-31
564 2023-09-25 144,829,545 0 86.8099 166,835,200 2023-08-31
565 2023-09-22 144,829,545 1,000 86.8099 166,835,200 2023-08-31
566 2023-09-21 144,828,545 0 86.8093 166,835,200 2023-08-31
567 2023-09-20 144,828,545 0 86.8093 166,835,200 2023-08-31
568 2023-09-19 144,828,545 0 86.8093 166,835,200 2023-08-31
569 2023-09-18 144,828,545 0 86.8093 166,835,200 2023-08-31
570 2023-09-15 144,828,545 0 86.8093 166,835,200 2023-08-31
571 2023-09-14 144,828,545 0 86.8093 166,835,200 2023-08-31
572 2023-09-13 144,828,545 0 86.8093 166,835,200 2023-08-31
573 2023-09-12 144,828,545 0 86.8093 166,835,200 2023-08-31
574 2023-09-11 144,828,545 0 86.8093 166,835,200 2023-08-31
575 2023-09-07 144,828,545 0 86.8093 166,835,200 2023-08-31
576 2023-09-06 144,828,545 0 86.8093 166,835,200 2023-08-31
577 2023-09-05 144,828,545 0 86.8093 166,835,200 2023-08-31
578 2023-09-04 144,828,545 0 86.8093 166,835,200 2023-08-31
579 2023-08-31 144,828,545 0 86.8093 166,835,200 2023-08-31
580 2023-08-30 144,828,545 45,500 86.8093 166,835,200 2023-07-31
581 2023-08-29 144,783,045 0 86.7821 166,835,200 2023-07-31
582 2023-08-28 144,783,045 0 86.7821 166,835,200 2023-07-31
583 2023-08-25 144,783,045 0 86.7821 166,835,200 2023-07-31
584 2023-08-24 144,783,045 0 86.7821 166,835,200 2023-07-31
585 2023-08-23 144,783,045 0 86.7821 166,835,200 2023-07-31
586 2023-08-22 144,783,045 0 86.7821 166,835,200 2023-07-31
587 2023-08-21 144,783,045 0 86.7821 166,835,200 2023-07-31
588 2023-08-18 144,783,045 0 86.7821 166,835,200 2023-07-31
589 2023-08-17 144,783,045 50,000 86.7821 166,835,200 2023-07-31
590 2023-08-16 144,733,045 0 86.7521 166,835,200 2023-07-31
591 2023-08-15 144,733,045 0 86.7521 166,835,200 2023-07-31
592 2023-08-14 144,733,045 0 86.7521 166,835,200 2023-07-31
593 2023-08-11 144,733,045 0 86.7521 166,835,200 2023-07-31
594 2023-08-10 144,733,045 0 86.7521 166,835,200 2023-07-31
595 2023-08-09 144,733,045 0 86.7521 166,835,200 2023-07-31
596 2023-08-08 144,733,045 0 86.7521 166,835,200 2023-07-31
597 2023-08-07 144,733,045 0 86.7521 166,835,200 2023-07-31
598 2023-08-04 144,733,045 0 86.7521 166,835,200 2023-07-31
599 2023-08-03 144,733,045 0 86.7521 166,835,200 2023-07-31
600 2023-08-02 144,733,045 0 86.7521 166,835,200 2023-07-31
601 2023-08-01 144,733,045 0 86.7521 166,835,200 2023-07-31
602 2023-07-31 144,733,045 0 86.7521 166,835,200 2023-07-31
603 2023-07-28 144,733,045 0 86.7521 166,835,200 2023-06-30
604 2023-07-27 144,733,045 -342,000 86.7521 166,835,200 2023-06-30
605 2023-07-26 145,075,045 -6,420,000 86.9571 166,835,200 2023-06-30
606 2023-07-25 151,495,045 0 90.8052 166,835,200 2023-06-30
607 2023-07-24 151,495,045 0 90.8052 166,835,200 2023-06-30
608 2023-07-21 151,495,045 0 90.8052 166,835,200 2023-06-30
609 2023-07-20 151,495,045 500 90.8052 166,835,200 2023-06-30
610 2023-07-19 151,494,545 20,000 90.8049 166,835,200 2023-06-30
611 2023-07-18 151,474,545 0 90.7929 166,835,200 2023-06-30
612 2023-07-14 151,474,545 0 90.7929 166,835,200 2023-06-30
613 2023-07-13 151,474,545 -30,000 90.7929 166,835,200 2023-06-30
614 2023-07-12 151,504,545 0 90.8109 166,835,200 2023-06-30
615 2023-07-11 151,504,545 0 90.8109 166,835,200 2023-06-30
616 2023-07-10 151,504,545 0 90.8109 166,835,200 2023-06-30
617 2023-07-07 151,504,545 0 90.8109 166,835,200 2023-06-30
618 2023-07-06 151,504,545 98,000 90.8109 166,835,200 2023-06-30
619 2023-07-05 151,406,545 0 90.7522 166,835,200 2023-06-30
620 2023-07-04 151,406,545 5,000 90.7522 166,835,200 2023-06-30
621 2023-07-03 151,401,545 0 90.7492 166,835,200 2023-06-30
622 2023-06-30 151,401,545 0 90.7492 166,835,200 2023-06-30
623 2023-06-29 151,401,545 -10,000 90.7492 166,835,200 2023-05-31
624 2023-06-28 151,411,545 0 90.7552 166,835,200 2023-05-31
625 2023-06-27 151,411,545 0 90.7552 166,835,200 2023-05-31
626 2023-06-26 151,411,545 0 90.7552 166,835,200 2023-05-31
627 2023-06-23 151,411,545 0 90.7552 166,835,200 2023-05-31
628 2023-06-21 151,411,545 -100,000 90.7552 166,835,200 2023-05-31
629 2023-06-20 151,511,545 10,250 90.8151 166,835,200 2023-05-31
630 2023-06-19 151,501,295 0 90.8090 166,835,200 2023-05-31
631 2023-06-16 151,501,295 0 90.8090 166,835,200 2023-05-31
632 2023-06-15 151,501,295 10,000 90.8090 166,835,200 2023-05-31
633 2023-06-14 151,491,295 80,000 90.8030 166,835,200 2023-05-31
634 2023-06-13 151,411,295 0 90.7550 166,835,200 2023-05-31
635 2023-06-12 151,411,295 0 90.7550 166,835,200 2023-05-31
636 2023-06-09 151,411,295 10,000 90.7550 166,835,200 2023-05-31
637 2023-06-08 151,401,295 0 90.7490 166,835,200 2023-05-31
638 2023-06-07 151,401,295 0 90.7490 166,835,200 2023-05-31
639 2023-06-06 151,401,295 0 90.7490 166,835,200 2023-05-31
640 2023-06-05 151,401,295 -10,000 90.7490 166,835,200 2023-05-31
641 2023-06-02 151,411,295 0 90.7550 166,835,200 2023-05-31
642 2023-06-01 151,411,295 3,500 90.7550 166,835,200 2023-05-31
643 2023-05-31 151,407,795 0 90.7529 166,835,200 2023-05-31
644 2023-05-30 151,407,795 0 90.7529 166,835,200 2023-04-30
645 2023-05-29 151,407,795 0 90.7529 166,835,200 2023-04-30
646 2023-05-25 151,407,795 0 90.7529 166,835,200 2023-04-30
647 2023-05-24 151,407,795 10,000 90.7529 166,835,200 2023-04-30
648 2023-05-23 151,397,795 0 90.7469 166,835,200 2023-04-30
649 2023-05-22 151,397,795 20,000 90.7469 166,835,200 2023-04-30
650 2023-05-19 151,377,795 0 90.7349 166,835,200 2023-04-30
651 2023-05-18 151,377,795 0 90.7349 166,835,200 2023-04-30
652 2023-05-17 151,377,795 0 90.7349 166,835,200 2023-04-30
653 2023-05-16 151,377,795 0 90.7349 166,835,200 2023-04-30
654 2023-05-15 151,377,795 50,000 90.7349 166,835,200 2023-04-30
655 2023-05-12 151,327,795 0 90.7050 166,835,200 2023-04-30
656 2023-05-11 151,327,795 40,000 90.7050 166,835,200 2023-04-30
657 2023-05-10 151,287,795 0 90.6810 166,835,200 2023-04-30
658 2023-05-09 151,287,795 -10,000 90.6810 166,835,200 2023-04-30
659 2023-05-08 151,297,795 -10,000 90.6870 166,835,200 2023-04-30
660 2023-05-05 151,307,795 0 90.6930 166,835,200 2023-04-30
661 2023-05-04 151,307,795 0 90.6930 166,835,200 2023-04-30
662 2023-05-03 151,307,795 150,000 90.6930 166,835,200 2023-04-30
663 2023-05-02 151,157,795 0 90.6031 166,835,200 2023-04-30
664 2023-04-28 151,157,795 40,000 90.6031 166,835,200 2023-03-31
665 2023-04-27 151,117,795 10,000 90.5791 166,835,200 2023-03-31
666 2023-04-26 151,107,795 -10,000 90.5731 166,835,200 2023-03-31
667 2023-04-25 151,117,795 20,000 90.5791 166,835,200 2023-03-31
668 2023-04-24 151,097,795 -20,000 90.5671 166,835,200 2023-03-31
669 2023-04-21 151,117,795 136,000 90.5791 166,835,200 2023-03-31
670 2023-04-20 150,981,795 10,000 90.4976 166,835,200 2023-03-31
671 2023-04-19 150,971,795 210,000 90.4916 166,835,200 2023-03-31
672 2023-04-18 150,761,795 25,000 90.3657 166,835,200 2023-03-31
673 2023-04-17 150,736,795 380,000 90.3507 166,835,200 2023-03-31
674 2023-04-14 150,356,795 210,000 90.1229 166,835,200 2023-03-31
675 2023-04-13 150,146,795 3,500 89.9971 166,835,200 2023-03-31
676 2023-04-12 150,143,295 -17,000 89.9950 166,835,200 2023-03-31
677 2023-04-11 150,160,295 0 90.0052 166,835,200 2023-03-31
678 2023-04-06 150,160,295 50,000 90.0052 166,835,200 2023-03-31
679 2023-04-04 150,110,295 170,000 89.9752 166,835,200 2023-03-31
680 2023-04-03 149,940,295 10,000 89.8733 166,835,200 2023-03-31
681 2023-03-31 149,930,295 0 89.8673 166,835,200 2023-03-31
682 2023-03-30 149,930,295 115,000 89.8673 166,835,200 2023-02-28
683 2023-03-29 149,815,295 -550,000 89.7984 166,835,200 2023-02-28
684 2023-03-28 150,365,295 -616,000 90.1280 166,835,200 2023-02-28
685 2023-03-27 150,981,295 43,000 90.4973 166,835,200 2023-02-28
686 2023-03-24 150,938,295 -62,000 90.4715 166,835,200 2023-02-28
687 2023-03-23 151,000,295 -10,000 90.5087 166,835,200 2023-02-28
688 2023-03-22 151,010,295 -350,000 90.5146 166,835,200 2023-02-28
689 2023-03-21 151,360,295 87,000 90.7244 166,835,200 2023-02-28
690 2023-03-20 151,273,295 0 90.6723 166,835,200 2023-02-28
691 2023-03-17 151,273,295 0 90.6723 166,835,200 2023-02-28
692 2023-03-16 151,273,295 48,250 90.6723 166,835,200 2023-02-28
693 2023-03-15 151,225,045 0 90.6434 166,835,200 2023-02-28
694 2023-03-14 151,225,045 0 90.6434 166,835,200 2023-02-28
695 2023-03-13 151,225,045 0 90.6434 166,835,200 2023-02-28
696 2023-03-10 151,225,045 0 90.6434 166,835,200 2023-02-28
697 2023-03-09 151,225,045 0 90.6434 166,835,200 2023-02-28
698 2023-03-08 151,225,045 0 90.6434 166,835,200 2023-02-28
699 2023-03-07 151,225,045 0 90.6434 166,835,200 2023-02-28
700 2023-03-06 151,225,045 0 90.6434 166,835,200 2023-02-28
701 2023-03-03 151,225,045 50,000 90.6434 166,835,200 2023-02-28
702 2023-03-02 151,175,045 93,750 90.6134 166,835,200 2023-02-28
703 2023-03-01 151,081,295 0 90.5572 166,835,200 2023-02-28
704 2023-02-28 151,081,295 -60,000 90.5572 166,835,200 2023-02-28
705 2023-02-27 151,141,295 -100,000 90.5932 166,835,200 2023-02-23
706 2023-02-24 151,241,295 2,630,000 90.6531 166,835,200 2023-02-23
707 2023-02-23 148,611,295 116,192,950 89.0767 166,835,200 2023-02-23
708 2023-02-22 32,418,345 -10,000 77.7254 41,708,800 2023-01-31
709 2023-02-21 32,428,345 0 77.7494 41,708,800 2023-01-31
710 2023-02-20 32,428,345 250 77.7494 41,708,800 2023-01-31
711 2023-02-17 32,428,095 102,000 77.7488 41,708,800 2023-01-31
712 2023-02-16 32,326,095 0 77.5043 41,708,800 2023-01-31
713 2023-02-15 32,326,095 0 77.5043 41,708,800 2023-01-31
714 2023-02-14 32,326,095 51,250 77.5043 41,708,800 2023-01-31
715 2023-02-13 32,274,845 0 77.3814 41,708,800 2023-01-31
716 2023-02-10 32,274,845 0 77.3814 41,708,800 2023-01-31
717 2023-02-09 32,274,845 0 77.3814 41,708,800 2023-01-31
718 2023-02-08 32,274,845 0 77.3814 41,708,800 2023-01-31
719 2023-02-07 32,274,845 -30,000 77.3814 41,708,800 2023-01-31
720 2023-02-06 32,304,845 -20,000 77.4533 41,708,800 2023-01-31
721 2023-02-03 32,324,845 0 77.5013 41,708,800 2023-01-31
722 2023-02-02 32,324,845 -10,000 77.5013 41,708,800 2023-01-31
723 2023-02-01 32,334,845 -78,500 77.5252 41,708,800 2023-01-31
724 2023-01-31 32,413,345 -39,000 77.7134 41,708,800 2023-01-31
725 2023-01-30 32,452,345 0 77.8069 41,708,800 2023-01-04
726 2023-01-27 32,452,345 -50,000 77.8069 41,708,800 2023-01-04
727 2023-01-26 32,502,345 -81,250 77.9268 41,708,800 2023-01-04
728 2023-01-20 32,583,595 -4,250 78.1216 41,708,800 2023-01-04
729 2023-01-19 32,587,845 -250 78.1318 41,708,800 2023-01-04
730 2023-01-18 32,588,095 -250 78.1324 41,708,800 2023-01-04
731 2023-01-17 32,588,345 50,000 78.1330 41,708,800 2023-01-04
732 2023-01-16 32,538,345 0 78.0131 41,708,800 2023-01-04
733 2023-01-13 32,538,345 0 78.0131 41,708,800 2023-01-04
734 2023-01-12 32,538,345 0 78.0131 41,708,800 2023-01-04
735 2023-01-11 32,538,345 -10,250 78.0131 41,708,800 2023-01-04
736 2023-01-10 32,548,595 50,000 78.0377 41,708,800 2023-01-04
737 2023-01-09 32,498,595 250 77.9178 41,708,800 2023-01-04
738 2023-01-06 32,498,345 -21,250 77.9172 41,708,800 2023-01-04
739 2023-01-05 32,519,595 -617,882,305 77.9682 41,708,800 2023-01-04
740 2023-01-04 650,401,900 0 1,559.3877 41,708,800 2023-01-04
741 2023-01-03 650,401,900 15,000 77.9694 834,176,000 2022-12-31
742 2022-12-30 650,386,900 -490,000 77.9676 834,176,000 2022-11-30
743 2022-12-29 650,876,900 30,000 78.0263 834,176,000 2022-11-30
744 2022-12-28 650,846,900 25,000 78.0227 834,176,000 2022-11-30
745 2022-12-23 650,821,900 -160,000 78.0197 834,176,000 2022-11-30
746 2022-12-22 650,981,900 25,000 78.0389 834,176,000 2022-11-30
747 2022-12-21 650,956,900 25,000 78.0359 834,176,000 2022-11-30
748 2022-12-20 650,931,900 20,000 78.0329 834,176,000 2022-11-30
749 2022-12-19 650,911,900 -95,000 78.0305 834,176,000 2022-11-30
750 2022-12-16 651,006,900 -85,000 78.0419 834,176,000 2022-11-30
751 2022-12-15 651,091,900 20,000 78.0521 834,176,000 2022-11-30
752 2022-12-14 651,071,900 0 78.0497 834,176,000 2022-11-30
753 2022-12-13 651,071,900 2,715,000 78.0497 834,176,000 2022-11-30
754 2022-12-12 648,356,900 570,000 77.7242 834,176,000 2022-11-30
755 2022-12-09 647,786,900 1,030,000 77.6559 834,176,000 2022-11-30
756 2022-12-08 646,756,900 15,000 77.5324 834,176,000 2022-11-30
757 2022-12-07 646,741,900 -525,000 77.5306 834,176,000 2022-11-30
758 2022-12-06 647,266,900 0 77.5936 834,176,000 2022-11-30
759 2022-12-05 647,266,900 205,000 77.5936 834,176,000 2022-11-30
760 2022-12-02 647,061,900 0 77.5690 834,176,000 2022-11-30
761 2022-12-01 647,061,900 0 77.5690 834,176,000 2022-11-30
762 2022-11-30 647,061,900 7,010,000 77.5690 834,176,000 2022-11-30
763 2022-11-29 640,051,900 -500,000 76.7286 834,176,000 2022-10-31
764 2022-11-28 640,551,900 0 76.7886 834,176,000 2022-10-31
765 2022-11-25 640,551,900 -100,000 76.7886 834,176,000 2022-10-31
766 2022-11-24 640,651,900 0 76.8006 834,176,000 2022-10-31
767 2022-11-23 640,651,900 0 76.8006 834,176,000 2022-10-31
768 2022-11-22 640,651,900 -290,000 76.8006 834,176,000 2022-10-31
769 2022-11-21 640,941,900 0 76.8353 834,176,000 2022-10-31
770 2022-11-18 640,941,900 0 76.8353 834,176,000 2022-10-31
771 2022-11-17 640,941,900 -50,000 76.8353 834,176,000 2022-10-31
772 2022-11-16 640,991,900 0 76.8413 834,176,000 2022-10-31
773 2022-11-15 640,991,900 -975,000 76.8413 834,176,000 2022-10-31
774 2022-11-14 641,966,900 370,000 76.9582 834,176,000 2022-10-31
775 2022-11-11 641,596,900 60,000 76.9139 834,176,000 2022-10-31
776 2022-11-10 641,536,900 -1,785,000 76.9067 834,176,000 2022-10-31
777 2022-11-09 643,321,900 0 77.1206 834,176,000 2022-10-31
778 2022-11-08 643,321,900 -1,565,000 77.1206 834,176,000 2022-10-31
779 2022-11-07 644,886,900 -425,000 77.3083 834,176,000 2022-10-31
780 2022-11-04 645,311,900 -4,000,000 77.3592 834,176,000 2022-10-31
781 2022-11-03 649,311,900 4,520,000 77.8387 834,176,000 2022-10-31
782 2022-11-02 644,791,900 -5,190,000 77.2969 834,176,000 2022-10-31
783 2022-11-01 649,981,900 -735,000 77.9190 834,176,000 2022-10-31
784 2022-10-31 650,716,900 0 78.0071 834,176,000 2022-10-31
785 2022-10-28 650,716,900 -100,000 78.0071 834,176,000 2022-09-30
786 2022-10-27 650,816,900 300,000 78.0191 834,176,000 2022-09-30
787 2022-10-26 650,516,900 6,263,000 77.9832 834,176,000 2022-09-30
788 2022-10-25 644,253,900 -15,000 77.2324 834,176,000 2022-09-30
789 2022-10-24 644,268,900 0 77.2342 834,176,000 2022-09-30
790 2022-10-21 644,268,900 180,000 77.2342 834,176,000 2022-09-30
791 2022-10-20 644,088,900 15,000 77.2126 834,176,000 2022-09-30
792 2022-10-19 644,073,900 0 77.2108 834,176,000 2022-09-30
793 2022-10-18 644,073,900 -8,880,000 77.2108 834,176,000 2022-09-30
794 2022-10-17 652,953,900 -445,000 78.2753 834,176,000 2022-09-30
795 2022-10-14 653,398,900 -3,175,000 78.3287 834,176,000 2022-09-30
796 2022-10-13 656,573,900 0 78.7093 834,176,000 2022-09-30
797 2022-10-12 656,573,900 -110,000 78.7093 834,176,000 2022-09-30
798 2022-10-11 656,683,900 130,000 78.7225 834,176,000 2022-09-30
799 2022-10-10 656,553,900 40,000 78.7069 834,176,000 2022-09-30
800 2022-10-07 656,513,900 20,000 78.7021 834,176,000 2022-09-30
801 2022-10-06 656,493,900 0 78.6997 834,176,000 2022-09-30
802 2022-10-05 656,493,900 0 78.6997 834,176,000 2022-09-30
803 2022-10-03 656,493,900 50,000 78.6997 834,176,000 2022-09-30
804 2022-09-30 656,443,900 20,000 78.6937 834,176,000 2022-09-30
805 2022-09-29 656,423,900 -1,140,000 78.6913 834,176,000 2022-08-31
806 2022-09-28 657,563,900 -460,000 78.8280 834,176,000 2022-08-31
807 2022-09-27 658,023,900 0 78.8831 834,176,000 2022-08-31
808 2022-09-26 658,023,900 0 78.8831 834,176,000 2022-08-31
809 2022-09-23 658,023,900 10,000 78.8831 834,176,000 2022-08-31
810 2022-09-22 658,013,900 -200,000 78.8819 834,176,000 2022-08-31
811 2022-09-21 658,213,900 -55,000 78.9059 834,176,000 2022-08-31
812 2022-09-20 658,268,900 0 78.9125 834,176,000 2022-08-31
813 2022-09-19 658,268,900 -520,000 78.9125 834,176,000 2022-08-31
814 2022-09-16 658,788,900 5,000 78.9748 834,176,000 2022-08-31
815 2022-09-15 658,783,900 -20,000 78.9742 834,176,000 2022-08-31
816 2022-09-14 658,803,900 -25,000 78.9766 834,176,000 2022-08-31
817 2022-09-13 658,828,900 0 78.9796 834,176,000 2022-08-31
818 2022-09-09 658,828,900 5,000 78.9796 834,176,000 2022-08-31
819 2022-09-08 658,823,900 -440,000 78.9790 834,176,000 2022-08-31
820 2022-09-07 659,263,900 -5,000 79.0318 834,176,000 2022-08-31
821 2022-09-06 659,268,900 35,000 79.0324 834,176,000 2022-08-31
822 2022-09-05 659,233,900 -70,000 79.0282 834,176,000 2022-08-31
823 2022-09-02 659,303,900 0 79.0365 834,176,000 2022-08-31
824 2022-09-01 659,303,900 10,000 79.0365 834,176,000 2022-08-31
825 2022-08-31 659,293,900 -50,000 79.0353 834,176,000 2022-08-31
826 2022-08-30 659,343,900 -125,000 79.0413 834,176,000 2022-07-31
827 2022-08-29 659,468,900 -1,985,000 79.0563 834,176,000 2022-07-31
828 2022-08-26 661,453,900 -945,000 79.2943 834,176,000 2022-07-31
829 2022-08-25 662,398,900 -995,000 79.4076 834,176,000 2022-07-31
830 2022-08-24 663,393,900 0 79.5269 834,176,000 2022-07-31
831 2022-08-23 663,393,900 -325,000 79.5269 834,176,000 2022-07-31
832 2022-08-22 663,718,900 -10,000 79.5658 834,176,000 2022-07-31
833 2022-08-19 663,728,900 -2,695,000 79.5670 834,176,000 2022-07-31
834 2022-08-18 666,423,900 -40,000 79.8901 834,176,000 2022-07-31
835 2022-08-17 666,463,900 -755,000 79.8949 834,176,000 2022-07-31
836 2022-08-16 667,218,900 -1,045,000 79.9854 834,176,000 2022-07-31
837 2022-08-15 668,263,900 -130,000 80.1107 834,176,000 2022-07-31
838 2022-08-12 668,393,900 -1,665,000 80.1262 834,176,000 2022-07-31
839 2022-08-11 670,058,900 -1,975,000 80.3258 834,176,000 2022-07-31
840 2022-08-10 672,033,900 5,000 80.5626 834,176,000 2022-07-31
841 2022-08-09 672,028,900 -475,000 80.5620 834,176,000 2022-07-31
842 2022-08-08 672,503,900 -1,020,000 80.6189 834,176,000 2022-07-31
843 2022-08-05 673,523,900 5,000 80.7412 834,176,000 2022-07-31
844 2022-08-04 673,518,900 -640,000 80.7406 834,176,000 2022-07-31
845 2022-08-03 674,158,900 -2,220,000 80.8173 834,176,000 2022-07-31
846 2022-08-02 676,378,900 -150,000 81.0835 834,176,000 2022-07-31
847 2022-08-01 676,528,900 30,000 81.1015 834,176,000 2022-07-31
848 2022-07-29 676,498,900 210,000 81.0979 834,176,000 2022-06-30
849 2022-07-28 676,288,900 0 81.0727 834,176,000 2022-06-30
850 2022-07-27 676,288,900 0 81.0727 834,176,000 2022-06-30
851 2022-07-26 676,288,900 -110,000 81.0727 834,176,000 2022-06-30
852 2022-07-25 676,398,900 0 81.0859 834,176,000 2022-06-30
853 2022-07-22 676,398,900 0 81.0859 834,176,000 2022-06-30
854 2022-07-21 676,398,900 405,000 81.0859 834,176,000 2022-06-30
855 2022-07-20 675,993,900 0 81.0373 834,176,000 2022-06-30
856 2022-07-19 675,993,900 0 81.0373 834,176,000 2022-06-30
857 2022-07-18 675,993,900 -230,000 81.0373 834,176,000 2022-06-30
858 2022-07-15 676,223,900 0 81.0649 834,176,000 2022-06-30
859 2022-07-14 676,223,900 0 81.0649 834,176,000 2022-06-30
860 2022-07-13 676,223,900 -250,000 81.0649 834,176,000 2022-06-30
861 2022-07-12 676,473,900 10,000 81.0949 834,176,000 2022-06-30
862 2022-07-11 676,463,900 -200,000 81.0937 834,176,000 2022-06-30
863 2022-07-08 676,663,900 0 81.1176 834,176,000 2022-06-30
864 2022-07-07 676,663,900 -40,000 81.1176 834,176,000 2022-06-30
865 2022-07-06 676,703,900 -30,000 81.1224 834,176,000 2022-06-30
866 2022-07-05 676,733,900 -25,000 81.1260 834,176,000 2022-06-30
867 2022-07-04 676,758,900 0 81.1290 834,176,000 2022-06-30
868 2022-06-30 676,758,900 -5,000 81.1290 834,176,000 2022-06-30
869 2022-06-29 676,763,900 0 81.1296 834,176,000 2022-05-31
870 2022-06-28 676,763,900 0 81.1296 834,176,000 2022-05-31
871 2022-06-27 676,763,900 0 81.1296 834,176,000 2022-05-31
872 2022-06-24 676,763,900 0 81.1296 834,176,000 2022-05-31
873 2022-06-23 676,763,900 0 81.1296 834,176,000 2022-05-31
874 2022-06-22 676,763,900 20,000 81.1296 834,176,000 2022-05-31
875 2022-06-21 676,743,900 0 81.1272 834,176,000 2022-05-31
876 2022-06-20 676,743,900 0 81.1272 834,176,000 2022-05-31
877 2022-06-17 676,743,900 -20,000 81.1272 834,176,000 2022-05-31
878 2022-06-16 676,763,900 0 81.1296 834,176,000 2022-05-31
879 2022-06-15 676,763,900 -90,000 81.1296 834,176,000 2022-05-31
880 2022-06-14 676,853,900 0 81.1404 834,176,000 2022-05-31
881 2022-06-13 676,853,900 -135,000 81.1404 834,176,000 2022-05-31
882 2022-06-10 676,988,900 0 81.1566 834,176,000 2022-05-31
883 2022-06-09 676,988,900 0 81.1566 834,176,000 2022-05-31
884 2022-06-08 676,988,900 0 81.1566 834,176,000 2022-05-31
885 2022-06-07 676,988,900 -20,000 81.1566 834,176,000 2022-05-31
886 2022-06-06 677,008,900 -30,000 81.1590 834,176,000 2022-05-31
887 2022-06-02 677,038,900 115,000 81.1626 834,176,000 2022-05-31
888 2022-06-01 676,923,900 0 81.1488 834,176,000 2022-05-31
889 2022-05-31 676,923,900 985,000 81.1488 834,176,000 2022-05-31
890 2022-05-30 675,938,900 -1,005,000 82.4477 819,840,000 2022-04-30
891 2022-05-27 676,943,900 0 82.5702 819,840,000 2022-04-30
892 2022-05-26 676,943,900 0 82.5702 819,840,000 2022-04-30
893 2022-05-25 676,943,900 0 82.5702 819,840,000 2022-04-30
894 2022-05-24 676,943,900 -20,000 82.5702 819,840,000 2022-04-30
895 2022-05-23 676,963,900 -10,000 82.5727 819,840,000 2022-04-30
896 2022-05-20 676,973,900 985,000 82.5739 819,840,000 2022-04-30
897 2022-05-19 675,988,900 -985,000 82.4538 819,840,000 2022-04-30
898 2022-05-18 676,973,900 5,000 82.5739 819,840,000 2022-04-30
899 2022-05-17 676,968,900 150,000 82.5733 819,840,000 2022-04-30
900 2022-05-16 676,818,900 150,000 82.5550 819,840,000 2022-04-30
901 2022-05-13 676,668,900 -5,000 82.5367 819,840,000 2022-04-30
902 2022-05-12 676,673,900 0 82.5373 819,840,000 2022-04-30
903 2022-05-11 676,673,900 0 82.5373 819,840,000 2022-04-30
904 2022-05-10 676,673,900 180,000 82.5373 819,840,000 2022-04-30
905 2022-05-06 676,493,900 0 82.5154 819,840,000 2022-04-30
906 2022-05-05 676,493,900 40,000 82.5154 819,840,000 2022-04-30
907 2022-05-04 676,453,900 -35,000 82.5105 819,840,000 2022-04-30
908 2022-05-03 676,488,900 0 82.5147 819,840,000 2022-04-30
909 2022-04-29 676,488,900 -245,000 82.5147 819,840,000 2022-03-31
910 2022-04-28 676,733,900 0 82.5446 819,840,000 2022-03-31
911 2022-04-27 676,733,900 785,000 82.5446 819,840,000 2022-03-31
912 2022-04-26 675,948,900 0 82.4489 819,840,000 2022-03-31
913 2022-04-25 675,948,900 5,000 82.4489 819,840,000 2022-03-31
914 2022-04-22 675,943,900 0 82.4483 819,840,000 2022-03-31
915 2022-04-21 675,943,900 0 82.4483 819,840,000 2022-03-31
916 2022-04-20 675,943,900 0 82.4483 819,840,000 2022-03-31
917 2022-04-19 675,943,900 0 82.4483 819,840,000 2022-03-31
918 2022-04-14 675,943,900 0 82.4483 819,840,000 2022-03-31
919 2022-04-13 675,943,900 0 82.4483 819,840,000 2022-03-31
920 2022-04-12 675,943,900 -55,000 82.4483 819,840,000 2022-03-31
921 2022-04-11 675,998,900 0 82.4550 819,840,000 2022-03-31
922 2022-04-08 675,998,900 0 82.4550 819,840,000 2022-03-31
923 2022-04-07 675,998,900 -7,808,000 82.4550 819,840,000 2022-03-31
924 2022-04-06 683,806,900 0 83.4074 819,840,000 2022-03-31
925 2022-04-04 683,806,900 0 83.4074 819,840,000 2022-03-31
926 2022-04-01 683,806,900 0 83.4074 819,840,000 2022-03-31
927 2022-03-31 683,806,900 0 83.4074 819,840,000 2022-03-31
928 2022-03-30 683,806,900 -25,000 83.4074 819,840,000 2022-02-28
929 2022-03-29 683,831,900 -60,000 83.4104 819,840,000 2022-02-28
930 2022-03-28 683,891,900 500,000 83.4177 819,840,000 2022-02-28
931 2022-03-25 683,391,900 -575,000 83.3567 819,840,000 2022-02-28
932 2022-03-24 683,966,900 -500,000 83.4269 819,840,000 2022-02-28
933 2022-03-23 684,466,900 0 83.4879 819,840,000 2022-02-28
934 2022-03-22 684,466,900 -110,000 83.4879 819,840,000 2022-02-28
935 2022-03-21 684,576,900 -50,000 83.5013 819,840,000 2022-02-28
936 2022-03-18 684,626,900 0 83.5074 819,840,000 2022-02-28
937 2022-03-17 684,626,900 0 83.5074 819,840,000 2022-02-28
938 2022-03-16 684,626,900 0 83.5074 819,840,000 2022-02-28
939 2022-03-15 684,626,900 -65,000 83.5074 819,840,000 2022-02-28
940 2022-03-14 684,691,900 1,800,000 83.5153 819,840,000 2022-02-28
941 2022-03-11 682,891,900 0 83.2958 819,840,000 2022-02-28
942 2022-03-10 682,891,900 0 83.2958 819,840,000 2022-02-28
943 2022-03-09 682,891,900 -100,000 83.2958 819,840,000 2022-02-28
944 2022-03-08 682,991,900 -200,000 83.3080 819,840,000 2022-02-28
945 2022-03-07 683,191,900 -350,000 83.3323 819,840,000 2022-02-28
946 2022-03-04 683,541,900 70,000 83.3750 819,840,000 2022-02-28
947 2022-03-03 683,471,900 -70,000 83.3665 819,840,000 2022-02-28
948 2022-03-02 683,541,900 0 83.3750 819,840,000 2022-02-28
949 2022-03-01 683,541,900 0 83.3750 819,840,000 2022-02-28
950 2022-02-28 683,541,900 -300,000 83.3750 819,840,000 2022-02-28
951 2022-02-25 683,841,900 7,808,000 85.8649 796,416,000 2022-01-31
952 2022-02-24 676,033,900 0 84.8845 796,416,000 2022-01-31
953 2022-02-23 676,033,900 0 84.8845 796,416,000 2022-01-31
954 2022-02-22 676,033,900 480,000 84.8845 796,416,000 2022-01-31
955 2022-02-21 675,553,900 -10,000 84.8243 796,416,000 2022-01-31
956 2022-02-18 675,563,900 7,318,000 84.8255 796,416,000 2022-01-31
957 2022-02-17 668,245,900 0 83.9066 796,416,000 2022-01-31
958 2022-02-16 668,245,900 0 83.9066 796,416,000 2022-01-31
959 2022-02-15 668,245,900 480,000 83.9066 796,416,000 2022-01-31
960 2022-02-14 667,765,900 7,503,000 83.8464 796,416,000 2022-01-31
961 2022-02-11 660,262,900 0 82.9043 796,416,000 2022-01-31
962 2022-02-10 660,262,900 70,000 82.9043 796,416,000 2022-01-31
963 2022-02-09 660,192,900 200,000 82.8955 796,416,000 2022-01-31
964 2022-02-08 659,992,900 7,808,000 82.8704 796,416,000 2022-01-31
965 2022-02-07 652,184,900 140,000 81.8900 796,416,000 2022-01-31
966 2022-02-04 652,044,900 -325,000 81.8724 796,416,000 2022-01-31
967 2022-01-31 652,369,900 0 81.9132 796,416,000 2022-01-31
968 2022-01-28 652,369,900 70,000 83.5515 780,800,000 2021-12-31
969 2022-01-27 652,299,900 -35,000 83.5425 780,800,000 2021-12-31
970 2022-01-26 652,334,900 45,000 83.5470 780,800,000 2021-12-31
971 2022-01-25 652,289,900 0 83.5412 780,800,000 2021-12-31
972 2022-01-24 652,289,900 5,000 83.5412 780,800,000 2021-12-31
973 2022-01-21 652,284,900 445,000 83.5406 780,800,000 2021-12-31
974 2022-01-20 651,839,900 -455,000 83.4836 780,800,000 2021-12-31
975 2022-01-19 652,294,900 10,000 83.5419 780,800,000 2021-12-31
976 2022-01-18 652,284,900 525,000 83.5406 780,800,000 2021-12-31
977 2022-01-17 651,759,900 -470,000 83.4733 780,800,000 2021-12-31
978 2022-01-14 652,229,900 465,000 83.5335 780,800,000 2021-12-31
979 2022-01-13 651,764,900 70,000 83.4740 780,800,000 2021-12-31
980 2022-01-12 651,694,900 -455,000 83.4650 780,800,000 2021-12-31
981 2022-01-11 652,149,900 905,000 83.5233 780,800,000 2021-12-31
982 2022-01-10 651,244,900 -375,000 83.4074 780,800,000 2021-12-31
983 2022-01-07 651,619,900 15,000 83.4554 780,800,000 2021-12-31
984 2022-01-06 651,604,900 105,000 83.4535 780,800,000 2021-12-31
985 2022-01-05 651,499,900 -135,000 83.4400 780,800,000 2021-12-31
986 2022-01-04 651,634,900 150,000 83.4573 780,800,000 2021-12-31
987 2022-01-03 651,484,900 405,000 83.4381 780,800,000 2021-12-31
988 2021-12-31 651,079,900 0 83.3863 780,800,000 2021-12-31
989 2021-12-30 651,079,900 -400,000 83.3863 780,800,000 2021-11-30
990 2021-12-29 651,479,900 0 83.4375 780,800,000 2021-11-30
991 2021-12-28 651,479,900 -70,000 83.4375 780,800,000 2021-11-30
992 2021-12-24 651,549,900 0 83.4465 780,800,000 2021-11-30
993 2021-12-23 651,549,900 -890,000 83.4465 780,800,000 2021-11-30
994 2021-12-22 652,439,900 310,000 83.5604 780,800,000 2021-11-30
995 2021-12-21 652,129,900 0 83.5207 780,800,000 2021-11-30
996 2021-12-20 652,129,900 10,000 83.5207 780,800,000 2021-11-30
997 2021-12-17 652,119,900 0 83.5195 780,800,000 2021-11-30
998 2021-12-16 652,119,900 0 83.5195 780,800,000 2021-11-30
999 2021-12-15 652,119,900 -80,000 83.5195 780,800,000 2021-11-30
1000 2021-12-14 652,199,900 0 83.5297 780,800,000 2021-11-30
1001 2021-12-13 652,199,900 110,000 83.5297 780,800,000 2021-11-30
1002 2021-12-10 652,089,900 0 83.5156 780,800,000 2021-11-30
1003 2021-12-09 652,089,900 0 83.5156 780,800,000 2021-11-30
1004 2021-12-08 652,089,900 25,000 83.5156 780,800,000 2021-11-30
1005 2021-12-07 652,064,900 -15,000 83.5124 780,800,000 2021-11-30
1006 2021-12-06 652,079,900 -100,000 83.5143 780,800,000 2021-11-30
1007 2021-12-03 652,179,900 -5,000 83.5271 780,800,000 2021-11-30
1008 2021-12-02 652,184,900 0 83.5278 780,800,000 2021-11-30
1009 2021-12-01 652,184,900 0 83.5278 780,800,000 2021-11-30
1010 2021-11-30 652,184,900 75,000 83.5278 780,800,000 2021-11-30
1011 2021-11-29 652,109,900 65,000 83.5182 780,800,000 2021-10-31
1012 2021-11-26 652,044,900 55,000 83.5098 780,800,000 2021-10-31
1013 2021-11-25 651,989,900 0 83.5028 780,800,000 2021-10-31
1014 2021-11-24 651,989,900 0 83.5028 780,800,000 2021-10-31
1015 2021-11-23 651,989,900 -185,000 83.5028 780,800,000 2021-10-31
1016 2021-11-22 652,174,900 55,000 83.5265 780,800,000 2021-10-31
1017 2021-11-19 652,119,900 0 83.5195 780,800,000 2021-10-31
1018 2021-11-18 652,119,900 190,000 83.5195 780,800,000 2021-10-31
1019 2021-11-17 651,929,900 380,000 83.4951 780,800,000 2021-10-31
1020 2021-11-16 651,549,900 5,000 83.4465 780,800,000 2021-10-31
1021 2021-11-15 651,544,900 5,000 83.4458 780,800,000 2021-10-31
1022 2021-11-12 651,539,900 -80,000 83.4452 780,800,000 2021-10-31
1023 2021-11-11 651,619,900 650,000 83.4554 780,800,000 2021-10-31
1024 2021-11-10 650,969,900 115,000 83.3722 780,800,000 2021-10-31
1025 2021-11-09 650,854,900 45,000 83.3574 780,800,000 2021-10-31
1026 2021-11-08 650,809,900 -105,000 83.3517 780,800,000 2021-10-31
1027 2021-11-05 650,914,900 0 83.3651 780,800,000 2021-10-31
1028 2021-11-04 650,914,900 0 83.3651 780,800,000 2021-10-31
1029 2021-11-03 650,914,900 -135,000 83.3651 780,800,000 2021-10-31
1030 2021-11-02 651,049,900 100,000 83.3824 780,800,000 2021-10-31
1031 2021-11-01 650,949,900 890,000 83.3696 780,800,000 2021-10-31
1032 2021-10-29 650,059,900 300,000 83.2556 780,800,000 2021-09-30
1033 2021-10-28 649,759,900 0 83.2172 780,800,000 2021-09-30
1034 2021-10-27 649,759,900 0 83.2172 780,800,000 2021-09-30
1035 2021-10-26 649,759,900 0 83.2172 780,800,000 2021-09-30
1036 2021-10-25 649,759,900 -70,000 83.2172 780,800,000 2021-09-30
1037 2021-10-22 649,829,900 0 83.2262 780,800,000 2021-09-30
1038 2021-10-21 649,829,900 80,000 83.2262 780,800,000 2021-09-30
1039 2021-10-20 649,749,900 -145,000 83.2159 780,800,000 2021-09-30
1040 2021-10-19 649,894,900 0 83.2345 780,800,000 2021-09-30
1041 2021-10-18 649,894,900 50,000 83.2345 780,800,000 2021-09-30
1042 2021-10-15 649,844,900 68,705,000 83.2281 780,800,000 2021-09-30
1043 2021-10-12 581,139,900 5,000 74.4288 780,800,000 2021-09-30
1044 2021-10-11 581,134,900 0 74.4281 780,800,000 2021-09-30
1045 2021-10-08 581,134,900 210,000 74.4281 780,800,000 2021-09-30
1046 2021-10-07 580,924,900 -1,140,000 74.4012 780,800,000 2021-09-30
1047 2021-10-06 582,064,900 535,000 74.5472 780,800,000 2021-09-30
1048 2021-10-05 581,529,900 0 74.4787 780,800,000 2021-09-30
1049 2021-10-04 581,529,900 0 74.4787 780,800,000 2021-09-30
1050 2021-09-30 581,529,900 0 74.4787 780,800,000 2021-09-30
1051 2021-09-29 581,529,900 0 74.4787 780,800,000 2021-08-31
1052 2021-09-28 581,529,900 0 74.4787 780,800,000 2021-08-31
1053 2021-09-27 581,529,900 -595,000 74.4787 780,800,000 2021-08-31
1054 2021-09-24 582,124,900 -200,000 74.5549 780,800,000 2021-08-31
1055 2021-09-23 582,324,900 0 74.5805 780,800,000 2021-08-31
1056 2021-09-21 582,324,900 -5,000 74.5805 780,800,000 2021-08-31
1057 2021-09-20 582,329,900 200,000 74.5812 780,800,000 2021-08-31
1058 2021-09-17 582,129,900 110,525,000 74.5556 780,800,000 2021-08-31
1059 2021-09-16 471,604,900 -180,000 60.4002 780,800,000 2021-08-31
1060 2021-09-15 471,784,900 0 60.4233 780,800,000 2021-08-31
1061 2021-09-14 471,784,900 210,000 60.4233 780,800,000 2021-08-31
1062 2021-09-13 471,574,900 -5,000 60.3964 780,800,000 2021-08-31
1063 2021-09-10 471,579,900 0 60.3970 780,800,000 2021-08-31
1064 2021-09-09 471,579,900 -145,000 60.3970 780,800,000 2021-08-31
1065 2021-09-08 471,724,900 -710,000 60.4156 780,800,000 2021-08-31
1066 2021-09-07 472,434,900 -485,000 60.5065 780,800,000 2021-08-31
1067 2021-09-06 472,919,900 0 60.5686 780,800,000 2021-08-31
1068 2021-09-03 472,919,900 0 60.5686 780,800,000 2021-08-31
1069 2021-09-02 472,919,900 0 60.5686 780,800,000 2021-08-31
1070 2021-09-01 472,919,900 0 60.5686 780,800,000 2021-08-31
1071 2021-08-31 472,919,900 0 60.5686 780,800,000 2021-08-31
1072 2021-08-30 472,919,900 0 60.5686 780,800,000 2021-08-16
1073 2021-08-27 472,919,900 -150,000 60.5686 780,800,000 2021-08-16
1074 2021-08-26 473,069,900 160,000 60.5878 780,800,000 2021-08-16
1075 2021-08-25 472,909,900 -35,000 60.5674 780,800,000 2021-08-16
1076 2021-08-24 472,944,900 0 60.5718 780,800,000 2021-08-16
1077 2021-08-23 472,944,900 -165,000 60.5718 780,800,000 2021-08-16
1078 2021-08-20 473,109,900 100,000 60.5930 780,800,000 2021-08-16
1079 2021-08-19 473,009,900 -745,000 60.5802 780,800,000 2021-08-16
1080 2021-08-18 473,754,900 -205,000 60.6756 780,800,000 2021-08-16
1081 2021-08-17 473,959,900 -10,000 60.7018 780,800,000 2021-08-16
1082 2021-08-16 473,969,900 0 60.7031 780,800,000 2021-08-16
1083 2021-08-13 473,969,900 -245,000 61.7148 768,000,000 2021-07-31
1084 2021-08-12 474,214,900 -1,195,000 61.7467 768,000,000 2021-07-31
1085 2021-08-11 475,409,900 -770,000 61.9023 768,000,000 2021-07-31
1086 2021-08-10 476,179,900 -510,000 62.0026 768,000,000 2021-07-31
1087 2021-08-09 476,689,900 2,985,000 62.0690 768,000,000 2021-07-31
1088 2021-08-06 473,704,900 4,685,000 61.6803 768,000,000 2021-07-31
1089 2021-08-05 469,019,900 450,000 61.0703 768,000,000 2021-07-31
1090 2021-08-04 468,569,900 0 61.0117 768,000,000 2021-07-31
1091 2021-08-03 468,569,900 -25,000 61.0117 768,000,000 2021-07-31
1092 2021-08-02 468,594,900 200,000 61.0150 768,000,000 2021-07-31
1093 2021-07-30 468,394,900 10,000 60.9889 768,000,000 2021-06-30
1094 2021-07-29 468,384,900 1,000,000 60.9876 768,000,000 2021-06-30
1095 2021-07-28 467,384,900 -120,000 60.8574 768,000,000 2021-06-30
1096 2021-07-27 467,504,900 -10,000 60.8730 768,000,000 2021-06-30
1097 2021-07-26 467,514,900 540,000 60.8743 768,000,000 2021-06-30
1098 2021-07-23 466,974,900 1,795,000 60.8040 768,000,000 2021-06-30
1099 2021-07-22 465,179,900 -185,000 60.5703 768,000,000 2021-06-30
1100 2021-07-21 465,364,900 680,000 60.5944 768,000,000 2021-06-30
1101 2021-07-20 464,684,900 525,000 60.5058 768,000,000 2021-06-30
1102 2021-07-19 464,159,900 550,000 60.4375 768,000,000 2021-06-30
1103 2021-07-16 463,609,900 205,000 60.3659 768,000,000 2021-06-30
1104 2021-07-15 463,404,900 60,000 60.3392 768,000,000 2021-06-30
1105 2021-07-14 463,344,900 -80,000 60.3314 768,000,000 2021-06-30
1106 2021-07-13 463,424,900 3,465,000 60.3418 768,000,000 2021-06-30
1107 2021-07-12 459,959,900 1,790,000 59.8906 768,000,000 2021-06-30
1108 2021-07-09 458,169,900 1,655,000 59.6575 768,000,000 2021-06-30
1109 2021-07-08 456,514,900 110,000 59.4420 768,000,000 2021-06-30
1110 2021-07-07 456,404,900 390,000 59.4277 768,000,000 2021-06-30
1111 2021-07-06 456,014,900 1,385,000 59.3769 768,000,000 2021-06-30
1112 2021-07-05 454,629,900 50,000 59.1966 768,000,000 2021-06-30
1113 2021-07-02 454,579,900 3,530,000 59.1901 768,000,000 2021-06-30
1114 2021-06-30 451,049,900 -305,000 58.7305 768,000,000 2021-06-30
1115 2021-06-29 451,354,900 127,220,000 58.7702 768,000,000 2021-06-21
1116 2021-06-28 324,134,900 580,000 42.2051 768,000,000 2021-06-21
1117 2021-06-25 323,554,900 325,000 42.1295 768,000,000 2021-06-21
1118 2021-06-24 323,229,900 15,960,000 42.0872 768,000,000 2021-06-21
1119 2021-06-23 307,269,900 -460,000 40.0091 768,000,000 2021-06-21
1120 2021-06-22 307,729,900 5,985,000 40.0690 768,000,000 2021-06-21
1121 2021-06-21 301,744,900 -650,000 39.2897 768,000,000 2021-06-21
1122 2021-06-18 302,394,900 1,130,000 47.2492 640,000,000 2021-05-31
1123 2021-06-17 301,264,900 -13,745,000 47.0726 640,000,000 2021-05-31
1124 2021-06-16 315,009,900 -132,315,000 49.2203 640,000,000 2021-05-31
1125 2021-06-15 447,324,900 -21,740,000 69.8945 640,000,000 2021-05-31
1126 2021-06-11 469,064,900 -2,120,000 73.2914 640,000,000 2021-05-31
1127 2021-06-10 471,184,900 -4,085,000 73.6226 640,000,000 2021-05-31
1128 2021-06-09 475,269,900 -400,000 74.2609 640,000,000 2021-05-31
1129 2021-06-08 475,669,900 3,745,000 74.3234 640,000,000 2021-05-31
1130 2021-06-07 471,924,900 935,000 73.7383 640,000,000 2021-05-31
1131 2021-06-04 470,989,900 5,250,000 73.5922 640,000,000 2021-05-31
1132 2021-06-03 465,739,900 1,605,000 72.7719 640,000,000 2021-05-31
1133 2021-06-02 464,134,900 4,090,000 72.5211 640,000,000 2021-05-31
1134 2021-06-01 460,044,900 22,600,000 71.8820 640,000,000 2021-05-31
1135 2021-05-31 437,444,900 -115,930,000 68.3508 640,000,000 2021-05-31
1136 2021-05-28 553,374,900 -600,000 86.4648 640,000,000 2021-04-30
1137 2021-05-27 553,974,900 925,000 86.5586 640,000,000 2021-04-30
1138 2021-05-26 553,049,900 1,285,000 86.4140 640,000,000 2021-04-30
1139 2021-05-25 551,764,900 830,000 86.2133 640,000,000 2021-04-30
1140 2021-05-24 550,934,900 197,055,000 86.0836 640,000,000 2021-04-30
1141 2021-05-21 353,879,900 455,000 55.2937 640,000,000 2021-04-30
1142 2021-05-20 353,424,900 -745,000 55.2226 640,000,000 2021-04-30
1143 2021-05-18 354,169,900 690,000 55.3390 640,000,000 2021-04-30
1144 2021-05-17 353,479,900 510,000 55.2312 640,000,000 2021-04-30
1145 2021-05-14 352,969,900 330,000 55.1515 640,000,000 2021-04-30
1146 2021-05-13 352,639,900 20,000 55.1000 640,000,000 2021-04-30
1147 2021-05-12 352,619,900 95,000 55.0969 640,000,000 2021-04-30
1148 2021-05-11 352,524,900 1,430,000 55.0820 640,000,000 2021-04-30
1149 2021-05-10 351,094,900 3,285,000 54.8586 640,000,000 2021-04-30
1150 2021-05-07 347,809,900 1,150,000 54.3453 640,000,000 2021-04-30
1151 2021-05-06 346,659,900 305,000 54.1656 640,000,000 2021-04-30
1152 2021-05-05 346,354,900 1,405,000 54.1180 640,000,000 2021-04-30
1153 2021-05-04 344,949,900 330,000 53.8984 640,000,000 2021-04-30
1154 2021-05-03 344,619,900 1,060,000 53.8469 640,000,000 2021-04-30
1155 2021-04-30 343,559,900 1,545,000 53.6812 640,000,000 2021-04-30
1156 2021-04-29 342,014,900 235,000 53.4398 640,000,000 2021-03-31
1157 2021-04-28 341,779,900 -15,000 53.4031 640,000,000 2021-03-31
1158 2021-04-27 341,794,900 1,745,000 53.4055 640,000,000 2021-03-31
1159 2021-04-26 340,049,900 2,795,000 53.1328 640,000,000 2021-03-31
1160 2021-04-23 337,254,900 3,135,000 52.6961 640,000,000 2021-03-31
1161 2021-04-22 334,119,900 435,000 52.2062 640,000,000 2021-03-31
1162 2021-04-21 333,684,900 -435,000 52.1383 640,000,000 2021-03-31
1163 2021-04-20 334,119,900 630,000 52.2062 640,000,000 2021-03-31
1164 2021-04-19 333,489,900 -55,000 52.1078 640,000,000 2021-03-31
1165 2021-04-16 333,544,900 20,000 52.1164 640,000,000 2021-03-31
1166 2021-04-15 333,524,900 810,000 52.1133 640,000,000 2021-03-31
1167 2021-04-14 332,714,900 320,000 51.9867 640,000,000 2021-03-31
1168 2021-04-13 332,394,900 2,375,000 51.9367 640,000,000 2021-03-31
1169 2021-04-12 330,019,900 3,375,000 51.5656 640,000,000 2021-03-31
1170 2021-04-09 326,644,900 2,750,000 51.0383 640,000,000 2021-03-31
1171 2021-04-08 323,894,900 3,660,000 50.6086 640,000,000 2021-03-31
1172 2021-04-07 320,234,900 3,350,000 50.0367 640,000,000 2021-03-31
1173 2021-04-01 316,884,900 3,045,000 49.5133 640,000,000 2021-03-31
1174 2021-03-31 313,839,900 55,000 49.0375 640,000,000 2021-03-31
1175 2021-03-30 313,784,900 1,230,000 49.0289 640,000,000 2021-02-28
1176 2021-03-29 312,554,900 10,000 48.8367 640,000,000 2021-02-28
1177 2021-03-26 312,544,900 10,000 48.8351 640,000,000 2021-02-28
1178 2021-03-25 312,534,900 -60,000 48.8336 640,000,000 2021-02-28
1179 2021-03-24 312,594,900 10,000 48.8430 640,000,000 2021-02-28
1180 2021-03-23 312,584,900 -190,000 48.8414 640,000,000 2021-02-28
1181 2021-03-22 312,774,900 600,000 48.8711 640,000,000 2021-02-28
1182 2021-03-19 312,174,900 -220,000 48.7773 640,000,000 2021-02-28
1183 2021-03-18 312,394,900 -100,000 48.8117 640,000,000 2021-02-28
1184 2021-03-17 312,494,900 10,000 48.8273 640,000,000 2021-02-28
1185 2021-03-16 312,484,900 -2,140,000 48.8258 640,000,000 2021-02-28
1186 2021-03-15 314,624,900 -1,370,000 49.1601 640,000,000 2021-02-28
1187 2021-03-12 315,994,900 -270,000 49.3742 640,000,000 2021-02-28
1188 2021-03-11 316,264,900 -105,000 49.4164 640,000,000 2021-02-28
1189 2021-03-10 316,369,900 0 49.4328 640,000,000 2021-02-28
1190 2021-03-09 316,369,900 -635,000 49.4328 640,000,000 2021-02-28
1191 2021-03-08 317,004,900 -695,000 49.5320 640,000,000 2021-02-28
1192 2021-03-05 317,699,900 -1,265,000 49.6406 640,000,000 2021-02-28
1193 2021-03-04 318,964,900 0 49.8383 640,000,000 2021-02-28
1194 2021-03-03 318,964,900 -10,000 49.8383 640,000,000 2021-02-28
1195 2021-03-02 318,974,900 0 49.8398 640,000,000 2021-02-28
1196 2021-03-01 318,974,900 20,000 49.8398 640,000,000 2021-02-28
1197 2021-02-26 318,954,900 0 49.8367 640,000,000 2021-01-31
1198 2021-02-25 318,954,900 0 49.8367 640,000,000 2021-01-31
1199 2021-02-24 318,954,900 0 49.8367 640,000,000 2021-01-31
1200 2021-02-23 318,954,900 0 49.8367 640,000,000 2021-01-31
1201 2021-02-22 318,954,900 0 49.8367 640,000,000 2021-01-31
1202 2021-02-19 318,954,900 0 49.8367 640,000,000 2021-01-31
1203 2021-02-18 318,954,900 0 49.8367 640,000,000 2021-01-31
1204 2021-02-17 318,954,900 -385,000 49.8367 640,000,000 2021-01-31
1205 2021-02-16 319,339,900 0 49.8969 640,000,000 2021-01-31
1206 2021-02-11 319,339,900 0 49.8969 640,000,000 2021-01-31
1207 2021-02-10 319,339,900 95,000 49.8969 640,000,000 2021-01-31
1208 2021-02-09 319,244,900 85,000 49.8820 640,000,000 2021-01-31
1209 2021-02-08 319,159,900 155,000 49.8687 640,000,000 2021-01-31
1210 2021-02-05 319,004,900 0 49.8445 640,000,000 2021-01-31
1211 2021-02-04 319,004,900 0 49.8445 640,000,000 2021-01-31
1212 2021-02-03 319,004,900 0 49.8445 640,000,000 2021-01-31
1213 2021-02-02 319,004,900 -10,000 49.8445 640,000,000 2021-01-31
1214 2021-02-01 319,014,900 5,000 49.8461 640,000,000 2021-01-31
1215 2021-01-29 319,009,900 15,000 49.8453 640,000,000 2020-12-31
1216 2021-01-28 318,994,900 -5,000 49.8430 640,000,000 2020-12-31
1217 2021-01-27 318,999,900 4,715,000 49.8437 640,000,000 2020-12-31
1218 2021-01-26 314,284,900 0 49.1070 640,000,000 2020-12-31
1219 2021-01-25 314,284,900 35,000 49.1070 640,000,000 2020-12-31
1220 2021-01-22 314,249,900 0 49.1015 640,000,000 2020-12-31
1221 2021-01-21 314,249,900 55,000 49.1015 640,000,000 2020-12-31
1222 2021-01-20 314,194,900 50,000 49.0930 640,000,000 2020-12-31
1223 2021-01-19 314,144,900 95,000 49.0851 640,000,000 2020-12-31
1224 2021-01-18 314,049,900 0 49.0703 640,000,000 2020-12-31
1225 2021-01-15 314,049,900 90,000 49.0703 640,000,000 2020-12-31
1226 2021-01-14 313,959,900 5,000 49.0562 640,000,000 2020-12-31
1227 2021-01-13 313,954,900 15,000 49.0555 640,000,000 2020-12-31
1228 2021-01-12 313,939,900 10,000 49.0531 640,000,000 2020-12-31
1229 2021-01-11 313,929,900 80,000 49.0515 640,000,000 2020-12-31
1230 2021-01-08 313,849,900 60,000 49.0390 640,000,000 2020-12-31
1231 2021-01-07 313,789,900 5,000 49.0297 640,000,000 2020-12-31
1232 2021-01-06 313,784,900 0 49.0289 640,000,000 2020-12-31
1233 2021-01-05 313,784,900 10,000 49.0289 640,000,000 2020-12-31
1234 2021-01-04 313,774,900 -15,000 49.0273 640,000,000 2020-12-31
1235 2020-12-31 313,789,900 0 49.0297 640,000,000 2020-12-31
1236 2020-12-30 313,789,900 5,000 49.0297 640,000,000 2020-11-30
1237 2020-12-29 313,784,900 -225,000 49.0289 640,000,000 2020-11-30
1238 2020-12-28 314,009,900 105,000 49.0640 640,000,000 2020-11-30
1239 2020-12-24 313,904,900 0 49.0476 640,000,000 2020-11-30
1240 2020-12-23 313,904,900 -105,000 49.0476 640,000,000 2020-11-30
1241 2020-12-22 314,009,900 -50,000 49.0640 640,000,000 2020-11-30
1242 2020-12-21 314,059,900 -5,000 49.0719 640,000,000 2020-11-30
1243 2020-12-18 314,064,900 10,000 49.0726 640,000,000 2020-11-30
1244 2020-12-17 314,054,900 575,000 49.0711 640,000,000 2020-11-30
1245 2020-12-16 313,479,900 0 48.9812 640,000,000 2020-11-30
1246 2020-12-15 313,479,900 135,000 48.9812 640,000,000 2020-11-30
1247 2020-12-14 313,344,900 0 48.9601 640,000,000 2020-11-30
1248 2020-12-11 313,344,900 -10,000 48.9601 640,000,000 2020-11-30
1249 2020-12-10 313,354,900 70,000 48.9617 640,000,000 2020-11-30
1250 2020-12-09 313,284,900 260,000 48.9508 640,000,000 2020-11-30
1251 2020-12-08 313,024,900 260,000 48.9101 640,000,000 2020-11-30
1252 2020-12-07 312,764,900 620,000 48.8695 640,000,000 2020-11-30
1253 2020-12-04 312,144,900 -50,000 48.7726 640,000,000 2020-11-30
1254 2020-12-03 312,194,900 0 48.7805 640,000,000 2020-11-30
1255 2020-12-02 312,194,900 -485,000 48.7805 640,000,000 2020-11-30
1256 2020-12-01 312,679,900 -30,000 48.8562 640,000,000 2020-11-30
1257 2020-11-30 312,709,900 35,000 48.8609 640,000,000 2020-11-30
1258 2020-11-27 312,674,900 -155,000 48.8555 640,000,000 2020-10-31
1259 2020-11-26 312,829,900 -50,000 48.8797 640,000,000 2020-10-31
1260 2020-11-25 312,879,900 355,000 48.8875 640,000,000 2020-10-31
1261 2020-11-24 312,524,900 875,000 48.8320 640,000,000 2020-10-31
1262 2020-11-23 311,649,900 1,040,000 48.6953 640,000,000 2020-10-31
1263 2020-11-20 310,609,900 1,385,000 48.5328 640,000,000 2020-10-31
1264 2020-11-19 309,224,900 1,400,000 48.3164 640,000,000 2020-10-31
1265 2020-11-18 307,824,900 480,000 48.0976 640,000,000 2020-10-31
1266 2020-11-17 307,344,900 1,460,000 48.0226 640,000,000 2020-10-31
1267 2020-11-16 305,884,900 1,375,000 47.7945 640,000,000 2020-10-31
1268 2020-11-13 304,509,900 -555,000 47.5797 640,000,000 2020-10-31
1269 2020-11-12 305,064,900 360,000 47.6664 640,000,000 2020-10-31
1270 2020-11-11 304,704,900 -2,245,000 47.6101 640,000,000 2020-10-31
1271 2020-11-10 306,949,900 1,125,000 47.9609 640,000,000 2020-10-31
1272 2020-11-09 305,824,900 4,370,000 47.7851 640,000,000 2020-10-31
1273 2020-11-06 301,454,900 420,000 47.1023 640,000,000 2020-10-31
1274 2020-11-05 301,034,900 110,000 47.0367 640,000,000 2020-10-31
1275 2020-11-04 300,924,900 470,000 47.0195 640,000,000 2020-10-31
1276 2020-11-03 300,454,900 0 46.9461 640,000,000 2020-10-31
1277 2020-11-02 300,454,900 235,000 46.9461 640,000,000 2020-10-31
1278 2020-10-30 300,219,900 50,000 46.9094 640,000,000 2020-09-30
1279 2020-10-29 300,169,900 200,000 46.9015 640,000,000 2020-09-30
1280 2020-10-28 299,969,900 -440,000 46.8703 640,000,000 2020-09-30
1281 2020-10-27 300,409,900 0 46.9390 640,000,000 2020-09-30
1282 2020-10-23 300,409,900 605,000 46.9390 640,000,000 2020-09-30
1283 2020-10-22 299,804,900 -290,000 46.8445 640,000,000 2020-09-30
1284 2020-10-21 300,094,900 25,000 46.8898 640,000,000 2020-09-30
1285 2020-10-20 300,069,900 190,000 46.8859 640,000,000 2020-09-30
1286 2020-10-19 299,879,900 140,000 46.8562 640,000,000 2020-09-30
1287 2020-10-16 299,739,900 -1,055,000 46.8344 640,000,000 2020-09-30
1288 2020-10-15 300,794,900 845,000 46.9992 640,000,000 2020-09-30
1289 2020-10-14 299,949,900 605,000 46.8672 640,000,000 2020-09-30
1290 2020-10-12 299,344,900 160,000 46.7726 640,000,000 2020-09-30
1291 2020-10-09 299,184,900 285,000 46.7476 640,000,000 2020-09-30
1292 2020-10-08 298,899,900 2,485,000 46.7031 640,000,000 2020-09-30
1293 2020-10-07 296,414,900 700,000 46.3148 640,000,000 2020-09-30
1294 2020-10-06 295,714,900 8,200,000 46.2055 640,000,000 2020-09-30
1295 2020-10-05 287,514,900 940,000 44.9242 640,000,000 2020-09-30
1296 2020-09-30 286,574,900 540,000 44.7773 640,000,000 2020-09-30
1297 2020-09-29 286,034,900 1,555,000 44.6930 640,000,000 2020-08-31
1298 2020-09-28 284,479,900 945,000 44.4500 640,000,000 2020-08-31
1299 2020-09-25 283,534,900 4,640,000 44.3023 640,000,000 2020-08-31
1300 2020-09-24 278,894,900 1,850,000 43.5773 640,000,000 2020-08-31
1301 2020-09-23 277,044,900 260,000 43.2883 640,000,000 2020-08-31
1302 2020-09-22 276,784,900 -600,000 43.2476 640,000,000 2020-08-31
1303 2020-09-21 277,384,900 0 43.3414 640,000,000 2020-08-31
1304 2020-09-18 277,384,900 0 43.3414 640,000,000 2020-08-31
1305 2020-09-17 277,384,900 0 43.3414 640,000,000 2020-08-31
1306 2020-09-16 277,384,900 0 43.3414 640,000,000 2020-08-31
1307 2020-09-15 277,384,900 0 43.3414 640,000,000 2020-08-31
1308 2020-09-14 277,384,900 0 43.3414 640,000,000 2020-08-31
1309 2020-09-11 277,384,900 0 43.3414 640,000,000 2020-08-31
1310 2020-09-10 277,384,900 -150,000 43.3414 640,000,000 2020-08-31
1311 2020-09-09 277,534,900 0 43.3648 640,000,000 2020-08-31
1312 2020-09-08 277,534,900 10,000 43.3648 640,000,000 2020-08-31
1313 2020-09-07 277,524,900 765,000 43.3633 640,000,000 2020-08-31
1314 2020-09-04 276,759,900 0 43.2437 640,000,000 2020-08-31
1315 2020-09-03 276,759,900 200,000 43.2437 640,000,000 2020-08-31
1316 2020-09-02 276,559,900 0 43.2125 640,000,000 2020-08-31
1317 2020-09-01 276,559,900 0 43.2125 640,000,000 2020-08-31
1318 2020-08-31 276,559,900 0 43.2125 640,000,000 2020-08-31
1319 2020-08-28 276,559,900 0 43.2125 640,000,000 2020-07-31
1320 2020-08-27 276,559,900 0 43.2125 640,000,000 2020-07-31
1321 2020-08-26 276,559,900 0 43.2125 640,000,000 2020-07-31
1322 2020-08-25 276,559,900 0 43.2125 640,000,000 2020-07-31
1323 2020-08-24 276,559,900 10,000 43.2125 640,000,000 2020-07-31
1324 2020-08-21 276,549,900 0 43.2109 640,000,000 2020-07-31
1325 2020-08-20 276,549,900 150,000 43.2109 640,000,000 2020-07-31
1326 2020-08-19 276,399,900 10,000 43.1875 640,000,000 2020-07-31
1327 2020-08-18 276,389,900 0 43.1859 640,000,000 2020-07-31
1328 2020-08-17 276,389,900 0 43.1859 640,000,000 2020-07-31
1329 2020-08-14 276,389,900 160,000 43.1859 640,000,000 2020-07-31
1330 2020-08-13 276,229,900 -80,000 43.1609 640,000,000 2020-07-31
1331 2020-08-12 276,309,900 315,000 43.1734 640,000,000 2020-07-31
1332 2020-08-11 275,994,900 20,000 43.1242 640,000,000 2020-07-31
1333 2020-08-10 275,974,900 20,000 43.1211 640,000,000 2020-07-31
1334 2020-08-07 275,954,900 0 43.1180 640,000,000 2020-07-31
1335 2020-08-06 275,954,900 0 43.1180 640,000,000 2020-07-31
1336 2020-08-05 275,954,900 -45,000 43.1180 640,000,000 2020-07-31
1337 2020-08-04 275,999,900 -970,000 43.1250 640,000,000 2020-07-31
1338 2020-08-03 276,969,900 0 43.2765 640,000,000 2020-07-31
1339 2020-07-31 276,969,900 0 43.2765 640,000,000 2020-07-31
1340 2020-07-30 276,969,900 0 43.2765 640,000,000 2020-06-30
1341 2020-07-29 276,969,900 25,000 43.2765 640,000,000 2020-06-30
1342 2020-07-28 276,944,900 0 43.2726 640,000,000 2020-06-30
1343 2020-07-27 276,944,900 0 43.2726 640,000,000 2020-06-30
1344 2020-07-24 276,944,900 260,000 43.2726 640,000,000 2020-06-30
1345 2020-07-23 276,684,900 0 43.2320 640,000,000 2020-06-30
1346 2020-07-22 276,684,900 0 43.2320 640,000,000 2020-06-30
1347 2020-07-21 276,684,900 0 43.2320 640,000,000 2020-06-30
1348 2020-07-20 276,684,900 895,000 43.2320 640,000,000 2020-06-30
1349 2020-07-17 275,789,900 0 43.0922 640,000,000 2020-06-30
1350 2020-07-16 275,789,900 0 43.0922 640,000,000 2020-06-30
1351 2020-07-15 275,789,900 680,000 43.0922 640,000,000 2020-06-30
1352 2020-07-14 275,109,900 0 42.9859 640,000,000 2020-06-30
1353 2020-07-13 275,109,900 275,000 42.9859 640,000,000 2020-06-30
1354 2020-07-10 274,834,900 0 42.9430 640,000,000 2020-06-30
1355 2020-07-09 274,834,900 25,000 42.9430 640,000,000 2020-06-30
1356 2020-07-08 274,809,900 5,000 42.9390 640,000,000 2020-06-30
1357 2020-07-07 274,804,900 1,785,000 42.9383 640,000,000 2020-06-30
1358 2020-07-06 273,019,900 25,000 42.6594 640,000,000 2020-06-30
1359 2020-07-03 272,994,900 25,000 42.6555 640,000,000 2020-06-30
1360 2020-07-02 272,969,900 0 42.6515 640,000,000 2020-06-30
1361 2020-06-30 272,969,900 15,000 42.6515 640,000,000 2020-06-30
1362 2020-06-29 272,954,900 0 42.6492 640,000,000 2020-05-31
1363 2020-06-26 272,954,900 5,000 42.6492 640,000,000 2020-05-31
1364 2020-06-24 272,949,900 0 42.6484 640,000,000 2020-05-31
1365 2020-06-23 272,949,900 0 42.6484 640,000,000 2020-05-31
1366 2020-06-22 272,949,900 5,000 42.6484 640,000,000 2020-05-31
1367 2020-06-19 272,944,900 -35,000 42.6476 640,000,000 2020-05-31
1368 2020-06-18 272,979,900 0 42.6531 640,000,000 2020-05-31
1369 2020-06-17 272,979,900 -200,000 42.6531 640,000,000 2020-05-31
1370 2020-06-16 273,179,900 0 42.6844 640,000,000 2020-05-31
1371 2020-06-15 273,179,900 0 42.6844 640,000,000 2020-05-31
1372 2020-06-12 273,179,900 -505,000 42.6844 640,000,000 2020-05-31
1373 2020-06-11 273,684,900 -445,000 42.7633 640,000,000 2020-05-31
1374 2020-06-10 274,129,900 -85,000 42.8328 640,000,000 2020-05-31
1375 2020-06-09 274,214,900 -60,000 42.8461 640,000,000 2020-05-31
1376 2020-06-08 274,274,900 40,000 42.8555 640,000,000 2020-05-31
1377 2020-06-05 274,234,900 0 42.8492 640,000,000 2020-05-31
1378 2020-06-04 274,234,900 0 42.8492 640,000,000 2020-05-31
1379 2020-06-03 274,234,900 0 42.8492 640,000,000 2020-05-31
1380 2020-06-02 274,234,900 0 42.8492 640,000,000 2020-05-31
1381 2020-06-01 274,234,900 -35,000 42.8492 640,000,000 2020-05-31
1382 2020-05-29 274,269,900 0 42.8547 640,000,000 2020-04-30
1383 2020-05-28 274,269,900 30,000 42.8547 640,000,000 2020-04-30
1384 2020-05-27 274,239,900 -15,000 42.8500 640,000,000 2020-04-30
1385 2020-05-26 274,254,900 225,000 42.8523 640,000,000 2020-04-30
1386 2020-05-25 274,029,900 -150,000 42.8172 640,000,000 2020-04-30
1387 2020-05-22 274,179,900 -95,000 42.8406 640,000,000 2020-04-30
1388 2020-05-21 274,274,900 0 42.8555 640,000,000 2020-04-30
1389 2020-05-20 274,274,900 0 42.8555 640,000,000 2020-04-30
1390 2020-05-19 274,274,900 145,000 42.8555 640,000,000 2020-04-30
1391 2020-05-18 274,129,900 -15,000 42.8328 640,000,000 2020-04-30
1392 2020-05-15 274,144,900 -75,000 42.8351 640,000,000 2020-04-30
1393 2020-05-14 274,219,900 -110,000 42.8469 640,000,000 2020-04-30
1394 2020-05-13 274,329,900 -375,000 42.8640 640,000,000 2020-04-30
1395 2020-05-12 274,704,900 -70,000 42.9226 640,000,000 2020-04-30
1396 2020-05-11 274,774,900 -165,000 42.9336 640,000,000 2020-04-30
1397 2020-05-08 274,939,900 -400,000 42.9594 640,000,000 2020-04-30
1398 2020-05-07 275,339,900 -10,000 43.0219 640,000,000 2020-04-30
1399 2020-05-06 275,349,900 -35,000 43.0234 640,000,000 2020-04-30
1400 2020-05-05 275,384,900 -25,000 43.0289 640,000,000 2020-04-30
1401 2020-05-04 275,409,900 -190,000 43.0328 640,000,000 2020-04-30
1402 2020-04-29 275,599,900 0 43.0625 640,000,000 2020-03-31
1403 2020-04-28 275,599,900 -10,000 43.0625 640,000,000 2020-03-31
1404 2020-04-27 275,609,900 10,000 43.0640 640,000,000 2020-03-31
1405 2020-04-24 275,599,900 0 43.0625 640,000,000 2020-03-31
1406 2020-04-23 275,599,900 0 43.0625 640,000,000 2020-03-31
1407 2020-04-22 275,599,900 0 43.0625 640,000,000 2020-03-31
1408 2020-04-21 275,599,900 0 43.0625 640,000,000 2020-03-31
1409 2020-04-20 275,599,900 -45,000 43.0625 640,000,000 2020-03-31
1410 2020-04-17 275,644,900 40,000 43.0695 640,000,000 2020-03-31
1411 2020-04-16 275,604,900 -605,000 43.0633 640,000,000 2020-03-31
1412 2020-04-15 276,209,900 -880,000 43.1578 640,000,000 2020-03-31
1413 2020-04-14 277,089,900 -1,465,000 43.2953 640,000,000 2020-03-31
1414 2020-04-09 278,554,900 -405,000 43.5242 640,000,000 2020-03-31
1415 2020-04-08 278,959,900 3,195,000 43.5875 640,000,000 2020-03-31
1416 2020-04-07 275,764,900 -1,400,000 43.0883 640,000,000 2020-03-31
1417 2020-04-06 277,164,900 -5,720,000 43.3070 640,000,000 2020-03-31
1418 2020-04-03 282,884,900 -25,000 44.2008 640,000,000 2020-03-31
1419 2020-04-02 282,909,900 0 44.2047 640,000,000 2020-03-31
1420 2020-04-01 282,909,900 -115,000 44.2047 640,000,000 2020-03-31
1421 2020-03-31 283,024,900 -560,000 44.2226 640,000,000 2020-03-31
1422 2020-03-30 283,584,900 -285,000 44.3101 640,000,000 2020-02-29
1423 2020-03-27 283,869,900 -725,000 44.3547 640,000,000 2020-02-29
1424 2020-03-26 284,594,900 0 44.4680 640,000,000 2020-02-29
1425 2020-03-25 284,594,900 0 44.4680 640,000,000 2020-02-29
1426 2020-03-24 284,594,900 -490,000 44.4680 640,000,000 2020-02-29
1427 2020-03-23 285,084,900 -735,000 44.5445 640,000,000 2020-02-29
1428 2020-03-20 285,819,900 -885,000 44.6594 640,000,000 2020-02-29
1429 2020-03-19 286,704,900 -2,235,000 44.7976 640,000,000 2020-02-29
1430 2020-03-18 288,939,900 -5,000 45.1469 640,000,000 2020-02-29
1431 2020-03-17 288,944,900 235,000 45.1476 640,000,000 2020-02-29
1432 2020-03-16 288,709,900 100,000 45.1109 640,000,000 2020-02-29
1433 2020-03-13 288,609,900 5,000 45.0953 640,000,000 2020-02-29
1434 2020-03-12 288,604,900 60,000 45.0945 640,000,000 2020-02-29
1435 2020-03-11 288,544,900 5,000 45.0851 640,000,000 2020-02-29
1436 2020-03-10 288,539,900 -10,000 45.0844 640,000,000 2020-02-29
1437 2020-03-09 288,549,900 -100,000 45.0859 640,000,000 2020-02-29
1438 2020-03-06 288,649,900 -10,000 45.1015 640,000,000 2020-02-29
1439 2020-03-05 288,659,900 15,000 45.1031 640,000,000 2020-02-29
1440 2020-03-04 288,644,900 -5,000 45.1008 640,000,000 2020-02-29
1441 2020-03-03 288,649,900 0 45.1015 640,000,000 2020-02-29
1442 2020-03-02 288,649,900 -1,820,000 45.1015 640,000,000 2020-02-29
1443 2020-02-28 290,469,900 -985,000 45.3859 640,000,000 2020-01-31
1444 2020-02-27 291,454,900 -530,000 45.5398 640,000,000 2020-01-31
1445 2020-02-26 291,984,900 -105,000 45.6226 640,000,000 2020-01-31
1446 2020-02-25 292,089,900 -35,000 45.6390 640,000,000 2020-01-31
1447 2020-02-24 292,124,900 -685,000 45.6445 640,000,000 2020-01-31
1448 2020-02-21 292,809,900 -2,605,000 45.7515 640,000,000 2020-01-31
1449 2020-02-20 295,414,900 0 46.1586 640,000,000 2020-01-31
1450 2020-02-19 295,414,900 10,000 46.1586 640,000,000 2020-01-31
1451 2020-02-18 295,404,900 -715,000 46.1570 640,000,000 2020-01-31
1452 2020-02-17 296,119,900 -70,000 46.2687 640,000,000 2020-01-31
1453 2020-02-14 296,189,900 -175,000 46.2797 640,000,000 2020-01-31
1454 2020-02-13 296,364,900 -420,000 46.3070 640,000,000 2020-01-31
1455 2020-02-12 296,784,900 200,000 46.3726 640,000,000 2020-01-31
1456 2020-02-11 296,584,900 5,000 46.3414 640,000,000 2020-01-31
1457 2020-02-10 296,579,900 -5,000 46.3406 640,000,000 2020-01-31
1458 2020-02-07 296,584,900 -315,000 46.3414 640,000,000 2020-01-31
1459 2020-02-06 296,899,900 -55,000 46.3906 640,000,000 2020-01-31
1460 2020-02-05 296,954,900 -440,000 46.3992 640,000,000 2020-01-31
1461 2020-02-04 297,394,900 0 46.4680 640,000,000 2020-01-31
1462 2020-02-03 297,394,900 30,000 46.4680 640,000,000 2020-01-31
1463 2020-01-31 297,364,900 50,000 46.4633 640,000,000 2020-01-31
1464 2020-01-30 297,314,900 -130,000 46.4555 640,000,000 2019-12-31
1465 2020-01-29 297,444,900 45,000 46.4758 640,000,000 2019-12-31
1466 2020-01-24 297,399,900 0 46.4687 640,000,000 2019-12-31
1467 2020-01-23 297,399,900 0 46.4687 640,000,000 2019-12-31
1468 2020-01-22 297,399,900 0 46.4687 640,000,000 2019-12-31
1469 2020-01-21 297,399,900 0 46.4687 640,000,000 2019-12-31
1470 2020-01-20 297,399,900 1,280,000 46.4687 640,000,000 2019-12-31
1471 2020-01-17 296,119,900 180,000 46.2687 640,000,000 2019-12-31
1472 2020-01-16 295,939,900 0 46.2406 640,000,000 2019-12-31
1473 2020-01-15 295,939,900 0 46.2406 640,000,000 2019-12-31
1474 2020-01-14 295,939,900 -45,000 46.2406 640,000,000 2019-12-31
1475 2020-01-13 295,984,900 -100,000 46.2476 640,000,000 2019-12-31
1476 2020-01-10 296,084,900 -450,000 46.2633 640,000,000 2019-12-31
1477 2020-01-09 296,534,900 -525,000 46.3336 640,000,000 2019-12-31
1478 2020-01-08 297,059,900 -200,000 46.4156 640,000,000 2019-12-31
1479 2020-01-07 297,259,900 -540,000 46.4469 640,000,000 2019-12-31
1480 2020-01-06 297,799,900 -10,000 46.5312 640,000,000 2019-12-31
1481 2020-01-03 297,809,900 165,000 46.5328 640,000,000 2019-12-31
1482 2020-01-02 297,644,900 0 46.5070 640,000,000 2019-12-31
1483 2019-12-31 297,644,900 0 46.5070 640,000,000 2019-12-31
1484 2019-12-30 297,644,900 0 46.5070 640,000,000 2019-11-30
1485 2019-12-27 297,644,900 -1,290,000 46.5070 640,000,000 2019-11-30
1486 2019-12-24 298,934,900 0 46.7086 640,000,000 2019-11-30
1487 2019-12-23 298,934,900 0 46.7086 640,000,000 2019-11-30
1488 2019-12-20 298,934,900 0 46.7086 640,000,000 2019-11-30
1489 2019-12-19 298,934,900 -170,000 46.7086 640,000,000 2019-11-30
1490 2019-12-18 299,104,900 -30,000 46.7351 640,000,000 2019-11-30
1491 2019-12-17 299,134,900 -70,000 46.7398 640,000,000 2019-11-30
1492 2019-12-16 299,204,900 -615,000 46.7508 640,000,000 2019-11-30
1493 2019-12-13 299,819,900 -345,000 46.8469 640,000,000 2019-11-30
1494 2019-12-12 300,164,900 15,000 46.9008 640,000,000 2019-11-30
1495 2019-12-11 300,149,900 -255,000 46.8984 640,000,000 2019-11-30
1496 2019-12-10 300,404,900 -330,000 46.9383 640,000,000 2019-11-30
1497 2019-12-09 300,734,900 -295,000 46.9898 640,000,000 2019-11-30
1498 2019-12-06 301,029,900 -85,000 47.0359 640,000,000 2019-11-30
1499 2019-12-05 301,114,900 -80,000 47.0492 640,000,000 2019-11-30
1500 2019-12-04 301,194,900 -175,000 47.0617 640,000,000 2019-11-30
1501 2019-12-03 301,369,900 -40,000 47.0890 640,000,000 2019-11-30
1502 2019-12-02 301,409,900 2,335,000 47.0953 640,000,000 2019-11-30
1503 2019-11-29 299,074,900 -545,000 46.7305 640,000,000 2019-10-31
1504 2019-11-28 299,619,900 -265,000 46.8156 640,000,000 2019-10-31
1505 2019-11-27 299,884,900 -560,000 46.8570 640,000,000 2019-10-31
1506 2019-11-26 300,444,900 -540,000 46.9445 640,000,000 2019-10-31
1507 2019-11-25 300,984,900 -465,000 47.0289 640,000,000 2019-10-31
1508 2019-11-22 301,449,900 130,000 47.1015 640,000,000 2019-10-31
1509 2019-11-21 301,319,900 -180,000 47.0812 640,000,000 2019-10-31
1510 2019-11-20 301,499,900 -305,000 47.1094 640,000,000 2019-10-31
1511 2019-11-19 301,804,900 -340,000 47.1570 640,000,000 2019-10-31
1512 2019-11-18 302,144,900 -295,000 47.2101 640,000,000 2019-10-31
1513 2019-11-15 302,439,900 -200,000 47.2562 640,000,000 2019-10-31
1514 2019-11-14 302,639,900 5,000 47.2875 640,000,000 2019-10-31
1515 2019-11-13 302,634,900 10,000 47.2867 640,000,000 2019-10-31
1516 2019-11-12 302,624,900 -85,000 47.2851 640,000,000 2019-10-31
1517 2019-11-11 302,709,900 0 47.2984 640,000,000 2019-10-31
1518 2019-11-08 302,709,900 0 47.2984 640,000,000 2019-10-31
1519 2019-11-07 302,709,900 -170,000 47.2984 640,000,000 2019-10-31
1520 2019-11-06 302,879,900 -265,000 47.3250 640,000,000 2019-10-31
1521 2019-11-05 303,144,900 0 47.3664 640,000,000 2019-10-31
1522 2019-11-04 303,144,900 300,000 47.3664 640,000,000 2019-10-31
1523 2019-11-01 302,844,900 -100,000 47.3195 640,000,000 2019-10-31
1524 2019-10-31 302,944,900 5,000 47.3351 640,000,000 2019-10-31
1525 2019-10-30 302,939,900 0 47.3344 640,000,000 2019-09-30
1526 2019-10-29 302,939,900 -115,000 47.3344 640,000,000 2019-09-30
1527 2019-10-28 303,054,900 5,000 47.3523 640,000,000 2019-09-30
1528 2019-10-25 303,049,900 200,000 47.3515 640,000,000 2019-09-30
1529 2019-10-24 302,849,900 -45,000 47.3203 640,000,000 2019-09-30
1530 2019-10-23 302,894,900 135,000 47.3273 640,000,000 2019-09-30
1531 2019-10-22 302,759,900 180,000 47.3062 640,000,000 2019-09-30
1532 2019-10-21 302,579,900 225,000 47.2781 640,000,000 2019-09-30
1533 2019-10-18 302,354,900 -75,000 47.2430 640,000,000 2019-09-30
1534 2019-10-17 302,429,900 145,000 47.2547 640,000,000 2019-09-30
1535 2019-10-16 302,284,900 -50,000 47.2320 640,000,000 2019-09-30
1536 2019-10-15 302,334,900 35,000 47.2398 640,000,000 2019-09-30
1537 2019-10-14 302,299,900 120,000 47.2344 640,000,000 2019-09-30
1538 2019-10-11 302,179,900 415,000 47.2156 640,000,000 2019-09-30
1539 2019-10-10 301,764,900 105,000 47.1508 640,000,000 2019-09-30
1540 2019-10-09 301,659,900 5,000 47.1344 640,000,000 2019-09-30
1541 2019-10-08 301,654,900 -55,000 47.1336 640,000,000 2019-09-30
1542 2019-10-04 301,709,900 -95,000 47.1422 640,000,000 2019-09-30
1543 2019-10-03 301,804,900 -815,000 47.1570 640,000,000 2019-09-30
1544 2019-10-02 302,619,900 4,050,000 47.2844 640,000,000 2019-09-30
1545 2019-09-30 298,569,900 725,000 46.6515 640,000,000 2019-09-30
1546 2019-09-27 297,844,900 495,000 46.5383 640,000,000 2019-08-31
1547 2019-09-26 297,349,900 0 46.4609 640,000,000 2019-08-31
1548 2019-09-25 297,349,900 0 46.4609 640,000,000 2019-08-31
1549 2019-09-24 297,349,900 0 46.4609 640,000,000 2019-08-31
1550 2019-09-23 297,349,900 0 46.4609 640,000,000 2019-08-31
1551 2019-09-20 297,349,900 -5,000 46.4609 640,000,000 2019-08-31
1552 2019-09-19 297,354,900 -120,000 46.4617 640,000,000 2019-08-31
1553 2019-09-18 297,474,900 20,000 46.4805 640,000,000 2019-08-31
1554 2019-09-17 297,454,900 0 46.4773 640,000,000 2019-08-31
1555 2019-09-16 297,454,900 125,000 46.4773 640,000,000 2019-08-31
1556 2019-09-13 297,329,900 35,000 46.4578 640,000,000 2019-08-31
1557 2019-09-12 297,294,900 0 46.4523 640,000,000 2019-08-31
1558 2019-09-11 297,294,900 0 46.4523 640,000,000 2019-08-31
1559 2019-09-10 297,294,900 465,000 46.4523 640,000,000 2019-08-31
1560 2019-09-09 296,829,900 0 46.3797 640,000,000 2019-08-31
1561 2019-09-06 296,829,900 0 46.3797 640,000,000 2019-08-31
1562 2019-09-05 296,829,900 0 46.3797 640,000,000 2019-08-31
1563 2019-09-04 296,829,900 80,000 46.3797 640,000,000 2019-08-31
1564 2019-09-03 296,749,900 35,000 46.3672 640,000,000 2019-08-31
1565 2019-09-02 296,714,900 120,000 46.3617 640,000,000 2019-08-31
1566 2019-08-30 296,594,900 0 46.3430 640,000,000 2019-07-31
1567 2019-08-29 296,594,900 -2,410,000 46.3430 640,000,000 2019-07-31
1568 2019-08-28 299,004,900 10,000 46.7195 640,000,000 2019-07-31
1569 2019-08-27 298,994,900 -200,000 46.7180 640,000,000 2019-07-31
1570 2019-08-26 299,194,900 10,000 46.7492 640,000,000 2019-07-31
1571 2019-08-23 299,184,900 0 46.7476 640,000,000 2019-07-31
1572 2019-08-22 299,184,900 -45,000 46.7476 640,000,000 2019-07-31
1573 2019-08-21 299,229,900 0 46.7547 640,000,000 2019-07-31
1574 2019-08-20 299,229,900 0 46.7547 640,000,000 2019-07-31
1575 2019-08-19 299,229,900 10,000 46.7547 640,000,000 2019-07-31
1576 2019-08-16 299,219,900 25,000 46.7531 640,000,000 2019-07-31
1577 2019-08-15 299,194,900 -25,000 46.7492 640,000,000 2019-07-31
1578 2019-08-14 299,219,900 70,000 46.7531 640,000,000 2019-07-31
1579 2019-08-13 299,149,900 0 46.7422 640,000,000 2019-07-31
1580 2019-08-12 299,149,900 0 46.7422 640,000,000 2019-07-31
1581 2019-08-09 299,149,900 -485,000 46.7422 640,000,000 2019-07-31
1582 2019-08-08 299,634,900 60,000 46.8180 640,000,000 2019-07-31
1583 2019-08-07 299,574,900 440,000 46.8086 640,000,000 2019-07-31
1584 2019-08-06 299,134,900 90,000 46.7398 640,000,000 2019-07-31
1585 2019-08-05 299,044,900 0 46.7258 640,000,000 2019-07-31
1586 2019-08-02 299,044,900 0 46.7258 640,000,000 2019-07-31
1587 2019-08-01 299,044,900 -95,000 46.7258 640,000,000 2019-07-31
1588 2019-07-31 299,139,900 0 46.7406 640,000,000 2019-07-31
1589 2019-07-30 299,139,900 10,000 46.7406 640,000,000 2019-06-30
1590 2019-07-29 299,129,900 0 46.7390 640,000,000 2019-06-30
1591 2019-07-26 299,129,900 0 46.7390 640,000,000 2019-06-30
1592 2019-07-25 299,129,900 25,000 46.7390 640,000,000 2019-06-30
1593 2019-07-24 299,104,900 10,000 46.7351 640,000,000 2019-06-30
1594 2019-07-23 299,094,900 -220,000 46.7336 640,000,000 2019-06-30
1595 2019-07-22 299,314,900 0 46.7680 640,000,000 2019-06-30
1596 2019-07-19 299,314,900 -200,000 46.7680 640,000,000 2019-06-30
1597 2019-07-18 299,514,900 0 46.7992 640,000,000 2019-06-30
1598 2019-07-17 299,514,900 100,000 46.7992 640,000,000 2019-06-30
1599 2019-07-16 299,414,900 0 46.7836 640,000,000 2019-06-30
1600 2019-07-15 299,414,900 15,000 46.7836 640,000,000 2019-06-30
1601 2019-07-12 299,399,900 0 46.7812 640,000,000 2019-06-30
1602 2019-07-11 299,399,900 -310,000 46.7812 640,000,000 2019-06-30
1603 2019-07-10 299,709,900 -1,075,000 46.8297 640,000,000 2019-06-30
1604 2019-07-09 300,784,900 -55,000 46.9976 640,000,000 2019-06-30
1605 2019-07-08 300,839,900 0 47.0062 640,000,000 2019-06-30
1606 2019-07-05 300,839,900 500,000 47.0062 640,000,000 2019-06-30
1607 2019-07-04 300,339,900 -75,000 46.9281 640,000,000 2019-06-30
1608 2019-07-03 300,414,900 -320,000 46.9398 640,000,000 2019-06-30
1609 2019-07-02 300,734,900 260,000 46.9898 640,000,000 2019-06-30
1610 2019-06-28 300,474,900 0 46.9492 640,000,000 2019-05-31
1611 2019-06-27 300,474,900 185,000 46.9492 640,000,000 2019-05-31
1612 2019-06-26 300,289,900 -290,000 46.9203 640,000,000 2019-05-31
1613 2019-06-25 300,579,900 -1,155,000 46.9656 640,000,000 2019-05-31
1614 2019-06-24 301,734,900 120,000 47.1461 640,000,000 2019-05-31
1615 2019-06-21 301,614,900 30,000 47.1273 640,000,000 2019-05-31
1616 2019-06-20 301,584,900 405,000 47.1226 640,000,000 2019-05-31
1617 2019-06-19 301,179,900 0 47.0594 640,000,000 2019-05-31
1618 2019-06-18 301,179,900 0 47.0594 640,000,000 2019-05-31
1619 2019-06-17 301,179,900 0 47.0594 640,000,000 2019-05-31
1620 2019-06-14 301,179,900 10,000 47.0594 640,000,000 2019-05-31
1621 2019-06-13 301,169,900 0 47.0578 640,000,000 2019-05-31
1622 2019-06-12 301,169,900 -230,000 47.0578 640,000,000 2019-05-31
1623 2019-06-11 301,399,900 -60,000 47.0937 640,000,000 2019-05-31
1624 2019-06-10 301,459,900 105,000 47.1031 640,000,000 2019-05-31
1625 2019-06-06 301,354,900 0 47.0867 640,000,000 2019-05-31
1626 2019-06-05 301,354,900 0 47.0867 640,000,000 2019-05-31
1627 2019-06-04 301,354,900 0 47.0867 640,000,000 2019-05-31
1628 2019-06-03 301,354,900 0 47.0867 640,000,000 2019-05-31
1629 2019-05-31 301,354,900 80,000 47.0867 640,000,000 2019-05-31
1630 2019-05-30 301,274,900 240,000 47.0742 640,000,000 2019-04-30
1631 2019-05-29 301,034,900 495,000 47.0367 640,000,000 2019-04-30
1632 2019-05-28 300,539,900 145,000 46.9594 640,000,000 2019-04-30
1633 2019-05-27 300,394,900 0 46.9367 640,000,000 2019-04-30
1634 2019-05-24 300,394,900 -145,000 46.9367 640,000,000 2019-04-30
1635 2019-05-23 300,539,900 -10,000 46.9594 640,000,000 2019-04-30
1636 2019-05-22 300,549,900 -270,000 46.9609 640,000,000 2019-04-30
1637 2019-05-21 300,819,900 -220,000 47.0031 640,000,000 2019-04-30
1638 2019-05-20 301,039,900 -25,000 47.0375 640,000,000 2019-04-30
1639 2019-05-17 301,064,900 95,000 47.0414 640,000,000 2019-04-30
1640 2019-05-16 300,969,900 0 47.0265 640,000,000 2019-04-30
1641 2019-05-15 300,969,900 -690,000 47.0265 640,000,000 2019-04-30
1642 2019-05-14 301,659,900 140,000 47.1344 640,000,000 2019-04-30
1643 2019-05-10 301,519,900 25,000 47.1125 640,000,000 2019-04-30
1644 2019-05-09 301,494,900 540,000 47.1086 640,000,000 2019-04-30
1645 2019-05-08 300,954,900 -125,000 47.0242 640,000,000 2019-04-30
1646 2019-05-07 301,079,900 -25,000 47.0437 640,000,000 2019-04-30
1647 2019-05-06 301,104,900 55,000 47.0476 640,000,000 2019-04-30
1648 2019-05-03 301,049,900 -645,000 47.0390 640,000,000 2019-04-30
1649 2019-05-02 301,694,900 -140,000 47.1398 640,000,000 2019-04-30
1650 2019-04-30 301,834,900 -655,000 47.1617 640,000,000 2019-04-30
1651 2019-04-29 302,489,900 -90,000 47.2640 640,000,000 2019-03-31
1652 2019-04-26 302,579,900 -50,000 47.2781 640,000,000 2019-03-31
1653 2019-04-25 302,629,900 620,000 47.2859 640,000,000 2019-03-31
1654 2019-04-24 302,009,900 -60,000 47.1890 640,000,000 2019-03-31
1655 2019-04-23 302,069,900 180,000 47.1984 640,000,000 2019-03-31
1656 2019-04-18 301,889,900 -500,000 47.1703 640,000,000 2019-03-31
1657 2019-04-17 302,389,900 1,030,000 47.2484 640,000,000 2019-03-31
1658 2019-04-16 301,359,900 -1,250,000 47.0875 640,000,000 2019-03-31
1659 2019-04-15 302,609,900 -685,000 47.2828 640,000,000 2019-03-31
1660 2019-04-12 303,294,900 155,000 47.3898 640,000,000 2019-03-31
1661 2019-04-11 303,139,900 185,000 47.3656 640,000,000 2019-03-31
1662 2019-04-10 302,954,900 -200,000 47.3367 640,000,000 2019-03-31
1663 2019-04-09 303,154,900 -75,000 47.3680 640,000,000 2019-03-31
1664 2019-04-08 303,229,900 -305,000 47.3797 640,000,000 2019-03-31
1665 2019-04-04 303,534,900 -500,000 47.4273 640,000,000 2019-03-31
1666 2019-04-03 304,034,900 -455,000 47.5055 640,000,000 2019-03-31
1667 2019-04-02 304,489,900 -1,875,000 47.5765 640,000,000 2019-03-31
1668 2019-04-01 306,364,900 -1,070,000 47.8695 640,000,000 2019-03-31
1669 2019-03-29 307,434,900 0 48.0367 640,000,000 2019-02-28
1670 2019-03-28 307,434,900 -745,000 48.0367 640,000,000 2019-02-28
1671 2019-03-27 308,179,900 -955,000 48.1531 640,000,000 2019-02-28
1672 2019-03-26 309,134,900 35,000 48.3023 640,000,000 2019-02-28
1673 2019-03-25 309,099,900 -1,595,000 48.2969 640,000,000 2019-02-28
1674 2019-03-22 310,694,900 -1,420,000 48.5461 640,000,000 2019-02-28
1675 2019-03-21 312,114,900 -705,000 48.7680 640,000,000 2019-02-28
1676 2019-03-20 312,819,900 -3,950,000 48.8781 640,000,000 2019-02-28
1677 2019-03-19 316,769,900 9,225,000 49.4953 640,000,000 2019-02-28
1678 2019-03-18 307,544,900 -66,820,000 48.0539 640,000,000 2019-02-28
1679 2019-03-15 374,364,900 -9,220,000 58.4945 640,000,000 2019-02-28
1680 2019-03-14 383,584,900 -320,000 59.9351 640,000,000 2019-02-28
1681 2019-03-13 383,904,900 -565,000 59.9851 640,000,000 2019-02-28
1682 2019-03-12 384,469,900 990,000 60.0734 640,000,000 2019-02-28
1683 2019-03-11 383,479,900 -1,690,000 59.9187 640,000,000 2019-02-28
1684 2019-03-08 385,169,900 -4,450,000 60.1828 640,000,000 2019-02-28
1685 2019-03-07 389,619,900 -7,080,000 60.8781 640,000,000 2019-02-28
1686 2019-03-06 396,699,900 -1,490,000 61.9844 640,000,000 2019-02-28
1687 2019-03-05 398,189,900 -670,000 62.2172 640,000,000 2019-02-28
1688 2019-03-04 398,859,900 -1,070,000 62.3219 640,000,000 2019-02-28
1689 2019-03-01 399,929,900 30,995,000 62.4890 640,000,000 2019-02-28
1690 2019-02-28 368,934,900 7,755,000 57.6461 640,000,000 2019-02-28
1691 2019-02-27 361,179,900 1,010,000 56.4344 640,000,000 2019-01-31
1692 2019-02-26 360,169,900 0 56.2765 640,000,000 2019-01-31
1693 2019-02-25 360,169,900 0 56.2765 640,000,000 2019-01-31
1694 2019-02-22 360,169,900 0 56.2765 640,000,000 2019-01-31
1695 2019-02-21 360,169,900 3,900,000 56.2765 640,000,000 2019-01-31
1696 2019-02-20 356,269,900 0 55.6672 640,000,000 2019-01-31
1697 2019-02-19 356,269,900 0 55.6672 640,000,000 2019-01-31
1698 2019-02-18 356,269,900 -60,000 55.6672 640,000,000 2019-01-31
1699 2019-02-15 356,329,900 40,000 55.6765 640,000,000 2019-01-31
1700 2019-02-14 356,289,900 110,000 55.6703 640,000,000 2019-01-31
1701 2019-02-13 356,179,900 -20,000 55.6531 640,000,000 2019-01-31
1702 2019-02-12 356,199,900 0 55.6562 640,000,000 2019-01-31
1703 2019-02-11 356,199,900 0 55.6562 640,000,000 2019-01-31
1704 2019-02-08 356,199,900 0 55.6562 640,000,000 2019-01-31
1705 2019-02-04 356,199,900 0 55.6562 640,000,000 2019-01-31
1706 2019-02-01 356,199,900 4,405,000 55.6562 640,000,000 2019-01-31
1707 2019-01-31 351,794,900 0 54.9680 640,000,000 2019-01-31
1708 2019-01-30 351,794,900 -5,000 54.9680 640,000,000 2018-12-31
1709 2019-01-29 351,799,900 815,000 54.9687 640,000,000 2018-12-31
1710 2019-01-28 350,984,900 4,200,000 54.8414 640,000,000 2018-12-31
1711 2019-01-25 346,784,900 -350,000 54.1851 640,000,000 2018-12-31
1712 2019-01-24 347,134,900 10,000 54.2398 640,000,000 2018-12-31
1713 2019-01-23 347,124,900 -50,000 54.2383 640,000,000 2018-12-31
1714 2019-01-22 347,174,900 0 54.2461 640,000,000 2018-12-31
1715 2019-01-21 347,174,900 -170,000 54.2461 640,000,000 2018-12-31
1716 2019-01-18 347,344,900 45,000 54.2726 640,000,000 2018-12-31
1717 2019-01-17 347,299,900 25,000 54.2656 640,000,000 2018-12-31
1718 2019-01-16 347,274,900 0 54.2617 640,000,000 2018-12-31
1719 2019-01-15 347,274,900 -25,000 54.2617 640,000,000 2018-12-31
1720 2019-01-14 347,299,900 -5,000 54.2656 640,000,000 2018-12-31
1721 2019-01-11 347,304,900 195,000 54.2664 640,000,000 2018-12-31
1722 2019-01-10 347,109,900 -15,000 54.2359 640,000,000 2018-12-31
1723 2019-01-09 347,124,900 1,900,000 54.2383 640,000,000 2018-12-31
1724 2019-01-08 345,224,900 -6,965,000 53.9414 640,000,000 2018-12-31
1725 2019-01-07 352,189,900 0 55.0297 640,000,000 2018-12-31
1726 2019-01-04 352,189,900 135,000 55.0297 640,000,000 2018-12-31
1727 2019-01-03 352,054,900 0 55.0086 640,000,000 2018-12-31
1728 2019-01-02 352,054,900 0 55.0086 640,000,000 2018-12-31
1729 2018-12-31 352,054,900 0 55.0086 640,000,000 2018-12-31
1730 2018-12-28 352,054,900 0 55.0086 640,000,000 2018-11-30
1731 2018-12-27 352,054,900 0 55.0086 640,000,000 2018-11-30
1732 2018-12-24 352,054,900 0 55.0086 640,000,000 2018-11-30
1733 2018-12-21 352,054,900 95,000 55.0086 640,000,000 2018-11-30
1734 2018-12-20 351,959,900 0 54.9937 640,000,000 2018-11-30
1735 2018-12-19 351,959,900 0 54.9937 640,000,000 2018-11-30
1736 2018-12-18 351,959,900 430,000 54.9937 640,000,000 2018-11-30
1737 2018-12-17 351,529,900 190,000 54.9265 640,000,000 2018-11-30
1738 2018-12-14 351,339,900 0 54.8969 640,000,000 2018-11-30
1739 2018-12-13 351,339,900 1,665,000 54.8969 640,000,000 2018-11-30
1740 2018-12-12 349,674,900 1,285,000 54.6367 640,000,000 2018-11-30
1741 2018-12-11 348,389,900 175,000 54.4359 640,000,000 2018-11-30
1742 2018-12-10 348,214,900 -870,000 54.4086 640,000,000 2018-11-30
1743 2018-12-07 349,084,900 1,250,000 54.5445 640,000,000 2018-11-30
1744 2018-12-06 347,834,900 -1,620,000 54.3492 640,000,000 2018-11-30
1745 2018-12-05 349,454,900 5,115,000 54.6023 640,000,000 2018-11-30
1746 2018-12-04 344,339,900 -4,260,000 53.8031 640,000,000 2018-11-30
1747 2018-12-03 348,599,900 4,310,000 54.4687 640,000,000 2018-11-30
1748 2018-11-30 344,289,900 -4,075,000 53.7953 640,000,000 2018-11-30
1749 2018-11-29 348,364,900 2,965,000 54.4320 640,000,000 2018-10-31
1750 2018-11-28 345,399,900 17,385,000 53.9687 640,000,000 2018-10-31
1751 2018-11-27 328,014,900 0 51.2523 640,000,000 2018-10-31
1752 2018-11-26 328,014,900 -15,000 51.2523 640,000,000 2018-10-31
1753 2018-11-23 328,029,900 -10,000 51.2547 640,000,000 2018-10-31
1754 2018-11-22 328,039,900 105,000 51.2562 640,000,000 2018-10-31
1755 2018-11-21 327,934,900 -10,000 51.2398 640,000,000 2018-10-31
1756 2018-11-20 327,944,900 0 51.2414 640,000,000 2018-10-31
1757 2018-11-19 327,944,900 -10,000 51.2414 640,000,000 2018-10-31
1758 2018-11-16 327,954,900 3,635,000 51.2430 640,000,000 2018-10-31
1759 2018-11-15 324,319,900 -3,655,000 50.6750 640,000,000 2018-10-31
1760 2018-11-14 327,974,900 3,660,000 51.2461 640,000,000 2018-10-31
1761 2018-11-13 324,314,900 -3,630,000 50.6742 640,000,000 2018-10-31
1762 2018-11-12 327,944,900 3,615,000 51.2414 640,000,000 2018-10-31
1763 2018-11-09 324,329,900 -3,715,000 50.6765 640,000,000 2018-10-31
1764 2018-11-08 328,044,900 3,585,000 51.2570 640,000,000 2018-10-31
1765 2018-11-07 324,459,900 -2,260,000 50.6969 640,000,000 2018-10-31
1766 2018-11-06 326,719,900 5,000 51.0500 640,000,000 2018-10-31
1767 2018-11-05 326,714,900 30,000 51.0492 640,000,000 2018-10-31
1768 2018-11-02 326,684,900 15,000 51.0445 640,000,000 2018-10-31
1769 2018-11-01 326,669,900 40,000 51.0422 640,000,000 2018-10-31
1770 2018-10-31 326,629,900 0 51.0359 640,000,000 2018-10-31
1771 2018-10-30 326,629,900 -30,000 51.0359 640,000,000 2018-09-30
1772 2018-10-29 326,659,900 0 51.0406 640,000,000 2018-09-30
1773 2018-10-26 326,659,900 80,000 51.0406 640,000,000 2018-09-30
1774 2018-10-25 326,579,900 0 51.0281 640,000,000 2018-09-30
1775 2018-10-24 326,579,900 20,000 51.0281 640,000,000 2018-09-30
1776 2018-10-23 326,559,900 4,645,000 51.0250 640,000,000 2018-09-30
1777 2018-10-22 321,914,900 2,370,000 50.2992 640,000,000 2018-09-30
1778 2018-10-19 319,544,900 -140,000 49.9289 640,000,000 2018-09-30
1779 2018-10-18 319,684,900 0 49.9508 640,000,000 2018-09-30
1780 2018-10-16 319,684,900 0 49.9508 640,000,000 2018-09-30
1781 2018-10-15 319,684,900 0 49.9508 640,000,000 2018-09-30
1782 2018-10-12 319,684,900 0 49.9508 640,000,000 2018-09-30
1783 2018-10-11 319,684,900 0 49.9508 640,000,000 2018-09-30
1784 2018-10-10 319,684,900 0 49.9508 640,000,000 2018-09-30
1785 2018-10-09 319,684,900 0 49.9508 640,000,000 2018-09-30
1786 2018-10-08 319,684,900 0 49.9508 640,000,000 2018-09-30
1787 2018-10-05 319,684,900 50,000 49.9508 640,000,000 2018-09-30
1788 2018-10-04 319,634,900 30,000 49.9430 640,000,000 2018-09-30
1789 2018-10-03 319,604,900 0 49.9383 640,000,000 2018-09-30
1790 2018-10-02 319,604,900 0 49.9383 640,000,000 2018-09-30
1791 2018-09-28 319,604,900 0 49.9383 640,000,000 2018-08-31
1792 2018-09-27 319,604,900 0 49.9383 640,000,000 2018-08-31
1793 2018-09-26 319,604,900 0 49.9383 640,000,000 2018-08-31
1794 2018-09-24 319,604,900 0 49.9383 640,000,000 2018-08-31
1795 2018-09-21 319,604,900 30,000 49.9383 640,000,000 2018-08-31
1796 2018-09-20 319,574,900 0 49.9336 640,000,000 2018-08-31
1797 2018-09-19 319,574,900 0 49.9336 640,000,000 2018-08-31
1798 2018-09-18 319,574,900 0 49.9336 640,000,000 2018-08-31
1799 2018-09-17 319,574,900 0 49.9336 640,000,000 2018-08-31
1800 2018-09-14 319,574,900 160,000 49.9336 640,000,000 2018-08-31
1801 2018-09-13 319,414,900 5,000 49.9086 640,000,000 2018-08-31
1802 2018-09-12 319,409,900 180,000 49.9078 640,000,000 2018-08-31
1803 2018-09-11 319,229,900 0 49.8797 640,000,000 2018-08-31
1804 2018-09-10 319,229,900 45,000 49.8797 640,000,000 2018-08-31
1805 2018-09-07 319,184,900 -50,000 49.8726 640,000,000 2018-08-31
1806 2018-09-06 319,234,900 25,000 49.8805 640,000,000 2018-08-31
1807 2018-09-05 319,209,900 100,000 49.8765 640,000,000 2018-08-31
1808 2018-09-04 319,109,900 -360,000 49.8609 640,000,000 2018-08-31
1809 2018-09-03 319,469,900 -660,000 49.9172 640,000,000 2018-08-31
1810 2018-08-31 320,129,900 0 50.0203 640,000,000 2018-08-31
1811 2018-08-30 320,129,900 -65,000 50.0203 640,000,000 2018-07-31
1812 2018-08-29 320,194,900 300,000 50.0305 640,000,000 2018-07-31
1813 2018-08-28 319,894,900 -5,000 49.9836 640,000,000 2018-07-31
1814 2018-08-27 319,899,900 190,000 49.9844 640,000,000 2018-07-31
1815 2018-08-24 319,709,900 -3,325,000 49.9547 640,000,000 2018-07-31
1816 2018-08-23 323,034,900 -5,000 50.4742 640,000,000 2018-07-31
1817 2018-08-22 323,039,900 -575,000 50.4750 640,000,000 2018-07-31
1818 2018-08-21 323,614,900 10,000 50.5648 640,000,000 2018-07-31
1819 2018-08-20 323,604,900 -665,000 50.5633 640,000,000 2018-07-31
1820 2018-08-17 324,269,900 0 50.6672 640,000,000 2018-07-31
1821 2018-08-16 324,269,900 -1,090,000 50.6672 640,000,000 2018-07-31
1822 2018-08-15 325,359,900 50,000 50.8375 640,000,000 2018-07-31
1823 2018-08-14 325,309,900 320,000 50.8297 640,000,000 2018-07-31
1824 2018-08-13 324,989,900 -2,020,000 50.7797 640,000,000 2018-07-31
1825 2018-08-10 327,009,900 -6,000,000 51.0953 640,000,000 2018-07-31
1826 2018-08-09 333,009,900 -125,000 52.0328 640,000,000 2018-07-31
1827 2018-08-08 333,134,900 110,000 52.0523 640,000,000 2018-07-31
1828 2018-08-07 333,024,900 -20,000 52.0351 640,000,000 2018-07-31
1829 2018-08-06 333,044,900 70,000 52.0383 640,000,000 2018-07-31
1830 2018-08-03 332,974,900 -580,000 52.0273 640,000,000 2018-07-31
1831 2018-08-02 333,554,900 -45,000 52.1180 640,000,000 2018-07-31
1832 2018-08-01 333,599,900 3,035,000 52.1250 640,000,000 2018-07-31
1833 2018-07-31 330,564,900 0 51.6508 640,000,000 2018-07-31
1834 2018-07-30 330,564,900 90,000 51.6508 640,000,000 2018-06-30
1835 2018-07-27 330,474,900 5,000 51.6367 640,000,000 2018-06-30
1836 2018-07-26 330,469,900 40,000 51.6359 640,000,000 2018-06-30
1837 2018-07-25 330,429,900 -100,000 51.6297 640,000,000 2018-06-30
1838 2018-07-24 330,529,900 -435,000 51.6453 640,000,000 2018-06-30
1839 2018-07-23 330,964,900 1,685,000 51.7133 640,000,000 2018-06-30
1840 2018-07-20 329,279,900 -4,405,000 51.4500 640,000,000 2018-06-30
1841 2018-07-19 333,684,900 80,000 52.1383 640,000,000 2018-06-30
1842 2018-07-18 333,604,900 -400,000 52.1258 640,000,000 2018-06-30
1843 2018-07-17 334,004,900 -415,000 52.1883 640,000,000 2018-06-30
1844 2018-07-16 334,419,900 -505,000 52.2531 640,000,000 2018-06-30
1845 2018-07-13 334,924,900 -625,000 52.3320 640,000,000 2018-06-30
1846 2018-07-12 335,549,900 385,000 52.4297 640,000,000 2018-06-30
1847 2018-07-11 335,164,900 -2,970,000 52.3695 640,000,000 2018-06-30
1848 2018-07-10 338,134,900 -5,280,000 52.8336 640,000,000 2018-06-30
1849 2018-07-09 343,414,900 535,000 53.6586 640,000,000 2018-06-30
1850 2018-07-06 342,879,900 0 53.5750 640,000,000 2018-06-30
1851 2018-07-05 342,879,900 80,000 53.5750 640,000,000 2018-06-30
1852 2018-07-04 342,799,900 20,000 53.5625 640,000,000 2018-06-30
1853 2018-07-03 342,779,900 -10,000 53.5594 640,000,000 2018-06-30
1854 2018-06-29 342,789,900 -820,000 53.5609 640,000,000 2018-05-31
1855 2018-06-28 343,609,900 130,000 53.6890 640,000,000 2018-05-31
1856 2018-06-27 343,479,900 -3,450,000 53.6687 640,000,000 2018-05-31
1857 2018-06-26 346,929,900 -140,000 54.2078 640,000,000 2018-05-31
1858 2018-06-25 347,069,900 0 54.2297 640,000,000 2018-05-31
1859 2018-06-22 347,069,900 25,000 54.2297 640,000,000 2018-05-31
1860 2018-06-21 347,044,900 -6,360,000 54.2258 640,000,000 2018-05-31
1861 2018-06-20 353,404,900 -10,000 55.2195 640,000,000 2018-05-31
1862 2018-06-19 353,414,900 900,000 55.2211 640,000,000 2018-05-31
1863 2018-06-15 352,514,900 1,860,000 55.0805 640,000,000 2018-05-31
1864 2018-06-14 350,654,900 -46,415,000 54.7898 640,000,000 2018-05-31
1865 2018-06-13 397,069,900 105,000 62.0422 640,000,000 2018-05-31
1866 2018-06-12 396,964,900 -250,000 62.0258 640,000,000 2018-05-31
1867 2018-06-11 397,214,900 -109,180,000 62.0648 640,000,000 2018-05-31
1868 2018-06-08 506,394,900 -108,470,000 79.1242 640,000,000 2018-05-31
1869 2018-06-07 614,864,900 55,000 96.0726 640,000,000 2018-05-31
1870 2018-06-06 614,809,900 15,000 96.0640 640,000,000 2018-05-31
1871 2018-06-05 614,794,900 -405,000 96.0617 640,000,000 2018-05-31
1872 2018-06-04 615,199,900 600,000 96.1250 640,000,000 2018-05-31
1873 2018-06-01 614,599,900 110,000 96.0312 640,000,000 2018-05-31
1874 2018-05-31 614,489,900 -290,000 96.0140 640,000,000 2018-05-31
1875 2018-05-30 614,779,900 -470,000 96.0594 640,000,000 2018-04-30
1876 2018-05-29 615,249,900 110,005,000 96.1328 640,000,000 2018-04-30
1877 2018-05-28 505,244,900 -180,000 78.9445 640,000,000 2018-04-30
1878 2018-05-25 505,424,900 108,455,000 78.9726 640,000,000 2018-04-30
1879 2018-05-24 396,969,900 110,515,000 62.0265 640,000,000 2018-04-30
1880 2018-05-23 286,454,900 71,485,000 44.7586 640,000,000 2018-04-30
1881 2018-05-21 214,969,900 81,345,000 33.5890 640,000,000 2018-04-30
1882 2018-05-18 133,624,900 6,770,000 20.8789 640,000,000 2018-04-30
1883 2018-05-17 126,854,900 -245,000 19.8211 640,000,000 2018-04-30
1884 2018-05-16 127,099,900 -630,000 19.8594 640,000,000 2018-04-30
1885 2018-05-15 127,729,900 -450,000 19.9578 640,000,000 2018-04-30
1886 2018-05-14 128,179,900 -220,000 20.0281 640,000,000 2018-04-30
1887 2018-05-11 128,399,900 -145,000 20.0625 640,000,000 2018-04-30
1888 2018-05-10 128,544,900 -5,000 20.0851 640,000,000 2018-04-30
1889 2018-05-09 128,549,900 -5,000 20.0859 640,000,000 2018-04-30
1890 2018-05-08 128,554,900 -40,000 20.0867 640,000,000 2018-04-30
1891 2018-05-07 128,594,900 0 20.0930 640,000,000 2018-04-30
1892 2018-05-04 128,594,900 0 20.0930 640,000,000 2018-04-30
1893 2018-05-03 128,594,900 -5,000 20.0930 640,000,000 2018-04-30
1894 2018-05-02 128,599,900 -200,000 20.0937 640,000,000 2018-04-30
1895 2018-04-30 128,799,900 -105,000 20.1250 640,000,000 2018-04-30
1896 2018-04-27 128,904,900 -25,000 20.1414 640,000,000 2018-03-31
1897 2018-04-26 128,929,900 115,000 20.1453 640,000,000 2018-03-31
1898 2018-04-25 128,814,900 -20,000 20.1273 640,000,000 2018-03-31
1899 2018-04-24 128,834,900 -50,000 20.1305 640,000,000 2018-03-31
1900 2018-04-23 128,884,900 200,000 20.1383 640,000,000 2018-03-31
1901 2018-04-20 128,684,900 5,000 20.1070 640,000,000 2018-03-31
1902 2018-04-19 128,679,900 0 20.1062 640,000,000 2018-03-31
1903 2018-04-18 128,679,900 0 20.1062 640,000,000 2018-03-31
1904 2018-04-17 128,679,900 580,000 20.1062 640,000,000 2018-03-31
1905 2018-04-16 128,099,900 -85,000 20.0156 640,000,000 2018-03-31
1906 2018-04-13 128,184,900 -75,000 20.0289 640,000,000 2018-03-31
1907 2018-04-12 128,259,900 10,000 20.0406 640,000,000 2018-03-31
1908 2018-04-11 128,249,900 -325,000 20.0390 640,000,000 2018-03-31
1909 2018-04-10 128,574,900 -5,000 20.0898 640,000,000 2018-03-31
1910 2018-04-09 128,579,900 0 20.0906 640,000,000 2018-03-31
1911 2018-04-06 128,579,900 -150,000 20.0906 640,000,000 2018-03-31
1912 2018-04-04 128,729,900 100,000 20.1140 640,000,000 2018-03-31
1913 2018-04-03 128,629,900 -60,000 20.0984 640,000,000 2018-03-31
1914 2018-03-29 128,689,900 -10,000 20.1078 640,000,000 2018-02-28
1915 2018-03-28 128,699,900 70,000 20.1094 640,000,000 2018-02-28
1916 2018-03-27 128,629,900 75,000 20.0984 640,000,000 2018-02-28
1917 2018-03-26 128,554,900 -435,000 20.0867 640,000,000 2018-02-28
1918 2018-03-23 128,989,900 -250,000 20.1547 640,000,000 2018-02-28
1919 2018-03-22 129,239,900 -875,000 20.1937 640,000,000 2018-02-28
1920 2018-03-21 130,114,900 50,000 20.3305 640,000,000 2018-02-28
1921 2018-03-20 130,064,900 -45,000 20.3226 640,000,000 2018-02-28
1922 2018-03-19 130,109,900 1,805,000 20.3297 640,000,000 2018-02-28
1923 2018-03-16 128,304,900 -295,000 20.0476 640,000,000 2018-02-28
1924 2018-03-15 128,599,900 4,455,000 20.0937 640,000,000 2018-02-28
1925 2018-03-14 124,144,900 780,000 19.3976 640,000,000 2018-02-28
1926 2018-03-13 123,364,900 -275,000 19.2758 640,000,000 2018-02-28
1927 2018-03-12 123,639,900 765,000 19.3187 640,000,000 2018-02-28
1928 2018-03-09 122,874,900 2,765,000 19.1992 640,000,000 2018-02-28
1929 2018-03-08 120,109,900 450,000 18.7672 640,000,000 2018-02-28
1930 2018-03-07 119,659,900 -55,000 18.6969 640,000,000 2018-02-28
1931 2018-03-06 119,714,900 -65,000 18.7055 640,000,000 2018-02-28
1932 2018-03-05 119,779,900 -30,000 18.7156 640,000,000 2018-02-28
1933 2018-03-02 119,809,900 1,190,000 18.7203 640,000,000 2018-02-28
1934 2018-03-01 118,619,900 1,340,000 18.5344 640,000,000 2018-02-28
1935 2018-02-28 117,279,900 55,000 18.3250 640,000,000 2018-02-28
1936 2018-02-27 117,224,900 600,000 18.3164 640,000,000 2018-01-31
1937 2018-02-26 116,624,900 -215,000 18.2226 640,000,000 2018-01-31
1938 2018-02-23 116,839,900 -50,000 18.2562 640,000,000 2018-01-31
1939 2018-02-22 116,889,900 -10,000 18.2640 640,000,000 2018-01-31
1940 2018-02-21 116,899,900 -40,000 18.2656 640,000,000 2018-01-31
1941 2018-02-20 116,939,900 210,000 18.2719 640,000,000 2018-01-31
1942 2018-02-15 116,729,900 0 18.2390 640,000,000 2018-01-31
1943 2018-02-14 116,729,900 960,000 18.2390 640,000,000 2018-01-31
1944 2018-02-13 115,769,900 -65,000 18.0890 640,000,000 2018-01-31
1945 2018-02-12 115,834,900 5,000 18.0992 640,000,000 2018-01-31
1946 2018-02-09 115,829,900 85,000 18.0984 640,000,000 2018-01-31
1947 2018-02-08 115,744,900 10,000 18.0851 640,000,000 2018-01-31
1948 2018-02-07 115,734,900 25,000 18.0836 640,000,000 2018-01-31
1949 2018-02-06 115,709,900 95,000 18.0797 640,000,000 2018-01-31
1950 2018-02-05 115,614,900 25,000 18.0648 640,000,000 2018-01-31
1951 2018-02-02 115,589,900 140,000 18.0609 640,000,000 2018-01-31
1952 2018-02-01 115,449,900 0 18.0390 640,000,000 2018-01-31
1953 2018-01-31 115,449,900 -200,000 18.0390 640,000,000 2018-01-31
1954 2018-01-30 115,649,900 -60,000 18.0703 640,000,000 2017-12-31
1955 2018-01-29 115,709,900 455,000 18.0797 640,000,000 2017-12-31
1956 2018-01-26 115,254,900 -1,025,000 18.0086 640,000,000 2017-12-31
1957 2018-01-25 116,279,900 -35,000 18.1687 640,000,000 2017-12-31
1958 2018-01-24 116,314,900 -255,000 18.1742 640,000,000 2017-12-31
1959 2018-01-23 116,569,900 310,000 18.2140 640,000,000 2017-12-31
1960 2018-01-22 116,259,900 200,000 18.1656 640,000,000 2017-12-31
1961 2018-01-19 116,059,900 665,000 18.1344 640,000,000 2017-12-31
1962 2018-01-18 115,394,900 -175,000 18.0305 640,000,000 2017-12-31
1963 2018-01-17 115,569,900 2,370,000 18.0578 640,000,000 2017-12-31
1964 2018-01-16 113,199,900 -250,000 17.6875 640,000,000 2017-12-31
1965 2018-01-15 113,449,900 -800,000 17.7265 640,000,000 2017-12-31
1966 2018-01-12 114,249,900 125,000 17.8515 640,000,000 2017-12-31
1967 2018-01-11 114,124,900 675,000 17.8320 640,000,000 2017-12-31
1968 2018-01-10 113,449,900 315,000 17.7265 640,000,000 2017-12-31
1969 2018-01-09 113,134,900 1,715,000 17.6773 640,000,000 2017-12-31
1970 2018-01-08 111,419,900 125,000 17.4094 640,000,000 2017-12-31
1971 2018-01-05 111,294,900 165,000 17.3898 640,000,000 2017-12-31
1972 2018-01-04 111,129,900 775,000 17.3640 640,000,000 2017-12-31
1973 2018-01-03 110,354,900 355,000 17.2430 640,000,000 2017-12-31
1974 2018-01-02 109,999,900 110,000 17.1875 640,000,000 2017-12-31
1975 2017-12-29 109,889,900 -105,000 17.1703 640,000,000 2017-11-30
1976 2017-12-28 109,994,900 100,000 17.1867 640,000,000 2017-11-30
1977 2017-12-27 109,894,900 -80,000 17.1711 640,000,000 2017-11-30
1978 2017-12-22 109,974,900 55,000 17.1836 640,000,000 2017-11-30
1979 2017-12-21 109,919,900 60,000 17.1750 640,000,000 2017-11-30
1980 2017-12-20 109,859,900 -8,905,000 17.1656 640,000,000 2017-11-30
1981 2017-12-19 118,764,900 10,000 18.5570 640,000,000 2017-11-30
1982 2017-12-18 118,754,900 155,000 18.5555 640,000,000 2017-11-30
1983 2017-12-15 118,599,900 290,000 18.5312 640,000,000 2017-11-30
1984 2017-12-14 118,309,900 155,000 18.4859 640,000,000 2017-11-30
1985 2017-12-13 118,154,900 -540,000 18.4617 640,000,000 2017-11-30
1986 2017-12-12 118,694,900 215,000 18.5461 640,000,000 2017-11-30
1987 2017-12-11 118,479,900 415,000 18.5125 640,000,000 2017-11-30
1988 2017-12-08 118,064,900 230,000 18.4476 640,000,000 2017-11-30
1989 2017-12-07 117,834,900 230,000 18.4117 640,000,000 2017-11-30
1990 2017-12-06 117,604,900 -75,000 18.3758 640,000,000 2017-11-30
1991 2017-12-05 117,679,900 -1,235,000 18.3875 640,000,000 2017-11-30
1992 2017-12-04 118,914,900 90,000 18.5805 640,000,000 2017-11-30
1993 2017-12-01 118,824,900 -465,000 18.5664 640,000,000 2017-11-30
1994 2017-11-30 119,289,900 550,000 18.6390 640,000,000 2017-11-30
1995 2017-11-29 118,739,900 0 18.5531 640,000,000 2017-10-31
1996 2017-11-28 118,739,900 -515,000 18.5531 640,000,000 2017-10-31
1997 2017-11-27 119,254,900 -380,000 18.6336 640,000,000 2017-10-31
1998 2017-11-24 119,634,900 -4,365,000 18.6930 640,000,000 2017-10-31
1999 2017-11-23 123,999,900 -480,000 19.3750 640,000,000 2017-10-31
2000 2017-11-22 124,479,900 1,195,000 19.4500 640,000,000 2017-10-31
2001 2017-11-21 123,284,900 -485,000 19.2633 640,000,000 2017-10-31
2002 2017-11-20 123,769,900 -810,000 19.3390 640,000,000 2017-10-31
2003 2017-11-17 124,579,900 -270,000 19.4656 640,000,000 2017-10-31
2004 2017-11-16 124,849,900 -450,000 19.5078 640,000,000 2017-10-31
2005 2017-11-15 125,299,900 -145,000 19.5781 640,000,000 2017-10-31
2006 2017-11-14 125,444,900 1,625,000 19.6008 640,000,000 2017-10-31
2007 2017-11-13 123,819,900 -1,080,000 19.3469 640,000,000 2017-10-31
2008 2017-11-10 124,899,900 -350,000 19.5156 640,000,000 2017-10-31
2009 2017-11-09 125,249,900 275,000 19.5703 640,000,000 2017-10-31
2010 2017-11-08 124,974,900 200,000 19.5273 640,000,000 2017-10-31
2011 2017-11-07 124,774,900 1,190,000 19.4961 640,000,000 2017-10-31
2012 2017-11-06 123,584,900 -170,000 19.3101 640,000,000 2017-10-31
2013 2017-11-03 123,754,900 -2,250,000 19.3367 640,000,000 2017-10-31
2014 2017-11-02 126,004,900 -670,000 19.6883 640,000,000 2017-10-31
2015 2017-11-01 126,674,900 -210,000 19.7930 640,000,000 2017-10-31
2016 2017-10-31 126,884,900 -170,000 19.8258 640,000,000 2017-10-31
2017 2017-10-30 127,054,900 705,000 19.8523 640,000,000 2017-10-18
2018 2017-10-27 126,349,900 -1,220,000 19.7422 640,000,000 2017-10-18
2019 2017-10-26 127,569,900 1,165,000 19.9328 640,000,000 2017-10-18
2020 2017-10-25 126,404,900 2,464,900 19.7508 640,000,000 2017-10-18
2021 2017-10-24 123,940,000 -2,840,000 19.3656 640,000,000 2017-10-18
2022 2017-10-23 126,780,000 2,745,000 19.8094 640,000,000 2017-10-18
2023 2017-10-20 124,035,000 -27,115,000 19.3805 640,000,000 2017-10-18
2024 2017-10-19 151,150,000 15,000 23.6172 640,000,000 2017-10-18
2025 2017-10-18 151,135,000 23.6148 640,000,000 2017-10-18

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top